Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Treehouse Foods Inc (THS)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 161021C00060000 C 10/21/16 60.0 24.90 27.10
THS 161021C00065000 C 10/21/16 65.0 20.00 22.70
THS 161021C00070000 C 10/21/16 70.0 14.90 17.00
THS 161021C00075000 C 10/21/16 75.0 10.10 12.30
THS 161021C00080000 C 10/21/16 80.0 5.80 7.10
THS 161021C00085000 C 10/21/16 85.0 2.50 2.95
THS 161021C00090000 C 10/21/16 90.0 0.55 0.80
THS 161021C00095000 C 10/21/16 95.0 0.05 0.45
THS 161021C00100000 C 10/21/16 100.0 0.00 0.50
THS 161021C00105000 C 10/21/16 105.0 0.00 0.50
THS 161021C00110000 C 10/21/16 110.0 0.00 0.50
THS 161021C00115000 C 10/21/16 115.0 0.00 0.50
THS 161021C00120000 C 10/21/16 120.0 0.00 0.50
THS 161021C00125000 C 10/21/16 125.0 0.00 0.50
THS 161021C00130000 C 10/21/16 130.0 0.00 0.50
THS 161021P00060000 P 10/21/16 60.0 0.00 0.50
THS 161021P00065000 P 10/21/16 65.0 0.00 0.45
THS 161021P00070000 P 10/21/16 70.0 0.00 0.35
THS 161021P00075000 P 10/21/16 75.0 0.05 0.35
THS 161021P00080000 P 10/21/16 80.0 0.35 0.65
THS 161021P00085000 P 10/21/16 85.0 1.35 1.55
THS 161021P00090000 P 10/21/16 90.0 4.20 4.80
THS 161021P00095000 P 10/21/16 95.0 8.50 10.10
THS 161021P00100000 P 10/21/16 100.0 13.40 15.40
THS 161021P00105000 P 10/21/16 105.0 18.30 20.20
THS 161021P00110000 P 10/21/16 110.0 23.20 26.50
THS 161021P00115000 P 10/21/16 115.0 28.10 30.20
THS 161021P00120000 P 10/21/16 120.0 33.20 36.50
THS 161021P00125000 P 10/21/16 125.0 38.10 40.20
THS 161021P00130000 P 10/21/16 130.0 43.30 45.00
THS 161118C00050000 C 11/18/16 50.0 34.80 36.90
THS 161118C00055000 C 11/18/16 55.0 29.90 32.60
THS 161118C00060000 C 11/18/16 60.0 25.10 26.80
THS 161118C00065000 C 11/18/16 65.0 20.10 21.90
THS 161118C00070000 C 11/18/16 70.0 15.30 17.10
THS 161118C00075000 C 11/18/16 75.0 10.60 12.50
THS 161118C00080000 C 11/18/16 80.0 7.10 8.10
THS 161118C00085000 C 11/18/16 85.0 3.80 4.50
THS 161118C00090000 C 11/18/16 90.0 1.60 2.25
THS 161118C00095000 C 11/18/16 95.0 0.50 0.90
THS 161118C00100000 C 11/18/16 100.0 0.05 0.50
THS 161118C00105000 C 11/18/16 105.0 0.00 0.50
THS 161118C00110000 C 11/18/16 110.0 0.00 0.50
THS 161118C00115000 C 11/18/16 115.0 0.00 0.50
THS 161118C00120000 C 11/18/16 120.0 0.00 0.50
THS 161118C00125000 C 11/18/16 125.0 0.00 0.50
THS 161118P00050000 P 11/18/16 50.0 0.00 0.45
THS 161118P00055000 P 11/18/16 55.0 0.00 0.50
THS 161118P00060000 P 11/18/16 60.0 0.00 0.50
THS 161118P00065000 P 11/18/16 65.0 0.00 0.50
THS 161118P00070000 P 11/18/16 70.0 0.15 0.55
THS 161118P00075000 P 11/18/16 75.0 0.50 1.20
THS 161118P00080000 P 11/18/16 80.0 1.30 1.65
THS 161118P00085000 P 11/18/16 85.0 2.65 3.20
THS 161118P00090000 P 11/18/16 90.0 5.30 5.90
THS 161118P00095000 P 11/18/16 95.0 9.00 10.50
THS 161118P00100000 P 11/18/16 100.0 13.60 15.40
THS 161118P00105000 P 11/18/16 105.0 18.30 20.30
THS 161118P00110000 P 11/18/16 110.0 23.00 25.20
THS 161118P00115000 P 11/18/16 115.0 28.20 30.10
THS 161118P00120000 P 11/18/16 120.0 33.20 35.10
THS 161118P00125000 P 11/18/16 125.0 38.30 40.00
THS 170217C00055000 C 02/17/17 55.0 30.00 32.30
THS 170217C00060000 C 02/17/17 60.0 25.00 27.30
THS 170217C00065000 C 02/17/17 65.0 20.40 22.50
THS 170217C00070000 C 02/17/17 70.0 15.70 18.00
THS 170217C00075000 C 02/17/17 75.0 11.90 13.80
THS 170217C00080000 C 02/17/17 80.0 8.90 10.10
THS 170217C00085000 C 02/17/17 85.0 5.80 6.70
THS 170217C00090000 C 02/17/17 90.0 3.60 4.20
THS 170217C00095000 C 02/17/17 95.0 1.80 2.65
THS 170217C00100000 C 02/17/17 100.0 1.10 1.55
THS 170217C00105000 C 02/17/17 105.0 0.50 1.55
THS 170217C00110000 C 02/17/17 110.0 0.20 1.50
THS 170217C00115000 C 02/17/17 115.0 0.05 0.50
THS 170217C00120000 C 02/17/17 120.0 0.05 0.45
THS 170217C00125000 C 02/17/17 125.0 0.00 0.50
THS 170217C00130000 C 02/17/17 130.0 0.00 0.50
THS 170217C00135000 C 02/17/17 135.0 0.00 0.50
THS 170217P00055000 P 02/17/17 55.0 0.00 0.50
THS 170217P00060000 P 02/17/17 60.0 0.20 0.50
THS 170217P00065000 P 02/17/17 65.0 0.15 0.80
THS 170217P00070000 P 02/17/17 70.0 0.90 1.30
THS 170217P00075000 P 02/17/17 75.0 1.60 2.20
THS 170217P00080000 P 02/17/17 80.0 2.80 3.50
THS 170217P00085000 P 02/17/17 85.0 4.70 5.20
THS 170217P00090000 P 02/17/17 90.0 7.20 8.00
THS 170217P00095000 P 02/17/17 95.0 10.40 12.10
THS 170217P00100000 P 02/17/17 100.0 14.50 16.40
THS 170217P00105000 P 02/17/17 105.0 18.80 20.70
THS 170217P00110000 P 02/17/17 110.0 23.50 25.60
THS 170217P00115000 P 02/17/17 115.0 28.20 30.20
THS 170217P00120000 P 02/17/17 120.0 33.10 35.30
THS 170217P00125000 P 02/17/17 125.0 38.10 40.10
THS 170217P00130000 P 02/17/17 130.0 43.10 45.10
THS 170217P00135000 P 02/17/17 135.0 48.00 50.40
THS 170519C00050000 C 05/19/17 50.0 34.80 37.30
THS 170519C00055000 C 05/19/17 55.0 30.20 32.20
THS 170519C00060000 C 05/19/17 60.0 25.50 27.80
THS 170519C00065000 C 05/19/17 65.0 21.10 23.80
THS 170519C00070000 C 05/19/17 70.0 16.70 19.20
THS 170519C00075000 C 05/19/17 75.0 13.10 14.80
THS 170519C00080000 C 05/19/17 80.0 9.10 11.80
THS 170519C00085000 C 05/19/17 85.0 7.40 8.30
THS 170519C00090000 C 05/19/17 90.0 4.90 5.90
THS 170519C00095000 C 05/19/17 95.0 3.20 4.10
THS 170519C00100000 C 05/19/17 100.0 2.05 2.70
THS 170519C00105000 C 05/19/17 105.0 0.65 2.50
THS 170519C00110000 C 05/19/17 110.0 0.85 2.10
THS 170519C00115000 C 05/19/17 115.0 0.50 0.95
THS 170519C00120000 C 05/19/17 120.0 0.25 0.75
THS 170519P00050000 P 05/19/17 50.0 0.00 0.50
THS 170519P00055000 P 05/19/17 55.0 0.20 0.60
THS 170519P00060000 P 05/19/17 60.0 0.20 1.65
THS 170519P00065000 P 05/19/17 65.0 0.40 1.40
THS 170519P00070000 P 05/19/17 70.0 0.95 2.80
THS 170519P00075000 P 05/19/17 75.0 2.45 3.30
THS 170519P00080000 P 05/19/17 80.0 4.00 4.70
THS 170519P00085000 P 05/19/17 85.0 6.00 6.70
THS 170519P00090000 P 05/19/17 90.0 8.50 9.20
THS 170519P00095000 P 05/19/17 95.0 11.70 13.70
THS 170519P00100000 P 05/19/17 100.0 15.00 17.50
THS 170519P00105000 P 05/19/17 105.0 19.00 21.70
THS 170519P00110000 P 05/19/17 110.0 24.20 26.10
THS 170519P00115000 P 05/19/17 115.0 28.20 30.70
THS 170519P00120000 P 05/19/17 120.0 33.30 35.80

OPRA data is delayed 15 minutes.