Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Treehouse Foods Inc (THS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 141122C00045000 C 11/22/14 45.0 33.20 36.90
THS 141122C00050000 C 11/22/14 50.0 28.20 32.00
THS 141122C00055000 C 11/22/14 55.0 23.20 27.10
THS 141122C00060000 C 11/22/14 60.0 18.30 22.10
THS 141122C00065000 C 11/22/14 65.0 13.40 17.10
THS 141122C00070000 C 11/22/14 70.0 9.80 11.60
THS 141122C00075000 C 11/22/14 75.0 5.50 6.90
THS 141122C00080000 C 11/22/14 80.0 2.30 3.10
THS 141122C00085000 C 11/22/14 85.0 0.70 1.05
THS 141122C00090000 C 11/22/14 90.0 0.15 0.45
THS 141122C00095000 C 11/22/14 95.0 0.05 0.30
THS 141122C00100000 C 11/22/14 100.0 0.00 0.25
THS 141122C00105000 C 11/22/14 105.0 0.00 0.25
THS 141122P00045000 P 11/22/14 45.0 0.00 0.65
THS 141122P00050000 P 11/22/14 50.0 0.00 0.25
THS 141122P00055000 P 11/22/14 55.0 0.00 0.25
THS 141122P00060000 P 11/22/14 60.0 0.05 0.40
THS 141122P00065000 P 11/22/14 65.0 0.05 0.40
THS 141122P00070000 P 11/22/14 70.0 0.25 0.70
THS 141122P00075000 P 11/22/14 75.0 0.80 1.20
THS 141122P00080000 P 11/22/14 80.0 2.05 3.10
THS 141122P00085000 P 11/22/14 85.0 5.00 6.40
THS 141122P00090000 P 11/22/14 90.0 8.70 12.10
THS 141122P00095000 P 11/22/14 95.0 13.10 16.90
THS 141122P00100000 P 11/22/14 100.0 18.00 21.90
THS 141122P00105000 P 11/22/14 105.0 23.00 26.90
THS 141220C00045000 C 12/20/14 45.0 33.20 36.70
THS 141220C00050000 C 12/20/14 50.0 28.20 32.00
THS 141220C00055000 C 12/20/14 55.0 23.30 27.50
THS 141220C00060000 C 12/20/14 60.0 18.40 21.90
THS 141220C00065000 C 12/20/14 65.0 13.50 17.00
THS 141220C00070000 C 12/20/14 70.0 10.10 11.70
THS 141220C00075000 C 12/20/14 75.0 6.00 7.30
THS 141220C00080000 C 12/20/14 80.0 2.85 3.70
THS 141220C00085000 C 12/20/14 85.0 1.15 1.60
THS 141220C00090000 C 12/20/14 90.0 0.35 0.70
THS 141220C00095000 C 12/20/14 95.0 0.10 0.35
THS 141220C00100000 C 12/20/14 100.0 0.00 0.25
THS 141220C00105000 C 12/20/14 105.0 0.00 0.25
THS 141220C00110000 C 12/20/14 110.0 0.00 0.70
THS 141220C00115000 C 12/20/14 115.0 0.00 0.25
THS 141220P00045000 P 12/20/14 45.0 0.00 0.75
THS 141220P00050000 P 12/20/14 50.0 0.00 0.30
THS 141220P00055000 P 12/20/14 55.0 0.05 0.30
THS 141220P00060000 P 12/20/14 60.0 0.15 0.45
THS 141220P00065000 P 12/20/14 65.0 0.30 0.65
THS 141220P00070000 P 12/20/14 70.0 0.45 1.00
THS 141220P00075000 P 12/20/14 75.0 1.10 1.85
THS 141220P00080000 P 12/20/14 80.0 2.70 3.30
THS 141220P00085000 P 12/20/14 85.0 5.70 6.90
THS 141220P00090000 P 12/20/14 90.0 9.60 11.10
THS 141220P00095000 P 12/20/14 95.0 13.60 17.00
THS 141220P00100000 P 12/20/14 100.0 18.50 22.00
THS 141220P00105000 P 12/20/14 105.0 23.40 26.80
THS 141220P00110000 P 12/20/14 110.0 27.50 31.80
THS 141220P00115000 P 12/20/14 115.0 33.00 36.90
THS 150220C00040000 C 02/20/15 40.0 38.30 42.00
THS 150220C00045000 C 02/20/15 45.0 33.40 37.00
THS 150220C00050000 C 02/20/15 50.0 28.50 32.00
THS 150220C00055000 C 02/20/15 55.0 23.60 27.00
THS 150220C00060000 C 02/20/15 60.0 18.70 22.10
THS 150220C00065000 C 02/20/15 65.0 15.30 16.60
THS 150220C00070000 C 02/20/15 70.0 11.00 12.20
THS 150220C00075000 C 02/20/15 75.0 7.10 8.40
THS 150220C00080000 C 02/20/15 80.0 4.20 5.20
THS 150220C00085000 C 02/20/15 85.0 2.25 2.90
THS 150220C00090000 C 02/20/15 90.0 1.15 1.55
THS 150220C00095000 C 02/20/15 95.0 0.50 0.85
THS 150220C00100000 C 02/20/15 100.0 0.20 0.55
THS 150220C00105000 C 02/20/15 105.0 0.05 0.30
THS 150220C00110000 C 02/20/15 110.0 0.00 0.25
THS 150220P00040000 P 02/20/15 40.0 0.00 0.50
THS 150220P00045000 P 02/20/15 45.0 0.05 0.45
THS 150220P00050000 P 02/20/15 50.0 0.15 0.55
THS 150220P00055000 P 02/20/15 55.0 0.25 0.60
THS 150220P00060000 P 02/20/15 60.0 0.30 0.80
THS 150220P00065000 P 02/20/15 65.0 0.65 1.15
THS 150220P00070000 P 02/20/15 70.0 1.20 1.80
THS 150220P00075000 P 02/20/15 75.0 2.35 3.10
THS 150220P00080000 P 02/20/15 80.0 4.10 5.10
THS 150220P00085000 P 02/20/15 85.0 6.80 8.10
THS 150220P00090000 P 02/20/15 90.0 10.50 11.90
THS 150220P00095000 P 02/20/15 95.0 14.70 16.20
THS 150220P00100000 P 02/20/15 100.0 18.50 22.10
THS 150220P00105000 P 02/20/15 105.0 23.20 26.90
THS 150220P00110000 P 02/20/15 110.0 28.10 31.80
THS 150515C00045000 C 05/15/15 45.0 33.50 37.00
THS 150515C00050000 C 05/15/15 50.0 28.60 32.10
THS 150515C00055000 C 05/15/15 55.0 23.80 27.20
THS 150515C00060000 C 05/15/15 60.0 19.10 22.60
THS 150515C00065000 C 05/15/15 65.0 15.70 17.50
THS 150515C00070000 C 05/15/15 70.0 12.00 13.20
THS 150515C00075000 C 05/15/15 75.0 8.40 9.60
THS 150515C00080000 C 05/15/15 80.0 5.70 6.60
THS 150515C00085000 C 05/15/15 85.0 3.60 4.30
THS 150515C00090000 C 05/15/15 90.0 2.20 2.75
THS 150515C00095000 C 05/15/15 95.0 1.25 1.65
THS 150515C00100000 C 05/15/15 100.0 0.60 1.10
THS 150515C00105000 C 05/15/15 105.0 0.30 0.75
THS 150515C00110000 C 05/15/15 110.0 0.10 0.55
THS 150515C00115000 C 05/15/15 115.0 0.00 0.45
THS 150515P00045000 P 05/15/15 45.0 0.05 0.60
THS 150515P00050000 P 05/15/15 50.0 0.20 0.70
THS 150515P00055000 P 05/15/15 55.0 0.40 0.90
THS 150515P00060000 P 05/15/15 60.0 0.80 1.15
THS 150515P00065000 P 05/15/15 65.0 1.20 1.80
THS 150515P00070000 P 05/15/15 70.0 2.10 2.75
THS 150515P00075000 P 05/15/15 75.0 3.50 4.30
THS 150515P00080000 P 05/15/15 80.0 5.50 6.50
THS 150515P00085000 P 05/15/15 85.0 8.20 9.40
THS 150515P00090000 P 05/15/15 90.0 11.50 13.00
THS 150515P00095000 P 05/15/15 95.0 15.60 17.10
THS 150515P00100000 P 05/15/15 100.0 20.00 21.50
THS 150515P00105000 P 05/15/15 105.0 23.50 27.20
THS 150515P00110000 P 05/15/15 110.0 28.30 32.00
THS 150515P00115000 P 05/15/15 115.0 33.20 36.90

OPRA data is delayed 15 minutes.