Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Taylor Morrison Home Corporation (TMHC)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMHC 141220C00002500 C 12/20/14 2.5 15.00 15.90
TMHC 141220C00005000 C 12/20/14 5.0 12.40 13.40
TMHC 141220C00007500 C 12/20/14 7.5 9.90 10.90
TMHC 141220C00010000 C 12/20/14 10.0 7.40 8.40
TMHC 141220C00012500 C 12/20/14 12.5 5.00 5.90
TMHC 141220C00015000 C 12/20/14 15.0 2.55 3.40
TMHC 141220C00017500 C 12/20/14 17.5 0.25 0.90
TMHC 141220C00020000 C 12/20/14 20.0 0.00 0.55
TMHC 141220C00022500 C 12/20/14 22.5 0.00 0.55
TMHC 141220C00025000 C 12/20/14 25.0 0.00 0.55
TMHC 141220C00030000 C 12/20/14 30.0 0.00 0.55
TMHC 141220P00002500 P 12/20/14 2.5 0.00 0.55
TMHC 141220P00005000 P 12/20/14 5.0 0.00 0.55
TMHC 141220P00007500 P 12/20/14 7.5 0.00 0.55
TMHC 141220P00010000 P 12/20/14 10.0 0.00 0.55
TMHC 141220P00012500 P 12/20/14 12.5 0.00 0.55
TMHC 141220P00015000 P 12/20/14 15.0 0.00 0.55
TMHC 141220P00017500 P 12/20/14 17.5 0.00 0.55
TMHC 141220P00020000 P 12/20/14 20.0 1.70 2.40
TMHC 141220P00022500 P 12/20/14 22.5 4.10 5.00
TMHC 141220P00025000 P 12/20/14 25.0 6.60 7.50
TMHC 141220P00030000 P 12/20/14 30.0 11.60 12.50
TMHC 150117C00012500 C 01/17/15 12.5 4.90 5.90
TMHC 150117C00015000 C 01/17/15 15.0 2.60 3.50
TMHC 150117C00017500 C 01/17/15 17.5 0.90 1.45
TMHC 150117C00020000 C 01/17/15 20.0 0.00 0.75
TMHC 150117C00022500 C 01/17/15 22.5 0.00 0.60
TMHC 150117C00025000 C 01/17/15 25.0 0.00 0.55
TMHC 150117C00030000 C 01/17/15 30.0 0.00 0.55
TMHC 150117P00012500 P 01/17/15 12.5 0.00 0.55
TMHC 150117P00015000 P 01/17/15 15.0 0.00 0.30
TMHC 150117P00017500 P 01/17/15 17.5 0.20 1.00
TMHC 150117P00020000 P 01/17/15 20.0 1.75 2.60
TMHC 150117P00022500 P 01/17/15 22.5 4.10 5.00
TMHC 150117P00025000 P 01/17/15 25.0 6.50 7.50
TMHC 150117P00030000 P 01/17/15 30.0 11.60 12.60
TMHC 150417C00002500 C 04/17/15 2.5 14.80 16.10
TMHC 150417C00005000 C 04/17/15 5.0 12.40 13.60
TMHC 150417C00007500 C 04/17/15 7.5 9.80 11.10
TMHC 150417C00010000 C 04/17/15 10.0 7.30 8.60
TMHC 150417C00012500 C 04/17/15 12.5 4.90 6.20
TMHC 150417C00015000 C 04/17/15 15.0 2.85 4.10
TMHC 150417C00017500 C 04/17/15 17.5 1.05 2.35
TMHC 150417C00020000 C 04/17/15 20.0 0.70 1.45
TMHC 150417C00022500 C 04/17/15 22.5 0.00 1.00
TMHC 150417C00025000 C 04/17/15 25.0 0.00 0.50
TMHC 150417C00030000 C 04/17/15 30.0 0.00 0.50
TMHC 150417C00035000 C 04/17/15 35.0 0.00 0.70
TMHC 150417P00002500 P 04/17/15 2.5 0.00 0.70
TMHC 150417P00005000 P 04/17/15 5.0 0.00 0.70
TMHC 150417P00007500 P 04/17/15 7.5 0.00 0.70
TMHC 150417P00010000 P 04/17/15 10.0 0.00 0.75
TMHC 150417P00012500 P 04/17/15 12.5 0.00 0.50
TMHC 150417P00015000 P 04/17/15 15.0 0.15 1.20
TMHC 150417P00017500 P 04/17/15 17.5 0.95 1.95
TMHC 150417P00020000 P 04/17/15 20.0 2.25 3.40
TMHC 150417P00022500 P 04/17/15 22.5 4.20 5.50
TMHC 150417P00025000 P 04/17/15 25.0 6.50 7.80
TMHC 150417P00030000 P 04/17/15 30.0 11.40 12.70
TMHC 150417P00035000 P 04/17/15 35.0 16.40 17.70
TMHC 150717C00002500 C 07/17/15 2.5 14.60 16.30
TMHC 150717C00005000 C 07/17/15 5.0 12.10 13.70
TMHC 150717C00007500 C 07/17/15 7.5 9.70 11.20
TMHC 150717C00010000 C 07/17/15 10.0 7.30 8.80
TMHC 150717C00012500 C 07/17/15 12.5 5.00 6.60
TMHC 150717C00015000 C 07/17/15 15.0 3.00 4.70
TMHC 150717C00017500 C 07/17/15 17.5 1.40 3.00
TMHC 150717C00020000 C 07/17/15 20.0 0.30 1.95
TMHC 150717C00022500 C 07/17/15 22.5 0.50 1.40
TMHC 150717C00025000 C 07/17/15 25.0 0.05 1.15
TMHC 150717C00030000 C 07/17/15 30.0 0.00 0.50
TMHC 150717C00035000 C 07/17/15 35.0 0.00 0.90
TMHC 150717P00002500 P 07/17/15 2.5 0.00 0.85
TMHC 150717P00005000 P 07/17/15 5.0 0.00 0.85
TMHC 150717P00007500 P 07/17/15 7.5 0.00 0.90
TMHC 150717P00010000 P 07/17/15 10.0 0.00 0.50
TMHC 150717P00012500 P 07/17/15 12.5 0.00 1.15
TMHC 150717P00015000 P 07/17/15 15.0 0.45 1.70
TMHC 150717P00017500 P 07/17/15 17.5 0.90 2.60
TMHC 150717P00020000 P 07/17/15 20.0 2.65 4.00
TMHC 150717P00022500 P 07/17/15 22.5 4.20 5.90
TMHC 150717P00025000 P 07/17/15 25.0 6.50 8.10
TMHC 150717P00030000 P 07/17/15 30.0 11.30 12.90
TMHC 150717P00035000 P 07/17/15 35.0 16.30 17.90

OPRA data is delayed 15 minutes.