Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Treehouse Foods Inc (THS)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 140419C00040000 C 04/19/14 40.0 29.60 34.10
THS 140419C00045000 C 04/19/14 45.0 24.60 29.00
THS 140419C00050000 C 04/19/14 50.0 19.70 24.00
THS 140419C00055000 C 04/19/14 55.0 14.70 19.00
THS 140419C00060000 C 04/19/14 60.0 9.70 13.90
THS 140419C00065000 C 04/19/14 65.0 4.60 8.40
THS 140419C00070000 C 04/19/14 70.0 1.65 2.20
THS 140419C00075000 C 04/19/14 75.0 0.00 0.25
THS 140419C00080000 C 04/19/14 80.0 0.00 0.25
THS 140419C00085000 C 04/19/14 85.0 0.00 0.25
THS 140419C00090000 C 04/19/14 90.0 0.00 0.25
THS 140419C00095000 C 04/19/14 95.0 0.00 0.25
THS 140419C00100000 C 04/19/14 100.0 0.00 0.25
THS 140419P00040000 P 04/19/14 40.0 0.00 0.25
THS 140419P00045000 P 04/19/14 45.0 0.00 0.25
THS 140419P00050000 P 04/19/14 50.0 0.00 0.25
THS 140419P00055000 P 04/19/14 55.0 0.00 0.25
THS 140419P00060000 P 04/19/14 60.0 0.00 0.25
THS 140419P00065000 P 04/19/14 65.0 0.00 0.25
THS 140419P00070000 P 04/19/14 70.0 0.00 0.25
THS 140419P00075000 P 04/19/14 75.0 1.60 5.40
THS 140419P00080000 P 04/19/14 80.0 6.70 10.20
THS 140419P00085000 P 04/19/14 85.0 11.10 15.40
THS 140419P00090000 P 04/19/14 90.0 16.40 20.30
THS 140419P00095000 P 04/19/14 95.0 21.20 25.30
THS 140419P00100000 P 04/19/14 100.0 25.90 30.50
THS 140517C00040000 C 05/17/14 40.0 29.90 33.50
THS 140517C00045000 C 05/17/14 45.0 24.80 28.70
THS 140517C00050000 C 05/17/14 50.0 19.80 23.70
THS 140517C00055000 C 05/17/14 55.0 14.80 18.60
THS 140517C00060000 C 05/17/14 60.0 9.90 13.70
THS 140517C00065000 C 05/17/14 65.0 7.00 7.90
THS 140517C00070000 C 05/17/14 70.0 3.20 3.60
THS 140517C00075000 C 05/17/14 75.0 0.90 1.20
THS 140517C00080000 C 05/17/14 80.0 0.20 0.35
THS 140517C00085000 C 05/17/14 85.0 0.00 0.25
THS 140517C00090000 C 05/17/14 90.0 0.00 0.25
THS 140517C00095000 C 05/17/14 95.0 0.00 0.25
THS 140517C00100000 C 05/17/14 100.0 0.00 0.25
THS 140517P00040000 P 05/17/14 40.0 0.00 0.25
THS 140517P00045000 P 05/17/14 45.0 0.00 0.25
THS 140517P00050000 P 05/17/14 50.0 0.00 0.25
THS 140517P00055000 P 05/17/14 55.0 0.10 0.25
THS 140517P00060000 P 05/17/14 60.0 0.20 0.35
THS 140517P00065000 P 05/17/14 65.0 0.50 0.65
THS 140517P00070000 P 05/17/14 70.0 1.40 1.70
THS 140517P00075000 P 05/17/14 75.0 3.90 4.50
THS 140517P00080000 P 05/17/14 80.0 8.10 8.80
THS 140517P00085000 P 05/17/14 85.0 11.60 15.40
THS 140517P00090000 P 05/17/14 90.0 16.60 20.40
THS 140517P00095000 P 05/17/14 95.0 21.60 25.40
THS 140517P00100000 P 05/17/14 100.0 26.10 30.30
THS 140816C00040000 C 08/16/14 40.0 29.90 33.90
THS 140816C00045000 C 08/16/14 45.0 25.00 29.20
THS 140816C00050000 C 08/16/14 50.0 20.10 23.90
THS 140816C00055000 C 08/16/14 55.0 15.30 19.20
THS 140816C00060000 C 08/16/14 60.0 12.40 13.40
THS 140816C00065000 C 08/16/14 65.0 8.40 9.20
THS 140816C00070000 C 08/16/14 70.0 5.00 5.50
THS 140816C00075000 C 08/16/14 75.0 2.70 3.00
THS 140816C00080000 C 08/16/14 80.0 1.35 1.65
THS 140816C00085000 C 08/16/14 85.0 0.65 0.85
THS 140816C00090000 C 08/16/14 90.0 0.30 0.45
THS 140816C00095000 C 08/16/14 95.0 0.10 0.25
THS 140816C00100000 C 08/16/14 100.0 0.00 0.25
THS 140816P00040000 P 08/16/14 40.0 0.10 0.25
THS 140816P00045000 P 08/16/14 45.0 0.25 0.35
THS 140816P00050000 P 08/16/14 50.0 0.40 0.55
THS 140816P00055000 P 08/16/14 55.0 0.60 0.80
THS 140816P00060000 P 08/16/14 60.0 1.00 1.25
THS 140816P00065000 P 08/16/14 65.0 1.80 2.05
THS 140816P00070000 P 08/16/14 70.0 3.20 3.60
THS 140816P00075000 P 08/16/14 75.0 5.80 6.20
THS 140816P00080000 P 08/16/14 80.0 9.20 10.00
THS 140816P00085000 P 08/16/14 85.0 13.60 14.30
THS 140816P00090000 P 08/16/14 90.0 16.80 20.70
THS 140816P00095000 P 08/16/14 95.0 21.80 25.50
THS 140816P00100000 P 08/16/14 100.0 26.60 30.30
THS 141122C00045000 C 11/22/14 45.0 25.40 29.10
THS 141122C00050000 C 11/22/14 50.0 20.60 24.40
THS 141122C00055000 C 11/22/14 55.0 17.70 18.50
THS 141122C00060000 C 11/22/14 60.0 13.30 14.20
THS 141122C00065000 C 11/22/14 65.0 9.60 10.40
THS 141122C00070000 C 11/22/14 70.0 6.40 7.00
THS 141122C00075000 C 11/22/14 75.0 4.10 4.50
THS 141122C00080000 C 11/22/14 80.0 2.55 2.95
THS 141122C00085000 C 11/22/14 85.0 1.55 1.90
THS 141122C00090000 C 11/22/14 90.0 0.95 1.20
THS 141122C00095000 C 11/22/14 95.0 0.55 0.80
THS 141122C00100000 C 11/22/14 100.0 0.30 0.50
THS 141122C00105000 C 11/22/14 105.0 0.15 0.35
THS 141122P00045000 P 11/22/14 45.0 0.55 0.75
THS 141122P00050000 P 11/22/14 50.0 0.80 1.00
THS 141122P00055000 P 11/22/14 55.0 1.20 1.45
THS 141122P00060000 P 11/22/14 60.0 1.85 2.15
THS 141122P00065000 P 11/22/14 65.0 2.95 3.30
THS 141122P00070000 P 11/22/14 70.0 4.60 5.10
THS 141122P00075000 P 11/22/14 75.0 7.20 7.80
THS 141122P00080000 P 11/22/14 80.0 10.60 11.30
THS 141122P00085000 P 11/22/14 85.0 14.50 15.20
THS 141122P00090000 P 11/22/14 90.0 18.80 19.60
THS 141122P00095000 P 11/22/14 95.0 23.40 24.30
THS 141122P00100000 P 11/22/14 100.0 26.80 30.60
THS 141122P00105000 P 11/22/14 105.0 31.60 35.30

OPRA data is delayed 15 minutes.