Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Treehouse Foods Inc (THS)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 160916C00060000 C 09/16/16 60.0 33.50 35.80
THS 160916C00065000 C 09/16/16 65.0 28.50 31.80
THS 160916C00070000 C 09/16/16 70.0 23.60 26.00
THS 160916C00075000 C 09/16/16 75.0 18.90 20.80
THS 160916C00080000 C 09/16/16 80.0 13.90 15.40
THS 160916C00085000 C 09/16/16 85.0 9.00 10.50
THS 160916C00090000 C 09/16/16 90.0 4.30 5.60
THS 160916C00095000 C 09/16/16 95.0 1.45 1.70
THS 160916C00100000 C 09/16/16 100.0 0.05 0.50
THS 160916C00105000 C 09/16/16 105.0 0.00 0.60
THS 160916C00110000 C 09/16/16 110.0 0.00 0.45
THS 160916C00115000 C 09/16/16 115.0 0.00 0.55
THS 160916C00120000 C 09/16/16 120.0 0.00 0.55
THS 160916C00125000 C 09/16/16 125.0 0.00 0.50
THS 160916C00130000 C 09/16/16 130.0 0.00 0.55
THS 160916C00135000 C 09/16/16 135.0 0.00 0.55
THS 160916C00140000 C 09/16/16 140.0 0.00 0.55
THS 160916C00145000 C 09/16/16 145.0 0.00 0.45
THS 160916C00150000 C 09/16/16 150.0 0.00 0.55
THS 160916P00060000 P 09/16/16 60.0 0.00 0.45
THS 160916P00065000 P 09/16/16 65.0 0.00 0.55
THS 160916P00070000 P 09/16/16 70.0 0.00 0.55
THS 160916P00075000 P 09/16/16 75.0 0.00 0.45
THS 160916P00080000 P 09/16/16 80.0 0.00 0.60
THS 160916P00085000 P 09/16/16 85.0 0.05 0.50
THS 160916P00090000 P 09/16/16 90.0 0.25 0.85
THS 160916P00095000 P 09/16/16 95.0 1.70 2.00
THS 160916P00100000 P 09/16/16 100.0 5.10 6.40
THS 160916P00105000 P 09/16/16 105.0 9.70 11.20
THS 160916P00110000 P 09/16/16 110.0 14.60 16.10
THS 160916P00115000 P 09/16/16 115.0 19.30 21.90
THS 160916P00120000 P 09/16/16 120.0 24.50 26.50
THS 160916P00125000 P 09/16/16 125.0 29.40 31.50
THS 160916P00130000 P 09/16/16 130.0 34.40 37.50
THS 160916P00135000 P 09/16/16 135.0 39.50 43.00
THS 160916P00140000 P 09/16/16 140.0 44.50 48.00
THS 160916P00145000 P 09/16/16 145.0 49.00 52.70
THS 160916P00150000 P 09/16/16 150.0 54.50 56.50
THS 161021C00060000 C 10/21/16 60.0 33.60 35.70
THS 161021C00065000 C 10/21/16 65.0 28.50 31.20
THS 161021C00070000 C 10/21/16 70.0 22.70 25.80
THS 161021C00075000 C 10/21/16 75.0 17.00 21.70
THS 161021C00080000 C 10/21/16 80.0 13.80 15.90
THS 161021C00085000 C 10/21/16 85.0 9.40 10.80
THS 161021C00090000 C 10/21/16 90.0 6.00 6.40
THS 161021C00095000 C 10/21/16 95.0 2.75 3.10
THS 161021C00100000 C 10/21/16 100.0 0.95 1.25
THS 161021C00105000 C 10/21/16 105.0 0.10 0.60
THS 161021C00110000 C 10/21/16 110.0 0.00 0.50
THS 161021C00115000 C 10/21/16 115.0 0.00 0.45
THS 161021C00120000 C 10/21/16 120.0 0.00 0.45
THS 161021C00125000 C 10/21/16 125.0 0.00 0.45
THS 161021C00130000 C 10/21/16 130.0 0.00 0.55
THS 161021P00060000 P 10/21/16 60.0 0.00 0.60
THS 161021P00065000 P 10/21/16 65.0 0.00 0.45
THS 161021P00070000 P 10/21/16 70.0 0.00 0.50
THS 161021P00075000 P 10/21/16 75.0 0.00 0.50
THS 161021P00080000 P 10/21/16 80.0 0.05 0.50
THS 161021P00085000 P 10/21/16 85.0 0.45 0.90
THS 161021P00090000 P 10/21/16 90.0 1.00 1.60
THS 161021P00095000 P 10/21/16 95.0 3.00 3.30
THS 161021P00100000 P 10/21/16 100.0 6.00 7.30
THS 161021P00105000 P 10/21/16 105.0 10.00 11.40
THS 161021P00110000 P 10/21/16 110.0 14.60 16.30
THS 161021P00115000 P 10/21/16 115.0 18.90 21.80
THS 161021P00120000 P 10/21/16 120.0 24.00 26.70
THS 161021P00125000 P 10/21/16 125.0 27.60 32.50
THS 161021P00130000 P 10/21/16 130.0 34.70 36.20
THS 161118C00050000 C 11/18/16 50.0 43.20 46.20
THS 161118C00055000 C 11/18/16 55.0 38.40 41.20
THS 161118C00060000 C 11/18/16 60.0 33.60 35.60
THS 161118C00065000 C 11/18/16 65.0 27.10 31.30
THS 161118C00070000 C 11/18/16 70.0 23.50 26.50
THS 161118C00075000 C 11/18/16 75.0 19.20 21.00
THS 161118C00080000 C 11/18/16 80.0 14.40 16.20
THS 161118C00085000 C 11/18/16 85.0 10.10 11.50
THS 161118C00090000 C 11/18/16 90.0 7.00 7.80
THS 161118C00095000 C 11/18/16 95.0 3.60 4.50
THS 161118C00100000 C 11/18/16 100.0 1.95 2.45
THS 161118C00105000 C 11/18/16 105.0 0.85 1.30
THS 161118C00110000 C 11/18/16 110.0 0.10 1.15
THS 161118C00115000 C 11/18/16 115.0 0.05 0.50
THS 161118C00120000 C 11/18/16 120.0 0.00 0.75
THS 161118C00125000 C 11/18/16 125.0 0.00 0.50
THS 161118P00050000 P 11/18/16 50.0 0.00 0.50
THS 161118P00055000 P 11/18/16 55.0 0.00 0.50
THS 161118P00060000 P 11/18/16 60.0 0.00 0.50
THS 161118P00065000 P 11/18/16 65.0 0.00 0.50
THS 161118P00070000 P 11/18/16 70.0 0.00 0.50
THS 161118P00075000 P 11/18/16 75.0 0.05 0.65
THS 161118P00080000 P 11/18/16 80.0 0.25 1.05
THS 161118P00085000 P 11/18/16 85.0 1.05 1.75
THS 161118P00090000 P 11/18/16 90.0 2.10 2.95
THS 161118P00095000 P 11/18/16 95.0 4.20 4.80
THS 161118P00100000 P 11/18/16 100.0 7.10 8.10
THS 161118P00105000 P 11/18/16 105.0 10.90 12.60
THS 161118P00110000 P 11/18/16 110.0 15.00 16.70
THS 161118P00115000 P 11/18/16 115.0 17.50 21.40
THS 161118P00120000 P 11/18/16 120.0 23.10 26.80
THS 161118P00125000 P 11/18/16 125.0 29.80 31.20
THS 170217C00055000 C 02/17/17 55.0 38.30 41.10
THS 170217C00060000 C 02/17/17 60.0 33.00 36.30
THS 170217C00065000 C 02/17/17 65.0 28.80 31.70
THS 170217C00070000 C 02/17/17 70.0 23.50 26.50
THS 170217C00075000 C 02/17/17 75.0 19.60 22.00
THS 170217C00080000 C 02/17/17 80.0 15.30 17.30
THS 170217C00085000 C 02/17/17 85.0 11.40 13.00
THS 170217C00090000 C 02/17/17 90.0 8.50 9.50
THS 170217C00095000 C 02/17/17 95.0 5.60 6.70
THS 170217C00100000 C 02/17/17 100.0 3.70 4.60
THS 170217C00105000 C 02/17/17 105.0 2.20 3.00
THS 170217C00110000 C 02/17/17 110.0 1.40 1.90
THS 170217C00115000 C 02/17/17 115.0 0.75 1.75
THS 170217C00120000 C 02/17/17 120.0 0.40 1.20
THS 170217C00125000 C 02/17/17 125.0 0.15 0.95
THS 170217C00130000 C 02/17/17 130.0 0.05 0.55
THS 170217C00135000 C 02/17/17 135.0 0.00 0.50
THS 170217P00055000 P 02/17/17 55.0 0.00 0.50
THS 170217P00060000 P 02/17/17 60.0 0.00 0.50
THS 170217P00065000 P 02/17/17 65.0 0.10 0.60
THS 170217P00070000 P 02/17/17 70.0 0.35 0.85
THS 170217P00075000 P 02/17/17 75.0 0.80 1.30
THS 170217P00080000 P 02/17/17 80.0 1.05 2.55
THS 170217P00085000 P 02/17/17 85.0 2.40 3.20
THS 170217P00090000 P 02/17/17 90.0 3.90 4.90
THS 170217P00095000 P 02/17/17 95.0 5.80 6.90
THS 170217P00100000 P 02/17/17 100.0 8.80 9.70
THS 170217P00105000 P 02/17/17 105.0 12.10 13.90
THS 170217P00110000 P 02/17/17 110.0 15.90 18.30
THS 170217P00115000 P 02/17/17 115.0 20.30 22.60
THS 170217P00120000 P 02/17/17 120.0 23.90 27.20
THS 170217P00125000 P 02/17/17 125.0 28.50 31.90
THS 170217P00130000 P 02/17/17 130.0 33.40 36.80
THS 170217P00135000 P 02/17/17 135.0 39.10 41.90

OPRA data is delayed 15 minutes.