Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Treehouse Foods Inc (THS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
THS 170721C00040000 C 07/21/17 40.0 39.00 41.50
THS 170721C00045000 C 07/21/17 45.0 34.70 36.10
THS 170721C00050000 C 07/21/17 50.0 29.80 30.70
THS 170721C00055000 C 07/21/17 55.0 24.60 25.80
THS 170721C00060000 C 07/21/17 60.0 19.80 20.90
THS 170721C00065000 C 07/21/17 65.0 14.00 15.80
THS 170721C00070000 C 07/21/17 70.0 10.00 10.90
THS 170721C00075000 C 07/21/17 75.0 5.30 6.00
THS 170721C00080000 C 07/21/17 80.0 2.05 2.35
THS 170721C00085000 C 07/21/17 85.0 0.40 0.60
THS 170721C00090000 C 07/21/17 90.0 0.05 0.15
THS 170721C00095000 C 07/21/17 95.0 0.00 0.10
THS 170721C00100000 C 07/21/17 100.0 0.00 0.15
THS 170721C00105000 C 07/21/17 105.0 0.00 0.10
THS 170721C00110000 C 07/21/17 110.0 0.00 0.20
THS 170721P00040000 P 07/21/17 40.0 0.00 0.20
THS 170721P00045000 P 07/21/17 45.0 0.00 0.10
THS 170721P00050000 P 07/21/17 50.0 0.00 0.10
THS 170721P00055000 P 07/21/17 55.0 0.00 0.15
THS 170721P00060000 P 07/21/17 60.0 0.00 0.20
THS 170721P00065000 P 07/21/17 65.0 0.00 0.15
THS 170721P00070000 P 07/21/17 70.0 0.05 0.25
THS 170721P00075000 P 07/21/17 75.0 0.40 0.60
THS 170721P00080000 P 07/21/17 80.0 1.80 2.05
THS 170721P00085000 P 07/21/17 85.0 4.70 5.40
THS 170721P00090000 P 07/21/17 90.0 9.50 10.40
THS 170721P00095000 P 07/21/17 95.0 14.30 15.30
THS 170721P00100000 P 07/21/17 100.0 19.40 20.10
THS 170721P00105000 P 07/21/17 105.0 24.40 25.20
THS 170721P00110000 P 07/21/17 110.0 29.40 30.10
THS 170818C00040000 C 08/18/17 40.0 39.40 42.80
THS 170818C00045000 C 08/18/17 45.0 34.50 36.10
THS 170818C00050000 C 08/18/17 50.0 29.50 31.30
THS 170818C00055000 C 08/18/17 55.0 24.60 25.80
THS 170818C00060000 C 08/18/17 60.0 19.70 21.40
THS 170818C00065000 C 08/18/17 65.0 15.40 16.10
THS 170818C00070000 C 08/18/17 70.0 10.90 11.60
THS 170818C00075000 C 08/18/17 75.0 7.00 7.50
THS 170818C00080000 C 08/18/17 80.0 3.90 4.40
THS 170818C00085000 C 08/18/17 85.0 1.90 2.20
THS 170818C00090000 C 08/18/17 90.0 0.85 1.10
THS 170818C00095000 C 08/18/17 95.0 0.35 0.50
THS 170818C00100000 C 08/18/17 100.0 0.10 0.30
THS 170818C00105000 C 08/18/17 105.0 0.05 0.15
THS 170818P00040000 P 08/18/17 40.0 0.00 0.20
THS 170818P00045000 P 08/18/17 45.0 0.00 0.25
THS 170818P00050000 P 08/18/17 50.0 0.00 0.25
THS 170818P00055000 P 08/18/17 55.0 0.05 0.25
THS 170818P00060000 P 08/18/17 60.0 0.10 0.30
THS 170818P00065000 P 08/18/17 65.0 0.30 0.55
THS 170818P00070000 P 08/18/17 70.0 0.80 1.00
THS 170818P00075000 P 08/18/17 75.0 1.75 2.00
THS 170818P00080000 P 08/18/17 80.0 3.60 3.80
THS 170818P00085000 P 08/18/17 85.0 6.40 7.00
THS 170818P00090000 P 08/18/17 90.0 10.20 10.80
THS 170818P00095000 P 08/18/17 95.0 14.20 15.40
THS 170818P00100000 P 08/18/17 100.0 19.50 20.20
THS 170818P00105000 P 08/18/17 105.0 24.40 25.10
THS 171117C00050000 C 11/17/17 50.0 29.80 31.30
THS 171117C00055000 C 11/17/17 55.0 24.90 26.80
THS 171117C00060000 C 11/17/17 60.0 20.40 22.20
THS 171117C00065000 C 11/17/17 65.0 16.20 17.20
THS 171117C00070000 C 11/17/17 70.0 12.40 13.10
THS 171117C00075000 C 11/17/17 75.0 8.90 9.40
THS 171117C00080000 C 11/17/17 80.0 6.00 6.40
THS 171117C00085000 C 11/17/17 85.0 3.90 4.30
THS 171117C00090000 C 11/17/17 90.0 2.40 2.80
THS 171117C00095000 C 11/17/17 95.0 1.40 1.65
THS 171117C00100000 C 11/17/17 100.0 0.75 1.00
THS 171117C00105000 C 11/17/17 105.0 0.35 0.65
THS 171117C00110000 C 11/17/17 110.0 0.20 0.40
THS 171117C00115000 C 11/17/17 115.0 0.15 0.30
THS 171117C00120000 C 11/17/17 120.0 0.10 0.20
THS 171117P00050000 P 11/17/17 50.0 0.10 0.35
THS 171117P00055000 P 11/17/17 55.0 0.35 0.50
THS 171117P00060000 P 11/17/17 60.0 0.60 0.80
THS 171117P00065000 P 11/17/17 65.0 1.10 1.30
THS 171117P00070000 P 11/17/17 70.0 2.00 2.30
THS 171117P00075000 P 11/17/17 75.0 3.40 3.80
THS 171117P00080000 P 11/17/17 80.0 5.40 5.90
THS 171117P00085000 P 11/17/17 85.0 8.20 8.60
THS 171117P00090000 P 11/17/17 90.0 11.60 12.40
THS 171117P00095000 P 11/17/17 95.0 15.00 16.70
THS 171117P00100000 P 11/17/17 100.0 19.50 20.90
THS 171117P00105000 P 11/17/17 105.0 24.60 26.00
THS 171117P00110000 P 11/17/17 110.0 29.40 30.40
THS 171117P00115000 P 11/17/17 115.0 32.60 37.50
THS 171117P00120000 P 11/17/17 120.0 39.40 40.30
THS 180216C00045000 C 02/16/18 45.0 34.90 36.90
THS 180216C00050000 C 02/16/18 50.0 29.10 33.00
THS 180216C00055000 C 02/16/18 55.0 24.90 27.80
THS 180216C00060000 C 02/16/18 60.0 21.30 22.60
THS 180216C00065000 C 02/16/18 65.0 16.80 18.90
THS 180216C00070000 C 02/16/18 70.0 13.70 14.60
THS 180216C00075000 C 02/16/18 75.0 10.30 10.90
THS 180216C00080000 C 02/16/18 80.0 7.60 8.00
THS 180216C00085000 C 02/16/18 85.0 5.40 5.80
THS 180216C00090000 C 02/16/18 90.0 3.70 4.10
THS 180216C00095000 C 02/16/18 95.0 2.40 2.85
THS 180216C00100000 C 02/16/18 100.0 1.60 2.00
THS 180216C00105000 C 02/16/18 105.0 1.00 1.35
THS 180216C00110000 C 02/16/18 110.0 0.65 0.95
THS 180216C00115000 C 02/16/18 115.0 0.40 0.65
THS 180216P00045000 P 02/16/18 45.0 0.20 0.45
THS 180216P00050000 P 02/16/18 50.0 0.40 0.55
THS 180216P00055000 P 02/16/18 55.0 0.40 0.80
THS 180216P00060000 P 02/16/18 60.0 1.10 1.35
THS 180216P00065000 P 02/16/18 65.0 1.80 2.15
THS 180216P00070000 P 02/16/18 70.0 2.95 3.50
THS 180216P00075000 P 02/16/18 75.0 4.50 5.20
THS 180216P00080000 P 02/16/18 80.0 6.70 7.10
THS 180216P00085000 P 02/16/18 85.0 9.40 10.00
THS 180216P00090000 P 02/16/18 90.0 12.60 13.40
THS 180216P00095000 P 02/16/18 95.0 16.20 17.50
THS 180216P00100000 P 02/16/18 100.0 20.20 21.60
THS 180216P00105000 P 02/16/18 105.0 25.00 26.30
THS 180216P00110000 P 02/16/18 110.0 28.90 31.20
THS 180216P00115000 P 02/16/18 115.0 34.00 35.30

OPRA data is delayed 15 minutes.