Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Treehouse Foods Inc (THS)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 180518C00025000 C May 18, 2018 25.0 12.80 14.20
THS 180518C00030000 C May 18, 2018 30.0 8.10 9.40
THS 180518C00035000 C May 18, 2018 35.0 4.10 4.80
THS 180518C00040000 C May 18, 2018 40.0 1.40 1.75
THS 180518C00045000 C May 18, 2018 45.0 0.30 0.40
THS 180518C00050000 C May 18, 2018 50.0 0.00 0.15
THS 180518C00055000 C May 18, 2018 55.0 0.00 0.20
THS 180518C00060000 C May 18, 2018 60.0 0.00 0.30
THS 180518C00065000 C May 18, 2018 65.0 0.00 0.35
THS 180518C00070000 C May 18, 2018 70.0 0.00 2.45
THS 180518C00075000 C May 18, 2018 75.0 0.00 0.85
THS 180518C00080000 C May 18, 2018 80.0 0.00 2.45
THS 180518C00085000 C May 18, 2018 85.0 0.00 2.40
THS 180518C00090000 C May 18, 2018 90.0 0.00 2.45
THS 180518C00095000 C May 18, 2018 95.0 0.00 2.55
THS 180518C00100000 C May 18, 2018 100.0 0.00 0.35
THS 180518P00025000 P May 18, 2018 25.0 0.00 0.15
THS 180518P00030000 P May 18, 2018 30.0 0.20 0.30
THS 180518P00035000 P May 18, 2018 35.0 0.95 1.10
THS 180518P00040000 P May 18, 2018 40.0 3.00 3.40
THS 180518P00045000 P May 18, 2018 45.0 6.70 7.20
THS 180518P00050000 P May 18, 2018 50.0 11.30 12.20
THS 180518P00055000 P May 18, 2018 55.0 16.30 17.40
THS 180518P00060000 P May 18, 2018 60.0 21.20 22.30
THS 180518P00065000 P May 18, 2018 65.0 25.90 28.20
THS 180518P00070000 P May 18, 2018 70.0 31.10 32.60
THS 180518P00075000 P May 18, 2018 75.0 35.80 37.40
THS 180518P00080000 P May 18, 2018 80.0 41.20 42.60
THS 180518P00085000 P May 18, 2018 85.0 46.00 47.30
THS 180518P00090000 P May 18, 2018 90.0 51.00 52.50
THS 180518P00095000 P May 18, 2018 95.0 56.20 57.50
THS 180518P00100000 P May 18, 2018 100.0 61.20 62.30
THS 180817C00025000 C Aug 17, 2018 25.0 13.30 14.60
THS 180817C00030000 C Aug 17, 2018 30.0 9.30 9.80
THS 180817C00035000 C Aug 17, 2018 35.0 5.50 6.10
THS 180817C00040000 C Aug 17, 2018 40.0 3.00 3.40
THS 180817C00045000 C Aug 17, 2018 45.0 1.40 1.65
THS 180817C00050000 C Aug 17, 2018 50.0 0.60 0.75
THS 180817C00055000 C Aug 17, 2018 55.0 0.25 0.35
THS 180817C00060000 C Aug 17, 2018 60.0 0.05 0.20
THS 180817C00065000 C Aug 17, 2018 65.0 0.00 0.10
THS 180817C00070000 C Aug 17, 2018 70.0 0.00 0.35
THS 180817P00025000 P Aug 17, 2018 25.0 0.25 0.40
THS 180817P00030000 P Aug 17, 2018 30.0 0.85 1.05
THS 180817P00035000 P Aug 17, 2018 35.0 2.10 2.35
THS 180817P00040000 P Aug 17, 2018 40.0 4.30 4.70
THS 180817P00045000 P Aug 17, 2018 45.0 7.70 8.10
THS 180817P00050000 P Aug 17, 2018 50.0 11.70 12.30
THS 180817P00055000 P Aug 17, 2018 55.0 16.20 17.80
THS 180817P00060000 P Aug 17, 2018 60.0 20.10 23.00
THS 180817P00065000 P Aug 17, 2018 65.0 25.90 27.30
THS 180817P00070000 P Aug 17, 2018 70.0 30.80 32.60
THS 181116C00022500 C Nov 16, 2018 22.5 15.90 17.70
THS 181116C00025000 C Nov 16, 2018 25.0 13.90 15.30
THS 181116C00030000 C Nov 16, 2018 30.0 9.70 10.70
THS 181116C00035000 C Nov 16, 2018 35.0 6.70 7.30
THS 181116C00040000 C Nov 16, 2018 40.0 4.20 4.70
THS 181116C00045000 C Nov 16, 2018 45.0 2.25 2.95
THS 181116C00050000 C Nov 16, 2018 50.0 1.25 1.65
THS 181116C00055000 C Nov 16, 2018 55.0 0.70 0.95
THS 181116C00060000 C Nov 16, 2018 60.0 0.40 0.55
THS 181116P00022500 P Nov 16, 2018 22.5 0.40 0.55
THS 181116P00025000 P Nov 16, 2018 25.0 0.40 0.80
THS 181116P00030000 P Nov 16, 2018 30.0 1.45 1.70
THS 181116P00035000 P Nov 16, 2018 35.0 2.90 3.60
THS 181116P00040000 P Nov 16, 2018 40.0 5.30 5.70
THS 181116P00045000 P Nov 16, 2018 45.0 8.50 8.90
THS 181116P00050000 P Nov 16, 2018 50.0 12.20 13.00
THS 181116P00055000 P Nov 16, 2018 55.0 16.70 17.30
THS 181116P00060000 P Nov 16, 2018 60.0 21.20 22.50
OPRA data is delayed 15 minutes.