Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Taylor Morrison Home Corporation (TMHC)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMHC 180518C00012500 C May 18, 2018 12.5 10.20 13.00
TMHC 180518C00015000 C May 18, 2018 15.0 7.70 10.80
TMHC 180518C00017500 C May 18, 2018 17.5 5.50 8.30
TMHC 180518C00020000 C May 18, 2018 20.0 2.95 6.10
TMHC 180518C00022500 C May 18, 2018 22.5 1.15 1.80
TMHC 180518C00025000 C May 18, 2018 25.0 0.20 0.75
TMHC 180518C00030000 C May 18, 2018 30.0 0.00 0.55
TMHC 180518C00035000 C May 18, 2018 35.0 0.00 0.55
TMHC 180518P00012500 P May 18, 2018 12.5 0.00 0.55
TMHC 180518P00015000 P May 18, 2018 15.0 0.00 0.55
TMHC 180518P00017500 P May 18, 2018 17.5 0.00 0.60
TMHC 180518P00020000 P May 18, 2018 20.0 0.00 0.65
TMHC 180518P00022500 P May 18, 2018 22.5 0.00 0.85
TMHC 180518P00025000 P May 18, 2018 25.0 1.50 2.40
TMHC 180518P00030000 P May 18, 2018 30.0 6.20 7.30
TMHC 180518P00035000 P May 18, 2018 35.0 11.20 12.20
TMHC 180615C00012500 C Jun 15, 2018 12.5 10.30 13.20
TMHC 180615C00015000 C Jun 15, 2018 15.0 7.90 11.50
TMHC 180615C00017500 C Jun 15, 2018 17.5 5.40 9.00
TMHC 180615C00020000 C Jun 15, 2018 20.0 3.30 6.00
TMHC 180615C00022500 C Jun 15, 2018 22.5 1.40 2.15
TMHC 180615C00025000 C Jun 15, 2018 25.0 0.15 1.10
TMHC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.60
TMHC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.60
TMHC 180615P00012500 P Jun 15, 2018 12.5 0.00 0.60
TMHC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.60
TMHC 180615P00017500 P Jun 15, 2018 17.5 0.00 0.65
TMHC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.75
TMHC 180615P00022500 P Jun 15, 2018 22.5 0.25 1.10
TMHC 180615P00025000 P Jun 15, 2018 25.0 1.60 2.50
TMHC 180615P00030000 P Jun 15, 2018 30.0 6.20 7.20
TMHC 180615P00035000 P Jun 15, 2018 35.0 11.20 12.20
TMHC 180720C00012500 C Jul 20, 2018 12.5 10.30 11.40
TMHC 180720C00015000 C Jul 20, 2018 15.0 8.00 8.90
TMHC 180720C00017500 C Jul 20, 2018 17.5 5.30 6.50
TMHC 180720C00020000 C Jul 20, 2018 20.0 3.40 4.40
TMHC 180720C00022500 C Jul 20, 2018 22.5 1.60 2.50
TMHC 180720C00025000 C Jul 20, 2018 25.0 0.40 1.10
TMHC 180720C00030000 C Jul 20, 2018 30.0 0.10 0.75
TMHC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.65
TMHC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.75
TMHC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.75
TMHC 180720P00017500 P Jul 20, 2018 17.5 0.00 0.75
TMHC 180720P00020000 P Jul 20, 2018 20.0 0.30 0.70
TMHC 180720P00022500 P Jul 20, 2018 22.5 0.45 1.45
TMHC 180720P00025000 P Jul 20, 2018 25.0 1.85 2.70
TMHC 180720P00030000 P Jul 20, 2018 30.0 6.10 7.30
TMHC 180720P00035000 P Jul 20, 2018 35.0 11.20 12.10
TMHC 181019C00012500 C Oct 19, 2018 12.5 10.40 11.70
TMHC 181019C00015000 C Oct 19, 2018 15.0 8.20 9.30
TMHC 181019C00017500 C Oct 19, 2018 17.5 5.80 7.00
TMHC 181019C00020000 C Oct 19, 2018 20.0 4.00 5.20
TMHC 181019C00022500 C Oct 19, 2018 22.5 2.35 3.40
TMHC 181019C00025000 C Oct 19, 2018 25.0 1.05 2.30
TMHC 181019C00030000 C Oct 19, 2018 30.0 0.00 1.15
TMHC 181019C00035000 C Oct 19, 2018 35.0 0.00 0.85
TMHC 181019P00012500 P Oct 19, 2018 12.5 0.00 0.80
TMHC 181019P00015000 P Oct 19, 2018 15.0 0.00 0.95
TMHC 181019P00017500 P Oct 19, 2018 17.5 0.00 1.10
TMHC 181019P00020000 P Oct 19, 2018 20.0 0.05 1.55
TMHC 181019P00022500 P Oct 19, 2018 22.5 0.90 2.25
TMHC 181019P00025000 P Oct 19, 2018 25.0 2.25 3.20
TMHC 181019P00030000 P Oct 19, 2018 30.0 6.20 7.80
TMHC 181019P00035000 P Oct 19, 2018 35.0 11.00 12.60
OPRA data is delayed 15 minutes.