Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Treehouse Foods Inc (THS)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 141122C00045000 C 11/22/14 45.0 33.80 36.80
THS 141122C00050000 C 11/22/14 50.0 28.80 32.50
THS 141122C00055000 C 11/22/14 55.0 24.00 27.60
THS 141122C00060000 C 11/22/14 60.0 19.10 21.60
THS 141122C00065000 C 11/22/14 65.0 14.20 16.70
THS 141122C00070000 C 11/22/14 70.0 10.70 12.00
THS 141122C00075000 C 11/22/14 75.0 6.80 7.20
THS 141122C00080000 C 11/22/14 80.0 3.20 3.50
THS 141122C00085000 C 11/22/14 85.0 1.15 1.30
THS 141122C00090000 C 11/22/14 90.0 0.25 0.40
THS 141122C00095000 C 11/22/14 95.0 0.05 0.25
THS 141122C00100000 C 11/22/14 100.0 0.00 0.25
THS 141122C00105000 C 11/22/14 105.0 0.00 0.25
THS 141122P00045000 P 11/22/14 45.0 0.00 0.25
THS 141122P00050000 P 11/22/14 50.0 0.00 0.25
THS 141122P00055000 P 11/22/14 55.0 0.00 0.25
THS 141122P00060000 P 11/22/14 60.0 0.05 0.25
THS 141122P00065000 P 11/22/14 65.0 0.15 0.35
THS 141122P00070000 P 11/22/14 70.0 0.35 0.50
THS 141122P00075000 P 11/22/14 75.0 0.85 1.00
THS 141122P00080000 P 11/22/14 80.0 2.20 2.40
THS 141122P00085000 P 11/22/14 85.0 4.90 5.40
THS 141122P00090000 P 11/22/14 90.0 9.00 9.60
THS 141122P00095000 P 11/22/14 95.0 13.00 16.20
THS 141122P00100000 P 11/22/14 100.0 18.60 20.80
THS 141122P00105000 P 11/22/14 105.0 23.60 26.00
THS 141220C00045000 C 12/20/14 45.0 34.30 37.10
THS 141220C00050000 C 12/20/14 50.0 28.90 32.60
THS 141220C00055000 C 12/20/14 55.0 24.00 27.50
THS 141220C00060000 C 12/20/14 60.0 19.20 22.10
THS 141220C00065000 C 12/20/14 65.0 15.10 16.80
THS 141220C00070000 C 12/20/14 70.0 11.40 12.10
THS 141220C00075000 C 12/20/14 75.0 7.30 7.70
THS 141220C00080000 C 12/20/14 80.0 3.80 4.20
THS 141220C00085000 C 12/20/14 85.0 1.75 1.95
THS 141220C00090000 C 12/20/14 90.0 0.65 0.80
THS 141220C00095000 C 12/20/14 95.0 0.20 0.35
THS 141220C00100000 C 12/20/14 100.0 0.00 0.25
THS 141220C00105000 C 12/20/14 105.0 0.00 0.25
THS 141220C00110000 C 12/20/14 110.0 0.00 0.25
THS 141220C00115000 C 12/20/14 115.0 0.00 0.25
THS 141220P00045000 P 12/20/14 45.0 0.00 0.25
THS 141220P00050000 P 12/20/14 50.0 0.00 0.25
THS 141220P00055000 P 12/20/14 55.0 0.05 0.25
THS 141220P00060000 P 12/20/14 60.0 0.15 0.35
THS 141220P00065000 P 12/20/14 65.0 0.30 0.50
THS 141220P00070000 P 12/20/14 70.0 0.60 0.80
THS 141220P00075000 P 12/20/14 75.0 1.35 1.55
THS 141220P00080000 P 12/20/14 80.0 2.85 3.20
THS 141220P00085000 P 12/20/14 85.0 5.60 6.00
THS 141220P00090000 P 12/20/14 90.0 9.40 9.90
THS 141220P00095000 P 12/20/14 95.0 13.50 15.90
THS 141220P00100000 P 12/20/14 100.0 17.70 21.20
THS 141220P00105000 P 12/20/14 105.0 22.60 25.90
THS 141220P00110000 P 12/20/14 110.0 27.40 31.30
THS 141220P00115000 P 12/20/14 115.0 33.40 35.60
THS 150220C00040000 C 02/20/15 40.0 38.80 42.80
THS 150220C00045000 C 02/20/15 45.0 34.00 37.10
THS 150220C00050000 C 02/20/15 50.0 29.10 32.10
THS 150220C00055000 C 02/20/15 55.0 23.70 27.80
THS 150220C00060000 C 02/20/15 60.0 19.80 22.00
THS 150220C00065000 C 02/20/15 65.0 16.70 17.20
THS 150220C00070000 C 02/20/15 70.0 12.40 12.80
THS 150220C00075000 C 02/20/15 75.0 8.40 8.90
THS 150220C00080000 C 02/20/15 80.0 5.20 5.60
THS 150220C00085000 C 02/20/15 85.0 2.90 3.20
THS 150220C00090000 C 02/20/15 90.0 1.65 1.85
THS 150220C00095000 C 02/20/15 95.0 0.85 1.00
THS 150220C00100000 C 02/20/15 100.0 0.40 0.50
THS 150220C00105000 C 02/20/15 105.0 0.10 0.30
THS 150220C00110000 C 02/20/15 110.0 0.00 0.25
THS 150220P00040000 P 02/20/15 40.0 0.00 0.25
THS 150220P00045000 P 02/20/15 45.0 0.05 0.25
THS 150220P00050000 P 02/20/15 50.0 0.15 0.30
THS 150220P00055000 P 02/20/15 55.0 0.25 0.45
THS 150220P00060000 P 02/20/15 60.0 0.45 0.65
THS 150220P00065000 P 02/20/15 65.0 0.75 0.95
THS 150220P00070000 P 02/20/15 70.0 1.35 1.55
THS 150220P00075000 P 02/20/15 75.0 2.35 2.65
THS 150220P00080000 P 02/20/15 80.0 4.10 4.30
THS 150220P00085000 P 02/20/15 85.0 6.80 7.20
THS 150220P00090000 P 02/20/15 90.0 10.30 10.80
THS 150220P00095000 P 02/20/15 95.0 14.50 15.00
THS 150220P00100000 P 02/20/15 100.0 18.30 21.30
THS 150220P00105000 P 02/20/15 105.0 22.50 25.60
THS 150220P00110000 P 02/20/15 110.0 28.60 31.30
THS 150515C00045000 C 05/15/15 45.0 34.20 37.20
THS 150515C00050000 C 05/15/15 50.0 29.30 32.80
THS 150515C00055000 C 05/15/15 55.0 24.60 27.60
THS 150515C00060000 C 05/15/15 60.0 20.50 23.10
THS 150515C00065000 C 05/15/15 65.0 17.40 17.90
THS 150515C00070000 C 05/15/15 70.0 13.10 13.80
THS 150515C00075000 C 05/15/15 75.0 9.60 10.10
THS 150515C00080000 C 05/15/15 80.0 6.50 7.00
THS 150515C00085000 C 05/15/15 85.0 4.30 4.60
THS 150515C00090000 C 05/15/15 90.0 2.70 3.00
THS 150515C00095000 C 05/15/15 95.0 1.60 1.85
THS 150515C00100000 C 05/15/15 100.0 0.90 1.15
THS 150515C00105000 C 05/15/15 105.0 0.65 0.70
THS 150515C00110000 C 05/15/15 110.0 0.35 0.50
THS 150515C00115000 C 05/15/15 115.0 0.05 0.35
THS 150515P00045000 P 05/15/15 45.0 0.20 0.40
THS 150515P00050000 P 05/15/15 50.0 0.35 0.60
THS 150515P00055000 P 05/15/15 55.0 0.55 0.80
THS 150515P00060000 P 05/15/15 60.0 0.80 1.15
THS 150515P00065000 P 05/15/15 65.0 1.30 1.65
THS 150515P00070000 P 05/15/15 70.0 2.20 2.50
THS 150515P00075000 P 05/15/15 75.0 3.50 3.80
THS 150515P00080000 P 05/15/15 80.0 5.40 5.80
THS 150515P00085000 P 05/15/15 85.0 8.10 8.50
THS 150515P00090000 P 05/15/15 90.0 11.30 11.90
THS 150515P00095000 P 05/15/15 95.0 15.20 15.80
THS 150515P00100000 P 05/15/15 100.0 19.50 20.10
THS 150515P00105000 P 05/15/15 105.0 22.80 26.90
THS 150515P00110000 P 05/15/15 110.0 27.70 31.50
THS 150515P00115000 P 05/15/15 115.0 32.60 36.40

OPRA data is delayed 15 minutes.