Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Taylor Morrison Home Corporation (TMHC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMHC 180316C00015000 C Mar 16, 2018 15.0 8.80 10.10
TMHC 180316C00017500 C Mar 16, 2018 17.5 6.30 7.60
TMHC 180316C00020000 C Mar 16, 2018 20.0 4.30 5.20
TMHC 180316C00022500 C Mar 16, 2018 22.5 2.05 2.30
TMHC 180316C00025000 C Mar 16, 2018 25.0 0.50 0.75
TMHC 180316C00030000 C Mar 16, 2018 30.0 0.00 0.55
TMHC 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
TMHC 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
TMHC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
TMHC 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
TMHC 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
TMHC 180316P00022500 P Mar 16, 2018 22.5 0.20 0.45
TMHC 180316P00025000 P Mar 16, 2018 25.0 1.10 1.40
TMHC 180316P00030000 P Mar 16, 2018 30.0 5.20 6.10
TMHC 180316P00035000 P Mar 16, 2018 35.0 10.10 11.20
TMHC 180316P00040000 P Mar 16, 2018 40.0 15.10 16.20
TMHC 180420C00012500 C Apr 20, 2018 12.5 11.20 12.50
TMHC 180420C00015000 C Apr 20, 2018 15.0 9.10 9.80
TMHC 180420C00017500 C Apr 20, 2018 17.5 6.50 7.60
TMHC 180420C00020000 C Apr 20, 2018 20.0 4.30 4.80
TMHC 180420C00022500 C Apr 20, 2018 22.5 2.35 2.65
TMHC 180420C00025000 C Apr 20, 2018 25.0 0.85 1.20
TMHC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
TMHC 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
TMHC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.20
TMHC 180420P00017500 P Apr 20, 2018 17.5 0.00 0.25
TMHC 180420P00020000 P Apr 20, 2018 20.0 0.10 0.25
TMHC 180420P00022500 P Apr 20, 2018 22.5 0.45 0.85
TMHC 180420P00025000 P Apr 20, 2018 25.0 1.40 1.75
TMHC 180420P00030000 P Apr 20, 2018 30.0 5.30 6.00
TMHC 180720C00012500 C Jul 20, 2018 12.5 11.70 12.40
TMHC 180720C00015000 C Jul 20, 2018 15.0 9.30 9.80
TMHC 180720C00017500 C Jul 20, 2018 17.5 6.90 7.90
TMHC 180720C00020000 C Jul 20, 2018 20.0 4.90 5.40
TMHC 180720C00022500 C Jul 20, 2018 22.5 3.00 3.40
TMHC 180720C00025000 C Jul 20, 2018 25.0 1.60 2.05
TMHC 180720C00030000 C Jul 20, 2018 30.0 0.25 0.60
TMHC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.15
TMHC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.15
TMHC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.35
TMHC 180720P00017500 P Jul 20, 2018 17.5 0.15 0.35
TMHC 180720P00020000 P Jul 20, 2018 20.0 0.40 0.70
TMHC 180720P00022500 P Jul 20, 2018 22.5 0.95 1.25
TMHC 180720P00025000 P Jul 20, 2018 25.0 2.00 2.35
TMHC 180720P00030000 P Jul 20, 2018 30.0 5.50 6.10
TMHC 180720P00035000 P Jul 20, 2018 35.0 9.90 11.40
OPRA data is delayed 15 minutes.