Options Lookup
Taylor Morrison Home Holding Company (TMHC)
As of May 1 2024 4:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TMHC 240517C00030000 | C | May 17, 2024 | 30.0 | 25.50 | 29.90 |
| TMHC 240517C00035000 | C | May 17, 2024 | 35.0 | 20.50 | 24.80 |
| TMHC 240517C00040000 | C | May 17, 2024 | 40.0 | 15.50 | 19.80 |
| TMHC 240517C00045000 | C | May 17, 2024 | 45.0 | 10.50 | 15.00 |
| TMHC 240517C00050000 | C | May 17, 2024 | 50.0 | 5.60 | 10.30 |
| TMHC 240517C00055000 | C | May 17, 2024 | 55.0 | 3.00 | 4.90 |
| TMHC 240517C00060000 | C | May 17, 2024 | 60.0 | 0.45 | 1.15 |
| TMHC 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| TMHC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.00 |
| TMHC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.00 |
| TMHC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.25 |
| TMHC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.25 |
| TMHC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.00 |
| TMHC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.95 |
| TMHC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| TMHC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| TMHC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.30 |
| TMHC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.15 |
| TMHC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.35 | 1.40 |
| TMHC 240517P00060000 | P | May 17, 2024 | 60.0 | 2.55 | 5.50 |
| TMHC 240517P00065000 | P | May 17, 2024 | 65.0 | 6.50 | 10.00 |
| TMHC 240517P00070000 | P | May 17, 2024 | 70.0 | 11.50 | 15.00 |
| TMHC 240517P00075000 | P | May 17, 2024 | 75.0 | 16.40 | 19.90 |
| TMHC 240517P00080000 | P | May 17, 2024 | 80.0 | 20.80 | 24.90 |
| TMHC 240517P00085000 | P | May 17, 2024 | 85.0 | 26.20 | 30.00 |
| TMHC 240517P00090000 | P | May 17, 2024 | 90.0 | 31.40 | 34.80 |
| TMHC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.50 | 30.00 |
| TMHC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.50 | 24.50 |
| TMHC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.50 | 20.00 |
| TMHC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 10.50 | 14.90 |
| TMHC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 7.50 | 9.10 |
| TMHC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.75 | 6.10 |
| TMHC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.50 | 2.10 |
| TMHC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.15 | 1.00 |
| TMHC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.75 |
| TMHC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.25 |
| TMHC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 4.40 |
| TMHC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.40 |
| TMHC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.25 |
| TMHC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.50 |
| TMHC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 1.00 |
| TMHC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.30 | 1.40 |
| TMHC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.05 | 2.15 |
| TMHC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.85 | 5.60 |
| TMHC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.50 | 9.70 |
| TMHC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.50 | 14.90 |
| TMHC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 16.00 | 20.00 |
| TMHC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.60 | 25.00 |
| TMHC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 33.00 | 37.50 |
| TMHC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 30.50 | 35.00 |
| TMHC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 25.50 | 29.60 |
| TMHC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 20.50 | 24.90 |
| TMHC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 16.00 | 19.70 |
| TMHC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 12.90 | 14.10 |
| TMHC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 8.30 | 10.40 |
| TMHC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 4.60 | 5.90 |
| TMHC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.90 | 3.20 |
| TMHC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.80 | 1.10 |
| TMHC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 2.40 |
| TMHC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 1.25 |
| TMHC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 1.60 |
| TMHC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 1.55 |
| TMHC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 1.25 |
| TMHC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.25 |
| TMHC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.25 |
| TMHC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 4.80 |
| TMHC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| TMHC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.20 |
| TMHC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.95 |
| TMHC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.25 | 3.50 |
| TMHC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.85 | 4.30 |
| TMHC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 2.75 | 5.90 |
| TMHC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.10 | 9.80 |
| TMHC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.40 | 14.90 |
| TMHC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.30 | 20.00 |
| TMHC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 21.70 | 25.00 |
| TMHC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 26.50 | 30.00 |
| TMHC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 31.30 | 35.00 |
| TMHC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 26.10 | 30.70 |
| TMHC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 21.60 | 25.80 |
| TMHC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 16.60 | 20.80 |
| TMHC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 12.20 | 15.50 |
| TMHC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 8.10 | 11.50 |
| TMHC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.40 | 7.90 |
| TMHC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 2.45 | 6.50 |
| TMHC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 1.50 | 4.00 |
| TMHC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.10 | 2.30 |
| TMHC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 2.30 |
| TMHC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 2.35 |
| TMHC 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| TMHC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.80 |
| TMHC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 4.80 |
| TMHC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 1.60 |
| TMHC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 1.95 |
| TMHC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.80 | 1.55 |
| TMHC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.75 | 4.30 |
| TMHC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.30 | 5.50 |
| TMHC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 4.10 | 7.50 |
| TMHC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 7.90 | 11.00 |
| TMHC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.00 | 14.90 |
| TMHC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 16.50 | 20.00 |
| TMHC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 21.20 | 24.90 |
| TMHC 241018P00085000 | P | Oct 18, 2024 | 85.0 | 25.70 | 29.90 |
| TMHC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 30.50 | 35.00 |
| TMHC 241115C00020000 | C | Nov 15, 2024 | 20.0 | 36.00 | 40.40 |
| TMHC 241115C00022500 | C | Nov 15, 2024 | 22.5 | 33.50 | 37.80 |
| TMHC 241115C00025000 | C | Nov 15, 2024 | 25.0 | 31.00 | 35.20 |
| TMHC 241115C00030000 | C | Nov 15, 2024 | 30.0 | 26.00 | 30.90 |
| TMHC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 21.50 | 26.00 |
| TMHC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 17.40 | 21.20 |
| TMHC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 12.50 | 16.00 |
| TMHC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 10.30 | 11.90 |
| TMHC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 7.00 | 8.40 |
| TMHC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 3.50 | 6.90 |
| TMHC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 2.35 | 4.00 |
| TMHC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.40 | 2.50 |
| TMHC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 2.15 |
| TMHC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.45 | 1.20 |
| TMHC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.00 | 3.20 |
| TMHC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 2.15 |
| TMHC 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 0.45 |
| TMHC 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.45 |
| TMHC 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 1.75 |
| TMHC 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.25 |
| TMHC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 2.05 |
| TMHC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 2.75 |
| TMHC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.15 | 3.30 |
| TMHC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.00 | 4.60 |
| TMHC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 2.20 | 5.90 |
| TMHC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 4.60 | 8.00 |
| TMHC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 7.80 | 11.50 |
| TMHC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 11.60 | 15.00 |
| TMHC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 16.10 | 20.00 |
| TMHC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 21.30 | 25.00 |
| TMHC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 25.80 | 30.00 |
| TMHC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 30.60 | 35.00 |
OPRA data is delayed 15 minutes.