Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Treehouse Foods Inc (THS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 141122C00045000 C 11/22/14 45.0 37.90 42.50
THS 141122C00050000 C 11/22/14 50.0 32.90 37.50
THS 141122C00055000 C 11/22/14 55.0 27.70 31.90
THS 141122C00060000 C 11/22/14 60.0 22.70 26.50
THS 141122C00065000 C 11/22/14 65.0 17.40 21.60
THS 141122C00070000 C 11/22/14 70.0 12.90 16.50
THS 141122C00075000 C 11/22/14 75.0 7.90 11.20
THS 141122C00080000 C 11/22/14 80.0 5.30 6.10
THS 141122C00085000 C 11/22/14 85.0 1.95 2.45
THS 141122C00090000 C 11/22/14 90.0 0.40 0.70
THS 141122C00095000 C 11/22/14 95.0 0.05 0.25
THS 141122C00100000 C 11/22/14 100.0 0.00 0.55
THS 141122C00105000 C 11/22/14 105.0 0.00 0.55
THS 141122P00045000 P 11/22/14 45.0 0.00 0.55
THS 141122P00050000 P 11/22/14 50.0 0.00 0.60
THS 141122P00055000 P 11/22/14 55.0 0.00 0.50
THS 141122P00060000 P 11/22/14 60.0 0.00 0.50
THS 141122P00065000 P 11/22/14 65.0 0.00 0.25
THS 141122P00070000 P 11/22/14 70.0 0.00 0.30
THS 141122P00075000 P 11/22/14 75.0 0.15 0.40
THS 141122P00080000 P 11/22/14 80.0 0.60 0.90
THS 141122P00085000 P 11/22/14 85.0 2.05 2.50
THS 141122P00090000 P 11/22/14 90.0 5.20 6.30
THS 141122P00095000 P 11/22/14 95.0 9.20 12.50
THS 141122P00100000 P 11/22/14 100.0 13.50 17.30
THS 141122P00105000 P 11/22/14 105.0 18.90 22.40
THS 141220C00045000 C 12/20/14 45.0 37.80 42.50
THS 141220C00050000 C 12/20/14 50.0 32.80 36.80
THS 141220C00055000 C 12/20/14 55.0 27.80 32.00
THS 141220C00060000 C 12/20/14 60.0 22.90 26.60
THS 141220C00065000 C 12/20/14 65.0 17.90 21.70
THS 141220C00070000 C 12/20/14 70.0 13.10 16.70
THS 141220C00075000 C 12/20/14 75.0 10.00 10.90
THS 141220C00080000 C 12/20/14 80.0 5.80 6.60
THS 141220C00085000 C 12/20/14 85.0 2.45 3.10
THS 141220C00090000 C 12/20/14 90.0 0.85 1.15
THS 141220C00095000 C 12/20/14 95.0 0.15 0.35
THS 141220C00100000 C 12/20/14 100.0 0.00 0.25
THS 141220C00105000 C 12/20/14 105.0 0.00 0.25
THS 141220C00110000 C 12/20/14 110.0 0.00 0.25
THS 141220C00115000 C 12/20/14 115.0 0.00 0.25
THS 141220P00045000 P 12/20/14 45.0 0.00 0.25
THS 141220P00050000 P 12/20/14 50.0 0.00 0.65
THS 141220P00055000 P 12/20/14 55.0 0.00 0.30
THS 141220P00060000 P 12/20/14 60.0 0.00 0.30
THS 141220P00065000 P 12/20/14 65.0 0.10 0.30
THS 141220P00070000 P 12/20/14 70.0 0.20 0.40
THS 141220P00075000 P 12/20/14 75.0 0.45 0.70
THS 141220P00080000 P 12/20/14 80.0 1.00 1.40
THS 141220P00085000 P 12/20/14 85.0 2.60 3.30
THS 141220P00090000 P 12/20/14 90.0 5.60 6.70
THS 141220P00095000 P 12/20/14 95.0 9.00 12.50
THS 141220P00100000 P 12/20/14 100.0 13.60 17.30
THS 141220P00105000 P 12/20/14 105.0 18.60 22.30
THS 141220P00110000 P 12/20/14 110.0 23.70 27.30
THS 141220P00115000 P 12/20/14 115.0 28.60 32.30
THS 150220C00040000 C 02/20/15 40.0 42.90 47.00
THS 150220C00045000 C 02/20/15 45.0 37.90 42.00
THS 150220C00050000 C 02/20/15 50.0 32.80 36.50
THS 150220C00055000 C 02/20/15 55.0 27.90 31.50
THS 150220C00060000 C 02/20/15 60.0 22.80 26.60
THS 150220C00065000 C 02/20/15 65.0 18.10 21.70
THS 150220C00070000 C 02/20/15 70.0 15.20 16.20
THS 150220C00075000 C 02/20/15 75.0 10.50 11.80
THS 150220C00080000 C 02/20/15 80.0 7.00 7.80
THS 150220C00085000 C 02/20/15 85.0 3.90 4.70
THS 150220C00090000 C 02/20/15 90.0 2.00 2.55
THS 150220C00095000 C 02/20/15 95.0 0.90 1.25
THS 150220C00100000 C 02/20/15 100.0 0.35 0.60
THS 150220C00105000 C 02/20/15 105.0 0.10 0.50
THS 150220C00110000 C 02/20/15 110.0 0.00 0.25
THS 150220P00040000 P 02/20/15 40.0 0.00 0.85
THS 150220P00045000 P 02/20/15 45.0 0.00 0.90
THS 150220P00050000 P 02/20/15 50.0 0.05 0.30
THS 150220P00055000 P 02/20/15 55.0 0.10 0.35
THS 150220P00060000 P 02/20/15 60.0 0.20 0.45
THS 150220P00065000 P 02/20/15 65.0 0.30 0.60
THS 150220P00070000 P 02/20/15 70.0 0.65 0.95
THS 150220P00075000 P 02/20/15 75.0 1.20 1.65
THS 150220P00080000 P 02/20/15 80.0 2.30 2.95
THS 150220P00085000 P 02/20/15 85.0 4.10 5.10
THS 150220P00090000 P 02/20/15 90.0 7.00 7.90
THS 150220P00095000 P 02/20/15 95.0 10.70 11.50
THS 150220P00100000 P 02/20/15 100.0 13.90 17.90
THS 150220P00105000 P 02/20/15 105.0 18.70 22.40
THS 150220P00110000 P 02/20/15 110.0 23.80 27.30
THS 150515C00045000 C 05/15/15 45.0 38.00 41.50
THS 150515C00050000 C 05/15/15 50.0 33.10 36.60
THS 150515C00055000 C 05/15/15 55.0 27.80 31.60
THS 150515C00060000 C 05/15/15 60.0 23.00 26.80
THS 150515C00065000 C 05/15/15 65.0 18.80 22.20
THS 150515C00070000 C 05/15/15 70.0 16.00 16.90
THS 150515C00075000 C 05/15/15 75.0 11.60 12.70
THS 150515C00080000 C 05/15/15 80.0 8.40 9.30
THS 150515C00085000 C 05/15/15 85.0 5.40 6.30
THS 150515C00090000 C 05/15/15 90.0 3.40 4.00
THS 150515C00095000 C 05/15/15 95.0 1.95 2.55
THS 150515C00100000 C 05/15/15 100.0 1.10 1.50
THS 150515C00105000 C 05/15/15 105.0 0.55 0.90
THS 150515C00110000 C 05/15/15 110.0 0.25 0.85
THS 150515C00115000 C 05/15/15 115.0 0.10 0.40
THS 150515P00045000 P 05/15/15 45.0 0.05 0.65
THS 150515P00050000 P 05/15/15 50.0 0.10 0.45
THS 150515P00055000 P 05/15/15 55.0 0.20 0.55
THS 150515P00060000 P 05/15/15 60.0 0.50 0.80
THS 150515P00065000 P 05/15/15 65.0 0.80 1.15
THS 150515P00070000 P 05/15/15 70.0 1.30 1.75
THS 150515P00075000 P 05/15/15 75.0 2.15 2.80
THS 150515P00080000 P 05/15/15 80.0 3.50 4.50
THS 150515P00085000 P 05/15/15 85.0 5.50 6.40
THS 150515P00090000 P 05/15/15 90.0 8.20 9.40
THS 150515P00095000 P 05/15/15 95.0 11.80 13.10
THS 150515P00100000 P 05/15/15 100.0 15.80 17.50
THS 150515P00105000 P 05/15/15 105.0 20.20 21.90
THS 150515P00110000 P 05/15/15 110.0 23.80 27.50
THS 150515P00115000 P 05/15/15 115.0 28.70 32.40

OPRA data is delayed 15 minutes.