Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Treehouse Foods Inc (THS)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 170421C00050000 C 04/21/17 50.0 33.30 34.70
THS 170421C00055000 C 04/21/17 55.0 27.20 30.40
THS 170421C00060000 C 04/21/17 60.0 22.90 25.70
THS 170421C00065000 C 04/21/17 65.0 17.80 20.30
THS 170421C00070000 C 04/21/17 70.0 12.30 15.70
THS 170421C00075000 C 04/21/17 75.0 8.20 10.00
THS 170421C00080000 C 04/21/17 80.0 4.40 6.40
THS 170421C00085000 C 04/21/17 85.0 1.30 1.65
THS 170421C00090000 C 04/21/17 90.0 0.05 0.35
THS 170421C00095000 C 04/21/17 95.0 0.00 0.15
THS 170421C00100000 C 04/21/17 100.0 0.00 0.45
THS 170421C00105000 C 04/21/17 105.0 0.00 0.50
THS 170421C00110000 C 04/21/17 110.0 0.00 0.50
THS 170421C00115000 C 04/21/17 115.0 0.00 0.50
THS 170421C00120000 C 04/21/17 120.0 0.00 0.50
THS 170421P00050000 P 04/21/17 50.0 0.00 0.10
THS 170421P00055000 P 04/21/17 55.0 0.00 0.15
THS 170421P00060000 P 04/21/17 60.0 0.00 0.50
THS 170421P00065000 P 04/21/17 65.0 0.00 0.15
THS 170421P00070000 P 04/21/17 70.0 0.00 0.15
THS 170421P00075000 P 04/21/17 75.0 0.05 0.20
THS 170421P00080000 P 04/21/17 80.0 0.55 0.80
THS 170421P00085000 P 04/21/17 85.0 2.35 2.75
THS 170421P00090000 P 04/21/17 90.0 5.60 7.20
THS 170421P00095000 P 04/21/17 95.0 9.90 11.80
THS 170421P00100000 P 04/21/17 100.0 15.00 17.50
THS 170421P00105000 P 04/21/17 105.0 19.10 22.20
THS 170421P00110000 P 04/21/17 110.0 24.10 27.20
THS 170421P00115000 P 04/21/17 115.0 29.00 32.20
THS 170421P00120000 P 04/21/17 120.0 35.30 37.20
THS 170519C00045000 C 05/19/17 45.0 38.30 39.90
THS 170519C00050000 C 05/19/17 50.0 32.00 35.40
THS 170519C00055000 C 05/19/17 55.0 26.90 30.50
THS 170519C00060000 C 05/19/17 60.0 21.90 25.50
THS 170519C00065000 C 05/19/17 65.0 18.40 19.90
THS 170519C00070000 C 05/19/17 70.0 13.80 15.20
THS 170519C00075000 C 05/19/17 75.0 9.40 10.60
THS 170519C00080000 C 05/19/17 80.0 5.80 6.70
THS 170519C00085000 C 05/19/17 85.0 2.95 3.50
THS 170519C00090000 C 05/19/17 90.0 1.25 1.80
THS 170519C00095000 C 05/19/17 95.0 0.45 0.75
THS 170519C00100000 C 05/19/17 100.0 0.10 0.35
THS 170519C00105000 C 05/19/17 105.0 0.00 0.20
THS 170519C00110000 C 05/19/17 110.0 0.00 0.15
THS 170519C00115000 C 05/19/17 115.0 0.00 0.50
THS 170519C00120000 C 05/19/17 120.0 0.00 0.50
THS 170519P00045000 P 05/19/17 45.0 0.00 0.15
THS 170519P00050000 P 05/19/17 50.0 0.00 0.25
THS 170519P00055000 P 05/19/17 55.0 0.05 0.30
THS 170519P00060000 P 05/19/17 60.0 0.00 0.20
THS 170519P00065000 P 05/19/17 65.0 0.05 0.30
THS 170519P00070000 P 05/19/17 70.0 0.10 0.60
THS 170519P00075000 P 05/19/17 75.0 0.75 1.10
THS 170519P00080000 P 05/19/17 80.0 1.90 2.35
THS 170519P00085000 P 05/19/17 85.0 3.80 4.40
THS 170519P00090000 P 05/19/17 90.0 7.10 8.40
THS 170519P00095000 P 05/19/17 95.0 10.40 12.40
THS 170519P00100000 P 05/19/17 100.0 14.40 19.00
THS 170519P00105000 P 05/19/17 105.0 19.10 23.50
THS 170519P00110000 P 05/19/17 110.0 24.10 27.40
THS 170519P00115000 P 05/19/17 115.0 29.20 33.50
THS 170519P00120000 P 05/19/17 120.0 35.20 36.80
THS 170818C00040000 C 08/18/17 40.0 42.50 45.50
THS 170818C00045000 C 08/18/17 45.0 37.00 40.60
THS 170818C00050000 C 08/18/17 50.0 33.40 35.10
THS 170818C00055000 C 08/18/17 55.0 27.20 30.80
THS 170818C00060000 C 08/18/17 60.0 22.60 26.00
THS 170818C00065000 C 08/18/17 65.0 18.70 21.60
THS 170818C00070000 C 08/18/17 70.0 14.90 16.30
THS 170818C00075000 C 08/18/17 75.0 10.40 12.30
THS 170818C00080000 C 08/18/17 80.0 7.70 8.60
THS 170818C00085000 C 08/18/17 85.0 5.00 5.80
THS 170818C00090000 C 08/18/17 90.0 3.00 3.60
THS 170818C00095000 C 08/18/17 95.0 1.75 2.50
THS 170818C00100000 C 08/18/17 100.0 0.95 1.50
THS 170818C00105000 C 08/18/17 105.0 0.45 1.15
THS 170818P00040000 P 08/18/17 40.0 0.00 0.15
THS 170818P00045000 P 08/18/17 45.0 0.00 0.35
THS 170818P00050000 P 08/18/17 50.0 0.05 0.20
THS 170818P00055000 P 08/18/17 55.0 0.05 0.35
THS 170818P00060000 P 08/18/17 60.0 0.20 0.75
THS 170818P00065000 P 08/18/17 65.0 0.50 1.40
THS 170818P00070000 P 08/18/17 70.0 1.10 1.60
THS 170818P00075000 P 08/18/17 75.0 2.05 2.40
THS 170818P00080000 P 08/18/17 80.0 3.50 4.20
THS 170818P00085000 P 08/18/17 85.0 5.70 6.50
THS 170818P00090000 P 08/18/17 90.0 8.70 9.60
THS 170818P00095000 P 08/18/17 95.0 10.40 14.50
THS 170818P00100000 P 08/18/17 100.0 14.60 18.80
THS 170818P00105000 P 08/18/17 105.0 20.60 22.40
THS 171117C00050000 C 11/17/17 50.0 33.50 35.70
THS 171117C00055000 C 11/17/17 55.0 27.50 32.00
THS 171117C00060000 C 11/17/17 60.0 22.90 27.50
THS 171117C00065000 C 11/17/17 65.0 18.40 23.00
THS 171117C00070000 C 11/17/17 70.0 14.50 19.00
THS 171117C00075000 C 11/17/17 75.0 12.30 14.90
THS 171117C00080000 C 11/17/17 80.0 9.40 10.40
THS 171117C00085000 C 11/17/17 85.0 6.70 7.70
THS 171117C00090000 C 11/17/17 90.0 4.60 5.60
THS 171117C00095000 C 11/17/17 95.0 3.10 3.90
THS 171117C00100000 C 11/17/17 100.0 2.00 2.75
THS 171117C00105000 C 11/17/17 105.0 1.25 2.15
THS 171117C00110000 C 11/17/17 110.0 0.70 2.15
THS 171117C00115000 C 11/17/17 115.0 0.40 1.95
THS 171117C00120000 C 11/17/17 120.0 0.20 1.80
THS 171117P00050000 P 11/17/17 50.0 0.10 1.20
THS 171117P00055000 P 11/17/17 55.0 0.25 1.75
THS 171117P00060000 P 11/17/17 60.0 0.55 2.05
THS 171117P00065000 P 11/17/17 65.0 1.20 1.75
THS 171117P00070000 P 11/17/17 70.0 2.10 2.80
THS 171117P00075000 P 11/17/17 75.0 3.20 4.00
THS 171117P00080000 P 11/17/17 80.0 5.00 5.80
THS 171117P00085000 P 11/17/17 85.0 7.10 8.00
THS 171117P00090000 P 11/17/17 90.0 10.00 11.00
THS 171117P00095000 P 11/17/17 95.0 13.10 14.70
THS 171117P00100000 P 11/17/17 100.0 16.10 19.90
THS 171117P00105000 P 11/17/17 105.0 19.90 23.90
THS 171117P00110000 P 11/17/17 110.0 24.40 28.40
THS 171117P00115000 P 11/17/17 115.0 29.50 33.40
THS 171117P00120000 P 11/17/17 120.0 35.10 37.20

OPRA data is delayed 15 minutes.