Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Titan International Inc (TWI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 170317C00002500 C 03/17/17 2.5 10.20 11.10
TWI 170317C00005000 C 03/17/17 5.0 8.00 8.60
TWI 170317C00007500 C 03/17/17 7.5 5.20 6.00
TWI 170317C00010000 C 03/17/17 10.0 3.00 3.60
TWI 170317C00012500 C 03/17/17 12.5 1.00 1.15
TWI 170317C00015000 C 03/17/17 15.0 0.10 0.20
TWI 170317C00017500 C 03/17/17 17.5 0.00 0.20
TWI 170317C00020000 C 03/17/17 20.0 0.00 0.20
TWI 170317P00002500 P 03/17/17 2.5 0.00 0.20
TWI 170317P00005000 P 03/17/17 5.0 0.00 0.20
TWI 170317P00007500 P 03/17/17 7.5 0.00 0.20
TWI 170317P00010000 P 03/17/17 10.0 0.00 0.25
TWI 170317P00012500 P 03/17/17 12.5 0.35 0.45
TWI 170317P00015000 P 03/17/17 15.0 1.50 2.30
TWI 170317P00017500 P 03/17/17 17.5 3.90 4.80
TWI 170317P00020000 P 03/17/17 20.0 6.40 7.00
TWI 170421C00002500 C 04/21/17 2.5 10.10 11.00
TWI 170421C00005000 C 04/21/17 5.0 8.00 8.70
TWI 170421C00007500 C 04/21/17 7.5 5.20 6.00
TWI 170421C00010000 C 04/21/17 10.0 3.20 3.80
TWI 170421C00012500 C 04/21/17 12.5 1.25 1.45
TWI 170421C00015000 C 04/21/17 15.0 0.30 0.45
TWI 170421C00017500 C 04/21/17 17.5 0.00 0.20
TWI 170421P00002500 P 04/21/17 2.5 0.00 0.20
TWI 170421P00005000 P 04/21/17 5.0 0.00 0.20
TWI 170421P00007500 P 04/21/17 7.5 0.00 0.25
TWI 170421P00010000 P 04/21/17 10.0 0.05 0.35
TWI 170421P00012500 P 04/21/17 12.5 0.60 0.75
TWI 170421P00015000 P 04/21/17 15.0 2.00 2.50
TWI 170421P00017500 P 04/21/17 17.5 4.00 5.00
TWI 170721C00002500 C 07/21/17 2.5 10.10 11.00
TWI 170721C00005000 C 07/21/17 5.0 7.60 8.80
TWI 170721C00007500 C 07/21/17 7.5 5.20 6.40
TWI 170721C00010000 C 07/21/17 10.0 3.50 4.00
TWI 170721C00012500 C 07/21/17 12.5 1.85 2.00
TWI 170721C00015000 C 07/21/17 15.0 0.80 1.00
TWI 170721C00017500 C 07/21/17 17.5 0.30 0.50
TWI 170721C00020000 C 07/21/17 20.0 0.05 0.45
TWI 170721C00022500 C 07/21/17 22.5 0.00 0.35
TWI 170721P00002500 P 07/21/17 2.5 0.00 0.10
TWI 170721P00005000 P 07/21/17 5.0 0.00 0.15
TWI 170721P00007500 P 07/21/17 7.5 0.05 0.40
TWI 170721P00010000 P 07/21/17 10.0 0.40 0.55
TWI 170721P00012500 P 07/21/17 12.5 1.15 1.35
TWI 170721P00015000 P 07/21/17 15.0 2.55 2.85
TWI 170721P00017500 P 07/21/17 17.5 4.30 4.90
TWI 170721P00020000 P 07/21/17 20.0 6.20 7.10
TWI 170721P00022500 P 07/21/17 22.5 9.00 10.00
TWI 171020C00002500 C 10/20/17 2.5 10.00 11.50
TWI 171020C00005000 C 10/20/17 5.0 7.70 9.00
TWI 171020C00007500 C 10/20/17 7.5 5.70 6.40
TWI 171020C00010000 C 10/20/17 10.0 3.70 4.40
TWI 171020C00012500 C 10/20/17 12.5 2.30 2.50
TWI 171020C00015000 C 10/20/17 15.0 1.25 1.50
TWI 171020C00017500 C 10/20/17 17.5 0.60 0.85
TWI 171020C00020000 C 10/20/17 20.0 0.25 0.50
TWI 171020C00022500 C 10/20/17 22.5 0.05 0.55
TWI 171020C00025000 C 10/20/17 25.0 0.00 0.45
TWI 171020P00002500 P 10/20/17 2.5 0.00 0.35
TWI 171020P00005000 P 10/20/17 5.0 0.05 0.40
TWI 171020P00007500 P 10/20/17 7.5 0.05 0.60
TWI 171020P00010000 P 10/20/17 10.0 0.70 0.85
TWI 171020P00012500 P 10/20/17 12.5 1.55 1.80
TWI 171020P00015000 P 10/20/17 15.0 2.95 3.20
TWI 171020P00017500 P 10/20/17 17.5 4.40 5.20
TWI 171020P00020000 P 10/20/17 20.0 6.70 7.40
TWI 171020P00022500 P 10/20/17 22.5 9.10 9.70
TWI 171020P00025000 P 10/20/17 25.0 11.10 12.10

OPRA data is delayed 15 minutes.