Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Treehouse Foods Inc (THS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 170317C00040000 C 03/17/17 40.0 43.70 46.60
THS 170317C00045000 C 03/17/17 45.0 38.00 42.50
THS 170317C00050000 C 03/17/17 50.0 33.50 37.10
THS 170317C00055000 C 03/17/17 55.0 28.60 32.50
THS 170317C00060000 C 03/17/17 60.0 23.60 26.80
THS 170317C00065000 C 03/17/17 65.0 18.70 21.40
THS 170317C00070000 C 03/17/17 70.0 13.60 16.80
THS 170317C00075000 C 03/17/17 75.0 8.10 11.50
THS 170317C00080000 C 03/17/17 80.0 4.60 5.50
THS 170317C00085000 C 03/17/17 85.0 1.55 1.85
THS 170317C00090000 C 03/17/17 90.0 0.20 0.55
THS 170317C00095000 C 03/17/17 95.0 0.00 0.50
THS 170317C00100000 C 03/17/17 100.0 0.00 1.15
THS 170317C00105000 C 03/17/17 105.0 0.00 1.20
THS 170317C00110000 C 03/17/17 110.0 0.00 1.15
THS 170317P00040000 P 03/17/17 40.0 0.00 1.15
THS 170317P00045000 P 03/17/17 45.0 0.00 1.20
THS 170317P00050000 P 03/17/17 50.0 0.00 1.15
THS 170317P00055000 P 03/17/17 55.0 0.00 1.20
THS 170317P00060000 P 03/17/17 60.0 0.00 1.20
THS 170317P00065000 P 03/17/17 65.0 0.00 1.10
THS 170317P00070000 P 03/17/17 70.0 0.00 1.25
THS 170317P00075000 P 03/17/17 75.0 0.00 1.20
THS 170317P00080000 P 03/17/17 80.0 0.10 0.70
THS 170317P00085000 P 03/17/17 85.0 1.60 1.95
THS 170317P00090000 P 03/17/17 90.0 5.20 6.10
THS 170317P00095000 P 03/17/17 95.0 8.40 11.70
THS 170317P00100000 P 03/17/17 100.0 13.30 16.90
THS 170317P00105000 P 03/17/17 105.0 18.30 21.50
THS 170317P00110000 P 03/17/17 110.0 23.30 26.70
THS 170421C00050000 C 04/21/17 50.0 33.70 36.30
THS 170421C00055000 C 04/21/17 55.0 28.10 31.40
THS 170421C00060000 C 04/21/17 60.0 23.10 26.30
THS 170421C00065000 C 04/21/17 65.0 18.30 21.50
THS 170421C00070000 C 04/21/17 70.0 13.10 16.50
THS 170421C00075000 C 04/21/17 75.0 9.70 11.10
THS 170421C00080000 C 04/21/17 80.0 5.80 6.40
THS 170421C00085000 C 04/21/17 85.0 2.65 3.10
THS 170421C00090000 C 04/21/17 90.0 0.85 1.20
THS 170421C00095000 C 04/21/17 95.0 0.00 2.05
THS 170421C00100000 C 04/21/17 100.0 0.00 0.35
THS 170421C00105000 C 04/21/17 105.0 0.00 0.45
THS 170421C00110000 C 04/21/17 110.0 0.00 1.20
THS 170421C00115000 C 04/21/17 115.0 0.00 1.70
THS 170421C00120000 C 04/21/17 120.0 0.00 1.20
THS 170421P00050000 P 04/21/17 50.0 0.00 1.15
THS 170421P00055000 P 04/21/17 55.0 0.00 1.10
THS 170421P00060000 P 04/21/17 60.0 0.00 1.20
THS 170421P00065000 P 04/21/17 65.0 0.00 0.60
THS 170421P00070000 P 04/21/17 70.0 0.05 1.30
THS 170421P00075000 P 04/21/17 75.0 0.30 0.70
THS 170421P00080000 P 04/21/17 80.0 0.90 1.35
THS 170421P00085000 P 04/21/17 85.0 2.65 3.10
THS 170421P00090000 P 04/21/17 90.0 5.80 6.50
THS 170421P00095000 P 04/21/17 95.0 9.70 11.80
THS 170421P00100000 P 04/21/17 100.0 13.40 16.40
THS 170421P00105000 P 04/21/17 105.0 18.10 22.50
THS 170421P00110000 P 04/21/17 110.0 23.30 27.50
THS 170421P00115000 P 04/21/17 115.0 28.30 32.50
THS 170421P00120000 P 04/21/17 120.0 33.50 36.70
THS 170519C00045000 C 05/19/17 45.0 38.60 41.40
THS 170519C00050000 C 05/19/17 50.0 33.70 36.20
THS 170519C00055000 C 05/19/17 55.0 28.20 31.20
THS 170519C00060000 C 05/19/17 60.0 23.50 26.60
THS 170519C00065000 C 05/19/17 65.0 18.50 21.00
THS 170519C00070000 C 05/19/17 70.0 14.70 16.50
THS 170519C00075000 C 05/19/17 75.0 10.80 11.80
THS 170519C00080000 C 05/19/17 80.0 7.00 8.00
THS 170519C00085000 C 05/19/17 85.0 4.00 4.60
THS 170519C00090000 C 05/19/17 90.0 2.05 2.60
THS 170519C00095000 C 05/19/17 95.0 0.85 1.55
THS 170519C00100000 C 05/19/17 100.0 0.05 1.15
THS 170519C00105000 C 05/19/17 105.0 0.00 0.85
THS 170519C00110000 C 05/19/17 110.0 0.05 0.50
THS 170519C00115000 C 05/19/17 115.0 0.00 0.45
THS 170519C00120000 C 05/19/17 120.0 0.00 0.45
THS 170519P00045000 P 05/19/17 45.0 0.00 0.55
THS 170519P00050000 P 05/19/17 50.0 0.00 0.80
THS 170519P00055000 P 05/19/17 55.0 0.05 1.40
THS 170519P00060000 P 05/19/17 60.0 0.05 0.50
THS 170519P00065000 P 05/19/17 65.0 0.05 0.80
THS 170519P00070000 P 05/19/17 70.0 0.15 1.20
THS 170519P00075000 P 05/19/17 75.0 1.00 1.80
THS 170519P00080000 P 05/19/17 80.0 2.20 2.60
THS 170519P00085000 P 05/19/17 85.0 4.00 4.70
THS 170519P00090000 P 05/19/17 90.0 7.10 8.00
THS 170519P00095000 P 05/19/17 95.0 10.70 11.90
THS 170519P00100000 P 05/19/17 100.0 15.00 16.40
THS 170519P00105000 P 05/19/17 105.0 18.40 21.70
THS 170519P00110000 P 05/19/17 110.0 23.00 27.50
THS 170519P00115000 P 05/19/17 115.0 28.10 32.50
THS 170519P00120000 P 05/19/17 120.0 33.40 36.90
THS 170818C00040000 C 08/18/17 40.0 43.20 46.80
THS 170818C00045000 C 08/18/17 45.0 38.10 41.60
THS 170818C00050000 C 08/18/17 50.0 33.10 36.80
THS 170818C00055000 C 08/18/17 55.0 28.30 31.90
THS 170818C00060000 C 08/18/17 60.0 23.50 27.10
THS 170818C00065000 C 08/18/17 65.0 18.90 22.70
THS 170818C00070000 C 08/18/17 70.0 15.70 17.40
THS 170818C00075000 C 08/18/17 75.0 11.80 13.50
THS 170818C00080000 C 08/18/17 80.0 8.90 10.00
THS 170818C00085000 C 08/18/17 85.0 6.20 6.80
THS 170818C00090000 C 08/18/17 90.0 3.90 4.60
THS 170818C00095000 C 08/18/17 95.0 2.50 3.10
THS 170818C00100000 C 08/18/17 100.0 1.45 2.35
THS 170818C00105000 C 08/18/17 105.0 0.75 1.65
THS 170818P00040000 P 08/18/17 40.0 0.00 1.05
THS 170818P00045000 P 08/18/17 45.0 0.00 1.05
THS 170818P00050000 P 08/18/17 50.0 0.00 2.10
THS 170818P00055000 P 08/18/17 55.0 0.00 2.30
THS 170818P00060000 P 08/18/17 60.0 0.00 1.25
THS 170818P00065000 P 08/18/17 65.0 0.35 1.80
THS 170818P00070000 P 08/18/17 70.0 1.35 2.20
THS 170818P00075000 P 08/18/17 75.0 2.25 2.90
THS 170818P00080000 P 08/18/17 80.0 3.70 4.50
THS 170818P00085000 P 08/18/17 85.0 6.00 6.60
THS 170818P00090000 P 08/18/17 90.0 8.60 9.40
THS 170818P00095000 P 08/18/17 95.0 11.90 13.60
THS 170818P00100000 P 08/18/17 100.0 16.00 18.00
THS 170818P00105000 P 08/18/17 105.0 19.60 22.60

OPRA data is delayed 15 minutes.