Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Titan International Inc (TWI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 160219C00002500 C 02/19/16 2.5 0.15 1.00
TWI 160219C00005000 C 02/19/16 5.0 0.00 0.05
TWI 160219C00007500 C 02/19/16 7.5 0.00 0.05
TWI 160219P00002500 P 02/19/16 2.5 0.00 0.10
TWI 160219P00005000 P 02/19/16 5.0 1.60 2.35
TWI 160219P00007500 P 02/19/16 7.5 4.20 4.70
TWI 160318C00002500 C 03/18/16 2.5 0.50 1.15
TWI 160318C00005000 C 03/18/16 5.0 0.00 0.10
TWI 160318C00007500 C 03/18/16 7.5 0.00 0.10
TWI 160318P00002500 P 03/18/16 2.5 0.05 0.25
TWI 160318P00005000 P 03/18/16 5.0 1.70 2.25
TWI 160318P00007500 P 03/18/16 7.5 4.20 4.90
TWI 160415C00002500 C 04/15/16 2.5 0.65 1.00
TWI 160415C00005000 C 04/15/16 5.0 0.00 0.15
TWI 160415C00007500 C 04/15/16 7.5 0.00 0.10
TWI 160415C00010000 C 04/15/16 10.0 0.00 0.10
TWI 160415C00012500 C 04/15/16 12.5 0.00 0.10
TWI 160415C00015000 C 04/15/16 15.0 0.00 0.05
TWI 160415C00017500 C 04/15/16 17.5 0.00 0.10
TWI 160415P00002500 P 04/15/16 2.5 0.15 0.30
TWI 160415P00005000 P 04/15/16 5.0 1.45 2.45
TWI 160415P00007500 P 04/15/16 7.5 4.10 4.70
TWI 160415P00010000 P 04/15/16 10.0 6.50 7.40
TWI 160415P00012500 P 04/15/16 12.5 9.10 9.90
TWI 160415P00015000 P 04/15/16 15.0 11.40 12.50
TWI 160415P00017500 P 04/15/16 17.5 13.90 15.00
TWI 160715C00002500 C 07/15/16 2.5 0.85 1.05
TWI 160715C00005000 C 07/15/16 5.0 0.10 0.25
TWI 160715C00007500 C 07/15/16 7.5 0.00 0.10
TWI 160715C00010000 C 07/15/16 10.0 0.00 0.15
TWI 160715P00002500 P 07/15/16 2.5 0.30 0.50
TWI 160715P00005000 P 07/15/16 5.0 1.95 2.35
TWI 160715P00007500 P 07/15/16 7.5 4.30 4.80
TWI 160715P00010000 P 07/15/16 10.0 6.70 7.60

OPRA data is delayed 15 minutes.