Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Treehouse Foods Inc (THS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 161216C00055000 C 12/16/16 55.0 11.30 12.60
THS 161216C00060000 C 12/16/16 60.0 6.50 7.70
THS 161216C00065000 C 12/16/16 65.0 2.50 3.10
THS 161216C00070000 C 12/16/16 70.0 0.25 0.60
THS 161216C00075000 C 12/16/16 75.0 0.00 0.25
THS 161216C00080000 C 12/16/16 80.0 0.00 0.40
THS 161216C00085000 C 12/16/16 85.0 0.00 0.45
THS 161216C00090000 C 12/16/16 90.0 0.00 0.45
THS 161216C00095000 C 12/16/16 95.0 0.00 0.35
THS 161216C00100000 C 12/16/16 100.0 0.00 0.40
THS 161216C00105000 C 12/16/16 105.0 0.00 0.40
THS 161216C00110000 C 12/16/16 110.0 0.00 0.35
THS 161216C00115000 C 12/16/16 115.0 0.00 0.40
THS 161216C00120000 C 12/16/16 120.0 0.00 0.40
THS 161216C00125000 C 12/16/16 125.0 0.00 0.35
THS 161216P00055000 P 12/16/16 55.0 0.00 0.35
THS 161216P00060000 P 12/16/16 60.0 0.05 0.45
THS 161216P00065000 P 12/16/16 65.0 0.50 0.85
THS 161216P00070000 P 12/16/16 70.0 3.00 4.00
THS 161216P00075000 P 12/16/16 75.0 5.00 8.90
THS 161216P00080000 P 12/16/16 80.0 10.00 13.60
THS 161216P00085000 P 12/16/16 85.0 15.10 20.00
THS 161216P00090000 P 12/16/16 90.0 20.50 25.00
THS 161216P00095000 P 12/16/16 95.0 25.50 30.00
THS 161216P00100000 P 12/16/16 100.0 30.50 35.40
THS 161216P00105000 P 12/16/16 105.0 35.50 40.40
THS 161216P00110000 P 12/16/16 110.0 40.50 44.80
THS 161216P00115000 P 12/16/16 115.0 45.10 50.00
THS 161216P00120000 P 12/16/16 120.0 50.10 55.00
THS 161216P00125000 P 12/16/16 125.0 55.50 58.80
THS 170120C00035000 C 01/20/17 35.0 30.40 32.80
THS 170120C00040000 C 01/20/17 40.0 24.60 29.40
THS 170120C00045000 C 01/20/17 45.0 19.50 24.40
THS 170120C00050000 C 01/20/17 50.0 14.50 19.50
THS 170120C00055000 C 01/20/17 55.0 10.00 12.90
THS 170120C00060000 C 01/20/17 60.0 6.50 8.40
THS 170120C00065000 C 01/20/17 65.0 3.40 4.00
THS 170120C00070000 C 01/20/17 70.0 0.90 1.45
THS 170120C00075000 C 01/20/17 75.0 0.10 0.55
THS 170120C00080000 C 01/20/17 80.0 0.00 0.45
THS 170120C00085000 C 01/20/17 85.0 0.00 0.45
THS 170120C00090000 C 01/20/17 90.0 0.00 0.40
THS 170120C00095000 C 01/20/17 95.0 0.00 0.40
THS 170120P00035000 P 01/20/17 35.0 0.00 0.45
THS 170120P00040000 P 01/20/17 40.0 0.00 0.45
THS 170120P00045000 P 01/20/17 45.0 0.00 0.45
THS 170120P00050000 P 01/20/17 50.0 0.00 0.45
THS 170120P00055000 P 01/20/17 55.0 0.00 0.50
THS 170120P00060000 P 01/20/17 60.0 0.30 0.70
THS 170120P00065000 P 01/20/17 65.0 1.30 1.75
THS 170120P00070000 P 01/20/17 70.0 3.70 4.40
THS 170120P00075000 P 01/20/17 75.0 7.50 8.80
THS 170120P00080000 P 01/20/17 80.0 11.30 14.70
THS 170120P00085000 P 01/20/17 85.0 16.00 19.80
THS 170120P00090000 P 01/20/17 90.0 21.30 24.20
THS 170120P00095000 P 01/20/17 95.0 25.90 29.00
THS 170217C00050000 C 02/17/17 50.0 15.60 19.60
THS 170217C00055000 C 02/17/17 55.0 11.60 13.50
THS 170217C00060000 C 02/17/17 60.0 7.60 8.80
THS 170217C00065000 C 02/17/17 65.0 4.50 5.00
THS 170217C00070000 C 02/17/17 70.0 1.95 2.45
THS 170217C00075000 C 02/17/17 75.0 0.55 1.10
THS 170217C00080000 C 02/17/17 80.0 0.15 0.50
THS 170217C00085000 C 02/17/17 85.0 0.05 0.50
THS 170217C00090000 C 02/17/17 90.0 0.00 0.40
THS 170217C00095000 C 02/17/17 95.0 0.00 0.40
THS 170217C00100000 C 02/17/17 100.0 0.00 0.45
THS 170217C00105000 C 02/17/17 105.0 0.00 0.45
THS 170217C00110000 C 02/17/17 110.0 0.00 0.45
THS 170217C00115000 C 02/17/17 115.0 0.00 0.40
THS 170217C00120000 C 02/17/17 120.0 0.00 0.40
THS 170217C00125000 C 02/17/17 125.0 0.00 0.45
THS 170217C00130000 C 02/17/17 130.0 0.00 0.45
THS 170217C00135000 C 02/17/17 135.0 0.00 0.45
THS 170217P00050000 P 02/17/17 50.0 0.00 0.50
THS 170217P00055000 P 02/17/17 55.0 0.25 0.60
THS 170217P00060000 P 02/17/17 60.0 0.95 1.35
THS 170217P00065000 P 02/17/17 65.0 2.35 2.85
THS 170217P00070000 P 02/17/17 70.0 4.80 5.30
THS 170217P00075000 P 02/17/17 75.0 8.30 9.50
THS 170217P00080000 P 02/17/17 80.0 12.60 13.70
THS 170217P00085000 P 02/17/17 85.0 16.70 18.70
THS 170217P00090000 P 02/17/17 90.0 20.50 25.00
THS 170217P00095000 P 02/17/17 95.0 25.90 28.80
THS 170217P00100000 P 02/17/17 100.0 30.10 35.00
THS 170217P00105000 P 02/17/17 105.0 35.10 40.00
THS 170217P00110000 P 02/17/17 110.0 40.10 45.00
THS 170217P00115000 P 02/17/17 115.0 45.00 49.90
THS 170217P00120000 P 02/17/17 120.0 50.10 55.00
THS 170217P00125000 P 02/17/17 125.0 55.50 59.90
THS 170217P00130000 P 02/17/17 130.0 60.10 65.00
THS 170217P00135000 P 02/17/17 135.0 65.90 69.00
THS 170519C00045000 C 05/19/17 45.0 21.30 23.60
THS 170519C00050000 C 05/19/17 50.0 16.50 18.40
THS 170519C00055000 C 05/19/17 55.0 12.30 13.90
THS 170519C00060000 C 05/19/17 60.0 9.10 10.20
THS 170519C00065000 C 05/19/17 65.0 5.80 6.60
THS 170519C00070000 C 05/19/17 70.0 3.30 4.20
THS 170519C00075000 C 05/19/17 75.0 1.55 2.40
THS 170519C00080000 C 05/19/17 80.0 0.90 1.45
THS 170519C00085000 C 05/19/17 85.0 0.40 0.90
THS 170519C00090000 C 05/19/17 90.0 0.15 0.55
THS 170519C00095000 C 05/19/17 95.0 0.00 0.45
THS 170519C00100000 C 05/19/17 100.0 0.00 0.40
THS 170519C00105000 C 05/19/17 105.0 0.00 0.45
THS 170519C00110000 C 05/19/17 110.0 0.00 0.35
THS 170519C00115000 C 05/19/17 115.0 0.00 0.50
THS 170519C00120000 C 05/19/17 120.0 0.00 0.50
THS 170519P00045000 P 05/19/17 45.0 0.10 0.75
THS 170519P00050000 P 05/19/17 50.0 0.40 0.80
THS 170519P00055000 P 05/19/17 55.0 1.00 1.65
THS 170519P00060000 P 05/19/17 60.0 1.80 2.55
THS 170519P00065000 P 05/19/17 65.0 3.40 4.30
THS 170519P00070000 P 05/19/17 70.0 6.10 7.10
THS 170519P00075000 P 05/19/17 75.0 9.20 10.40
THS 170519P00080000 P 05/19/17 80.0 13.00 14.50
THS 170519P00085000 P 05/19/17 85.0 17.90 19.20
THS 170519P00090000 P 05/19/17 90.0 20.50 25.40
THS 170519P00095000 P 05/19/17 95.0 25.50 30.30
THS 170519P00100000 P 05/19/17 100.0 30.00 33.60
THS 170519P00105000 P 05/19/17 105.0 36.10 38.60
THS 170519P00110000 P 05/19/17 110.0 40.20 43.60
THS 170519P00115000 P 05/19/17 115.0 45.20 50.00
THS 170519P00120000 P 05/19/17 120.0 50.80 53.60

OPRA data is delayed 15 minutes.