Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Taylor Morrison Home Corporation (TMHC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TMHC 170217C00002500 C 02/17/17 2.5 17.00 18.00
TMHC 170217C00005000 C 02/17/17 5.0 14.60 15.60
TMHC 170217C00007500 C 02/17/17 7.5 12.10 13.00
TMHC 170217C00010000 C 02/17/17 10.0 9.40 10.60
TMHC 170217C00012500 C 02/17/17 12.5 7.10 8.10
TMHC 170217C00015000 C 02/17/17 15.0 4.50 5.60
TMHC 170217C00017500 C 02/17/17 17.5 2.05 3.10
TMHC 170217C00020000 C 02/17/17 20.0 0.60 0.80
TMHC 170217C00022500 C 02/17/17 22.5 0.00 0.35
TMHC 170217C00025000 C 02/17/17 25.0 0.00 0.25
TMHC 170217C00030000 C 02/17/17 30.0 0.00 0.25
TMHC 170217C00035000 C 02/17/17 35.0 0.00 0.25
TMHC 170217P00002500 P 02/17/17 2.5 0.00 0.25
TMHC 170217P00005000 P 02/17/17 5.0 0.00 0.25
TMHC 170217P00007500 P 02/17/17 7.5 0.00 0.25
TMHC 170217P00010000 P 02/17/17 10.0 0.00 0.25
TMHC 170217P00012500 P 02/17/17 12.5 0.00 0.25
TMHC 170217P00015000 P 02/17/17 15.0 0.00 0.30
TMHC 170217P00017500 P 02/17/17 17.5 0.00 0.35
TMHC 170217P00020000 P 02/17/17 20.0 0.60 0.80
TMHC 170217P00022500 P 02/17/17 22.5 2.00 2.95
TMHC 170217P00025000 P 02/17/17 25.0 4.40 5.50
TMHC 170217P00030000 P 02/17/17 30.0 9.40 10.40
TMHC 170217P00035000 P 02/17/17 35.0 14.50 15.40
TMHC 170421C00002500 C 04/21/17 2.5 16.90 18.10
TMHC 170421C00005000 C 04/21/17 5.0 14.50 15.60
TMHC 170421C00007500 C 04/21/17 7.5 11.90 13.20
TMHC 170421C00010000 C 04/21/17 10.0 9.50 10.70
TMHC 170421C00012500 C 04/21/17 12.5 7.00 8.20
TMHC 170421C00015000 C 04/21/17 15.0 4.70 5.70
TMHC 170421C00017500 C 04/21/17 17.5 2.45 3.60
TMHC 170421C00020000 C 04/21/17 20.0 1.10 1.35
TMHC 170421C00022500 C 04/21/17 22.5 0.25 0.50
TMHC 170421C00025000 C 04/21/17 25.0 0.00 0.40
TMHC 170421C00030000 C 04/21/17 30.0 0.00 0.30
TMHC 170421P00002500 P 04/21/17 2.5 0.00 0.25
TMHC 170421P00005000 P 04/21/17 5.0 0.00 0.30
TMHC 170421P00007500 P 04/21/17 7.5 0.00 0.30
TMHC 170421P00010000 P 04/21/17 10.0 0.00 0.30
TMHC 170421P00012500 P 04/21/17 12.5 0.00 0.35
TMHC 170421P00015000 P 04/21/17 15.0 0.00 0.40
TMHC 170421P00017500 P 04/21/17 17.5 0.25 0.45
TMHC 170421P00020000 P 04/21/17 20.0 1.00 1.30
TMHC 170421P00022500 P 04/21/17 22.5 2.15 3.30
TMHC 170421P00025000 P 04/21/17 25.0 4.30 5.50
TMHC 170421P00030000 P 04/21/17 30.0 9.40 10.50
TMHC 170721C00002500 C 07/21/17 2.5 16.70 18.30
TMHC 170721C00005000 C 07/21/17 5.0 14.40 15.80
TMHC 170721C00007500 C 07/21/17 7.5 11.70 13.40
TMHC 170721C00010000 C 07/21/17 10.0 9.20 10.90
TMHC 170721C00012500 C 07/21/17 12.5 6.80 8.50
TMHC 170721C00015000 C 07/21/17 15.0 5.10 6.10
TMHC 170721C00017500 C 07/21/17 17.5 2.70 4.10
TMHC 170721C00020000 C 07/21/17 20.0 1.70 2.05
TMHC 170721C00022500 C 07/21/17 22.5 0.70 1.05
TMHC 170721C00025000 C 07/21/17 25.0 0.00 0.95
TMHC 170721C00030000 C 07/21/17 30.0 0.00 0.50
TMHC 170721C00035000 C 07/21/17 35.0 0.00 0.40
TMHC 170721P00002500 P 07/21/17 2.5 0.00 0.40
TMHC 170721P00005000 P 07/21/17 5.0 0.00 0.40
TMHC 170721P00007500 P 07/21/17 7.5 0.00 0.45
TMHC 170721P00010000 P 07/21/17 10.0 0.00 0.45
TMHC 170721P00012500 P 07/21/17 12.5 0.00 0.50
TMHC 170721P00015000 P 07/21/17 15.0 0.05 0.55
TMHC 170721P00017500 P 07/21/17 17.5 0.60 0.95
TMHC 170721P00020000 P 07/21/17 20.0 1.45 1.95
TMHC 170721P00022500 P 07/21/17 22.5 2.85 3.60
TMHC 170721P00025000 P 07/21/17 25.0 4.60 5.90
TMHC 170721P00030000 P 07/21/17 30.0 9.10 10.30
TMHC 170721P00035000 P 07/21/17 35.0 14.10 15.30

OPRA data is delayed 15 minutes.