Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Taylor Morrison Home Corporation (TMHC)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMHC 171215C00012500 C Dec 15, 2017 12.5 10.80 13.60
TMHC 171215C00015000 C Dec 15, 2017 15.0 8.30 11.70
TMHC 171215C00017500 C Dec 15, 2017 17.5 5.80 8.70
TMHC 171215C00020000 C Dec 15, 2017 20.0 3.30 5.70
TMHC 171215C00022500 C Dec 15, 2017 22.5 0.85 2.50
TMHC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.45
TMHC 171215C00030000 C Dec 15, 2017 30.0 0.00 0.45
TMHC 171215P00012500 P Dec 15, 2017 12.5 0.00 0.45
TMHC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.45
TMHC 171215P00017500 P Dec 15, 2017 17.5 0.00 0.45
TMHC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.45
TMHC 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
TMHC 171215P00025000 P Dec 15, 2017 25.0 0.80 1.65
TMHC 171215P00030000 P Dec 15, 2017 30.0 5.80 6.70
TMHC 180119C00012500 C Jan 19, 2018 12.5 10.70 13.10
TMHC 180119C00015000 C Jan 19, 2018 15.0 8.20 10.70
TMHC 180119C00017500 C Jan 19, 2018 17.5 5.70 8.50
TMHC 180119C00020000 C Jan 19, 2018 20.0 3.30 5.90
TMHC 180119C00022500 C Jan 19, 2018 22.5 1.55 2.15
TMHC 180119C00025000 C Jan 19, 2018 25.0 0.30 0.50
TMHC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.45
TMHC 180119C00035000 C Jan 19, 2018 35.0 0.00 0.45
TMHC 180119P00012500 P Jan 19, 2018 12.5 0.00 0.55
TMHC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.50
TMHC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.45
TMHC 180119P00020000 P Jan 19, 2018 20.0 0.05 0.15
TMHC 180119P00022500 P Jan 19, 2018 22.5 0.25 0.50
TMHC 180119P00025000 P Jan 19, 2018 25.0 1.40 2.05
TMHC 180119P00030000 P Jan 19, 2018 30.0 5.60 6.80
TMHC 180119P00035000 P Jan 19, 2018 35.0 10.60 11.80
TMHC 180420C00012500 C Apr 20, 2018 12.5 10.60 12.00
TMHC 180420C00015000 C Apr 20, 2018 15.0 8.20 9.50
TMHC 180420C00017500 C Apr 20, 2018 17.5 5.70 7.10
TMHC 180420C00020000 C Apr 20, 2018 20.0 3.50 4.70
TMHC 180420C00022500 C Apr 20, 2018 22.5 2.30 2.95
TMHC 180420C00025000 C Apr 20, 2018 25.0 0.95 1.35
TMHC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.70
TMHC 180420P00012500 P Apr 20, 2018 12.5 0.00 0.30
TMHC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.30
TMHC 180420P00017500 P Apr 20, 2018 17.5 0.00 0.40
TMHC 180420P00020000 P Apr 20, 2018 20.0 0.30 0.55
TMHC 180420P00022500 P Apr 20, 2018 22.5 0.85 1.20
TMHC 180420P00025000 P Apr 20, 2018 25.0 2.00 2.25
TMHC 180420P00030000 P Apr 20, 2018 30.0 5.60 7.00
TMHC 180720C00012500 C Jul 20, 2018 12.5 10.60 12.30
TMHC 180720C00015000 C Jul 20, 2018 15.0 8.10 9.80
TMHC 180720C00017500 C Jul 20, 2018 17.5 5.80 7.50
TMHC 180720C00020000 C Jul 20, 2018 20.0 3.70 5.40
TMHC 180720C00022500 C Jul 20, 2018 22.5 2.00 3.80
TMHC 180720C00025000 C Jul 20, 2018 25.0 0.80 2.25
TMHC 180720C00030000 C Jul 20, 2018 30.0 0.10 0.55
TMHC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.45
TMHC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.40
TMHC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.45
TMHC 180720P00017500 P Jul 20, 2018 17.5 0.05 0.55
TMHC 180720P00020000 P Jul 20, 2018 20.0 0.00 1.00
TMHC 180720P00022500 P Jul 20, 2018 22.5 0.45 2.20
TMHC 180720P00025000 P Jul 20, 2018 25.0 1.75 2.90
TMHC 180720P00030000 P Jul 20, 2018 30.0 5.90 6.90
TMHC 180720P00035000 P Jul 20, 2018 35.0 10.30 12.10
OPRA data is delayed 15 minutes.