Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Treehouse Foods Inc (THS)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 171117C00050000 C 11/17/17 50.0 16.60 18.10
THS 171117C00055000 C 11/17/17 55.0 12.10 12.70
THS 171117C00060000 C 11/17/17 60.0 7.60 8.10
THS 171117C00065000 C 11/17/17 65.0 3.80 4.30
THS 171117C00070000 C 11/17/17 70.0 1.45 1.75
THS 171117C00075000 C 11/17/17 75.0 0.40 0.60
THS 171117C00080000 C 11/17/17 80.0 0.05 0.20
THS 171117C00085000 C 11/17/17 85.0 0.00 0.15
THS 171117C00090000 C 11/17/17 90.0 0.00 0.10
THS 171117C00095000 C 11/17/17 95.0 0.00 0.10
THS 171117C00100000 C 11/17/17 100.0 0.00 0.10
THS 171117C00105000 C 11/17/17 105.0 0.00 0.30
THS 171117C00110000 C 11/17/17 110.0 0.00 0.30
THS 171117C00115000 C 11/17/17 115.0 0.00 0.30
THS 171117C00120000 C 11/17/17 120.0 0.00 0.30
THS 171117P00050000 P 11/17/17 50.0 0.05 0.20
THS 171117P00055000 P 11/17/17 55.0 0.20 0.35
THS 171117P00060000 P 11/17/17 60.0 0.60 0.80
THS 171117P00065000 P 11/17/17 65.0 1.75 2.05
THS 171117P00070000 P 11/17/17 70.0 4.20 4.70
THS 171117P00075000 P 11/17/17 75.0 8.10 8.60
THS 171117P00080000 P 11/17/17 80.0 12.40 13.40
THS 171117P00085000 P 11/17/17 85.0 17.50 19.20
THS 171117P00090000 P 11/17/17 90.0 22.70 23.20
THS 171117P00095000 P 11/17/17 95.0 27.00 28.70
THS 171117P00100000 P 11/17/17 100.0 32.20 33.10
THS 171117P00105000 P 11/17/17 105.0 37.70 40.50
THS 171117P00110000 P 11/17/17 110.0 42.10 43.60
THS 171117P00115000 P 11/17/17 115.0 47.10 48.10
THS 171117P00120000 P 11/17/17 120.0 52.10 53.30
THS 180216C00045000 C 02/16/18 45.0 21.70 23.80
THS 180216C00050000 C 02/16/18 50.0 17.60 18.10
THS 180216C00055000 C 02/16/18 55.0 13.10 13.60
THS 180216C00060000 C 02/16/18 60.0 9.20 9.60
THS 180216C00065000 C 02/16/18 65.0 5.90 6.30
THS 180216C00070000 C 02/16/18 70.0 3.50 3.80
THS 180216C00075000 C 02/16/18 75.0 1.80 2.10
THS 180216C00080000 C 02/16/18 80.0 0.95 1.10
THS 180216C00085000 C 02/16/18 85.0 0.40 0.75
THS 180216C00090000 C 02/16/18 90.0 0.20 0.35
THS 180216C00095000 C 02/16/18 95.0 0.05 0.25
THS 180216C00100000 C 02/16/18 100.0 0.05 0.15
THS 180216C00105000 C 02/16/18 105.0 0.00 0.20
THS 180216C00110000 C 02/16/18 110.0 0.00 0.15
THS 180216C00115000 C 02/16/18 115.0 0.00 0.10
THS 180216P00045000 P 02/16/18 45.0 0.20 0.35
THS 180216P00050000 P 02/16/18 50.0 0.40 0.60
THS 180216P00055000 P 02/16/18 55.0 0.95 1.10
THS 180216P00060000 P 02/16/18 60.0 1.90 2.05
THS 180216P00065000 P 02/16/18 65.0 3.40 3.80
THS 180216P00070000 P 02/16/18 70.0 6.00 6.30
THS 180216P00075000 P 02/16/18 75.0 9.30 9.70
THS 180216P00080000 P 02/16/18 80.0 13.40 13.80
THS 180216P00085000 P 02/16/18 85.0 17.80 19.00
THS 180216P00090000 P 02/16/18 90.0 22.00 24.20
THS 180216P00095000 P 02/16/18 95.0 27.20 29.00
THS 180216P00100000 P 02/16/18 100.0 32.00 33.80
THS 180216P00105000 P 02/16/18 105.0 37.00 38.50
THS 180216P00110000 P 02/16/18 110.0 41.80 43.80
THS 180216P00115000 P 02/16/18 115.0 46.90 49.00
THS 180518C00035000 C 05/18/18 35.0 30.00 34.90
THS 180518C00040000 C 05/18/18 40.0 25.50 30.30
THS 180518C00045000 C 05/18/18 45.0 20.80 25.50
THS 180518C00050000 C 05/18/18 50.0 17.70 19.90
THS 180518C00055000 C 05/18/18 55.0 14.20 14.70
THS 180518C00060000 C 05/18/18 60.0 10.20 11.40
THS 180518C00065000 C 05/18/18 65.0 7.10 8.20
THS 180518C00070000 C 05/18/18 70.0 4.80 5.70
THS 180518C00075000 C 05/18/18 75.0 3.10 3.50
THS 180518C00080000 C 05/18/18 80.0 1.75 2.40
THS 180518C00085000 C 05/18/18 85.0 1.15 1.70
THS 180518C00090000 C 05/18/18 90.0 0.70 1.10
THS 180518C00095000 C 05/18/18 95.0 0.40 0.70
THS 180518C00100000 C 05/18/18 100.0 0.25 0.45
THS 180518P00035000 P 05/18/18 35.0 0.00 0.30
THS 180518P00040000 P 05/18/18 40.0 0.00 0.45
THS 180518P00045000 P 05/18/18 45.0 0.50 0.85
THS 180518P00050000 P 05/18/18 50.0 0.70 1.35
THS 180518P00055000 P 05/18/18 55.0 1.75 2.05
THS 180518P00060000 P 05/18/18 60.0 2.90 3.40
THS 180518P00065000 P 05/18/18 65.0 4.70 5.30
THS 180518P00070000 P 05/18/18 70.0 7.00 7.60
THS 180518P00075000 P 05/18/18 75.0 10.40 11.00
THS 180518P00080000 P 05/18/18 80.0 14.20 14.80
THS 180518P00085000 P 05/18/18 85.0 18.10 19.10
THS 180518P00090000 P 05/18/18 90.0 21.70 25.90
THS 180518P00095000 P 05/18/18 95.0 26.30 30.50
THS 180518P00100000 P 05/18/18 100.0 30.70 35.50

OPRA data is delayed 15 minutes.