Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Taylor Morrison Home Corporation (TMHC)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMHC 161216C00002500 C 12/16/16 2.5 16.70 17.60
TMHC 161216C00005000 C 12/16/16 5.0 14.30 15.30
TMHC 161216C00007500 C 12/16/16 7.5 10.00 14.80
TMHC 161216C00010000 C 12/16/16 10.0 9.30 10.20
TMHC 161216C00012500 C 12/16/16 12.5 6.80 7.70
TMHC 161216C00015000 C 12/16/16 15.0 4.20 5.20
TMHC 161216C00017500 C 12/16/16 17.5 1.80 2.65
TMHC 161216C00020000 C 12/16/16 20.0 0.15 0.70
TMHC 161216C00022500 C 12/16/16 22.5 0.00 0.20
TMHC 161216C00025000 C 12/16/16 25.0 0.00 0.20
TMHC 161216C00030000 C 12/16/16 30.0 0.00 0.20
TMHC 161216C00035000 C 12/16/16 35.0 0.00 0.20
TMHC 161216P00002500 P 12/16/16 2.5 0.00 0.20
TMHC 161216P00005000 P 12/16/16 5.0 0.00 0.20
TMHC 161216P00007500 P 12/16/16 7.5 0.00 0.20
TMHC 161216P00010000 P 12/16/16 10.0 0.00 0.20
TMHC 161216P00012500 P 12/16/16 12.5 0.00 0.20
TMHC 161216P00015000 P 12/16/16 15.0 0.00 0.20
TMHC 161216P00017500 P 12/16/16 17.5 0.00 0.25
TMHC 161216P00020000 P 12/16/16 20.0 0.05 0.85
TMHC 161216P00022500 P 12/16/16 22.5 2.40 3.30
TMHC 161216P00025000 P 12/16/16 25.0 4.90 5.80
TMHC 161216P00030000 P 12/16/16 30.0 9.70 10.80
TMHC 161216P00035000 P 12/16/16 35.0 14.90 15.80
TMHC 170120C00002500 C 01/20/17 2.5 16.70 17.70
TMHC 170120C00005000 C 01/20/17 5.0 14.30 15.30
TMHC 170120C00007500 C 01/20/17 7.5 11.80 12.80
TMHC 170120C00010000 C 01/20/17 10.0 9.50 10.20
TMHC 170120C00012500 C 01/20/17 12.5 7.00 7.80
TMHC 170120C00015000 C 01/20/17 15.0 4.20 5.30
TMHC 170120C00017500 C 01/20/17 17.5 2.15 2.65
TMHC 170120C00020000 C 01/20/17 20.0 0.60 0.85
TMHC 170120C00022500 C 01/20/17 22.5 0.00 0.30
TMHC 170120C00025000 C 01/20/17 25.0 0.00 0.20
TMHC 170120P00002500 P 01/20/17 2.5 0.00 0.20
TMHC 170120P00005000 P 01/20/17 5.0 0.00 0.20
TMHC 170120P00007500 P 01/20/17 7.5 0.00 0.20
TMHC 170120P00010000 P 01/20/17 10.0 0.00 0.20
TMHC 170120P00012500 P 01/20/17 12.5 0.00 0.20
TMHC 170120P00015000 P 01/20/17 15.0 0.00 0.25
TMHC 170120P00017500 P 01/20/17 17.5 0.05 0.35
TMHC 170120P00020000 P 01/20/17 20.0 0.80 1.10
TMHC 170120P00022500 P 01/20/17 22.5 2.35 3.40
TMHC 170120P00025000 P 01/20/17 25.0 4.80 5.80
TMHC 170421C00002500 C 04/21/17 2.5 16.70 17.90
TMHC 170421C00005000 C 04/21/17 5.0 12.30 15.30
TMHC 170421C00007500 C 04/21/17 7.5 11.50 12.80
TMHC 170421C00010000 C 04/21/17 10.0 9.20 10.40
TMHC 170421C00012500 C 04/21/17 12.5 6.70 8.00
TMHC 170421C00015000 C 04/21/17 15.0 4.70 5.70
TMHC 170421C00017500 C 04/21/17 17.5 2.65 3.70
TMHC 170421C00020000 C 04/21/17 20.0 1.30 1.65
TMHC 170421C00022500 C 04/21/17 22.5 0.45 0.80
TMHC 170421C00025000 C 04/21/17 25.0 0.05 0.50
TMHC 170421C00030000 C 04/21/17 30.0 0.00 0.30
TMHC 170421P00002500 P 04/21/17 2.5 0.00 0.25
TMHC 170421P00005000 P 04/21/17 5.0 0.00 0.30
TMHC 170421P00007500 P 04/21/17 7.5 0.00 0.30
TMHC 170421P00010000 P 04/21/17 10.0 0.00 0.35
TMHC 170421P00012500 P 04/21/17 12.5 0.00 0.40
TMHC 170421P00015000 P 04/21/17 15.0 0.00 0.80
TMHC 170421P00017500 P 04/21/17 17.5 0.25 0.95
TMHC 170421P00020000 P 04/21/17 20.0 1.50 1.75
TMHC 170421P00022500 P 04/21/17 22.5 2.65 4.00
TMHC 170421P00025000 P 04/21/17 25.0 4.80 5.80
TMHC 170421P00030000 P 04/21/17 30.0 9.70 10.90
TMHC 170721C00002500 C 07/21/17 2.5 16.50 18.00
TMHC 170721C00005000 C 07/21/17 5.0 14.00 15.60
TMHC 170721C00007500 C 07/21/17 7.5 11.50 13.10
TMHC 170721C00010000 C 07/21/17 10.0 9.00 10.60
TMHC 170721C00012500 C 07/21/17 12.5 6.70 8.20
TMHC 170721C00015000 C 07/21/17 15.0 4.40 6.00
TMHC 170721C00017500 C 07/21/17 17.5 3.00 4.20
TMHC 170721C00020000 C 07/21/17 20.0 1.80 2.30
TMHC 170721C00022500 C 07/21/17 22.5 0.90 1.35
TMHC 170721C00025000 C 07/21/17 25.0 0.25 0.90
TMHC 170721C00030000 C 07/21/17 30.0 0.00 0.50
TMHC 170721C00035000 C 07/21/17 35.0 0.00 0.40
TMHC 170721P00002500 P 07/21/17 2.5 0.00 0.35
TMHC 170721P00005000 P 07/21/17 5.0 0.00 0.40
TMHC 170721P00007500 P 07/21/17 7.5 0.00 0.40
TMHC 170721P00010000 P 07/21/17 10.0 0.00 0.45
TMHC 170721P00012500 P 07/21/17 12.5 0.05 0.55
TMHC 170721P00015000 P 07/21/17 15.0 0.05 0.80
TMHC 170721P00017500 P 07/21/17 17.5 0.95 1.40
TMHC 170721P00020000 P 07/21/17 20.0 1.95 2.45
TMHC 170721P00022500 P 07/21/17 22.5 2.85 4.60
TMHC 170721P00025000 P 07/21/17 25.0 4.80 6.50
TMHC 170721P00030000 P 07/21/17 30.0 9.50 11.00
TMHC 170721P00035000 P 07/21/17 35.0 14.50 15.90

OPRA data is delayed 15 minutes.