Options Lookup
Treehouse Foods Inc (THS)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| THS 240517C00017500 | C | May 17, 2024 | 17.5 | 18.10 | 22.80 |
| THS 240517C00020000 | C | May 17, 2024 | 20.0 | 15.60 | 20.30 |
| THS 240517C00022500 | C | May 17, 2024 | 22.5 | 13.20 | 17.80 |
| THS 240517C00025000 | C | May 17, 2024 | 25.0 | 10.70 | 15.30 |
| THS 240517C00030000 | C | May 17, 2024 | 30.0 | 5.90 | 10.20 |
| THS 240517C00035000 | C | May 17, 2024 | 35.0 | 2.60 | 3.50 |
| THS 240517C00040000 | C | May 17, 2024 | 40.0 | 0.55 | 0.90 |
| THS 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.25 |
| THS 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| THS 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| THS 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| THS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 2.15 |
| THS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 2.15 |
| THS 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| THS 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.10 |
| THS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| THS 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.15 |
| THS 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.15 |
| THS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.20 | 0.40 |
| THS 240517P00040000 | P | May 17, 2024 | 40.0 | 1.50 | 2.80 |
| THS 240517P00045000 | P | May 17, 2024 | 45.0 | 4.90 | 9.20 |
| THS 240517P00050000 | P | May 17, 2024 | 50.0 | 9.60 | 14.30 |
| THS 240517P00055000 | P | May 17, 2024 | 55.0 | 14.60 | 19.40 |
| THS 240517P00060000 | P | May 17, 2024 | 60.0 | 19.60 | 24.40 |
| THS 240517P00065000 | P | May 17, 2024 | 65.0 | 24.60 | 29.50 |
| THS 240517P00070000 | P | May 17, 2024 | 70.0 | 29.60 | 34.50 |
| THS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 15.80 | 20.40 |
| THS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 13.20 | 18.00 |
| THS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 10.80 | 15.50 |
| THS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 6.40 | 10.40 |
| THS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 3.70 | 4.20 |
| THS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.80 | 2.15 |
| THS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 1.30 |
| THS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 2.15 |
| THS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.15 |
| THS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.15 |
| THS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.15 |
| THS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 2.25 |
| THS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.35 | 0.90 |
| THS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.60 | 3.20 |
| THS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 5.00 | 9.30 |
| THS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 9.60 | 14.50 |
| THS 240816C00017500 | C | Aug 16, 2024 | 17.5 | 18.50 | 23.10 |
| THS 240816C00020000 | C | Aug 16, 2024 | 20.0 | 16.10 | 20.70 |
| THS 240816C00022500 | C | Aug 16, 2024 | 22.5 | 13.50 | 18.20 |
| THS 240816C00025000 | C | Aug 16, 2024 | 25.0 | 11.10 | 15.80 |
| THS 240816C00030000 | C | Aug 16, 2024 | 30.0 | 6.80 | 11.00 |
| THS 240816C00035000 | C | Aug 16, 2024 | 35.0 | 3.80 | 5.70 |
| THS 240816C00040000 | C | Aug 16, 2024 | 40.0 | 1.60 | 2.55 |
| THS 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.25 | 1.40 |
| THS 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 1.60 |
| THS 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 2.15 |
| THS 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 2.15 |
| THS 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 2.15 |
| THS 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 2.15 |
| THS 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 2.20 |
| THS 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.25 |
| THS 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.10 | 2.50 |
| THS 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.80 | 2.50 |
| THS 240816P00040000 | P | Aug 16, 2024 | 40.0 | 3.10 | 4.70 |
| THS 240816P00045000 | P | Aug 16, 2024 | 45.0 | 5.20 | 9.20 |
| THS 240816P00050000 | P | Aug 16, 2024 | 50.0 | 9.60 | 14.50 |
| THS 240816P00055000 | P | Aug 16, 2024 | 55.0 | 14.80 | 19.50 |
| THS 240816P00060000 | P | Aug 16, 2024 | 60.0 | 19.50 | 24.40 |
| THS 241115C00020000 | C | Nov 15, 2024 | 20.0 | 16.40 | 21.00 |
| THS 241115C00022500 | C | Nov 15, 2024 | 22.5 | 13.80 | 18.50 |
| THS 241115C00025000 | C | Nov 15, 2024 | 25.0 | 11.60 | 16.30 |
| THS 241115C00030000 | C | Nov 15, 2024 | 30.0 | 8.60 | 10.50 |
| THS 241115C00035000 | C | Nov 15, 2024 | 35.0 | 4.90 | 7.20 |
| THS 241115C00040000 | C | Nov 15, 2024 | 40.0 | 1.65 | 3.40 |
| THS 241115C00045000 | C | Nov 15, 2024 | 45.0 | 1.15 | 1.75 |
| THS 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.15 | 1.90 |
| THS 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.10 | 1.70 |
| THS 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 2.20 |
| THS 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 2.25 |
| THS 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 2.35 |
| THS 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.50 | 0.80 |
| THS 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.55 | 2.25 |
| THS 241115P00040000 | P | Nov 15, 2024 | 40.0 | 3.70 | 4.60 |
| THS 241115P00045000 | P | Nov 15, 2024 | 45.0 | 6.30 | 8.30 |
| THS 241115P00050000 | P | Nov 15, 2024 | 50.0 | 9.60 | 14.50 |
| THS 241115P00055000 | P | Nov 15, 2024 | 55.0 | 14.80 | 19.50 |
OPRA data is delayed 15 minutes.