Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Titan International Inc (TWI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 140816C00002500 C 08/16/14 2.5 12.80 13.50
TWI 140816C00005000 C 08/16/14 5.0 9.80 11.10
TWI 140816C00007500 C 08/16/14 7.5 7.40 8.90
TWI 140816C00010000 C 08/16/14 10.0 4.90 6.40
TWI 140816C00012500 C 08/16/14 12.5 2.80 3.50
TWI 140816C00015000 C 08/16/14 15.0 0.90 1.05
TWI 140816C00017500 C 08/16/14 17.5 0.05 0.15
TWI 140816C00020000 C 08/16/14 20.0 0.00 0.20
TWI 140816C00022500 C 08/16/14 22.5 0.00 0.20
TWI 140816C00025000 C 08/16/14 25.0 0.00 0.15
TWI 140816C00030000 C 08/16/14 30.0 0.00 0.15
TWI 140816P00002500 P 08/16/14 2.5 0.00 0.15
TWI 140816P00005000 P 08/16/14 5.0 0.00 0.25
TWI 140816P00007500 P 08/16/14 7.5 0.00 0.15
TWI 140816P00010000 P 08/16/14 10.0 0.00 0.15
TWI 140816P00012500 P 08/16/14 12.5 0.00 0.25
TWI 140816P00015000 P 08/16/14 15.0 0.35 0.50
TWI 140816P00017500 P 08/16/14 17.5 1.60 2.20
TWI 140816P00020000 P 08/16/14 20.0 3.40 5.50
TWI 140816P00022500 P 08/16/14 22.5 6.60 7.40
TWI 140816P00025000 P 08/16/14 25.0 8.70 9.70
TWI 140816P00030000 P 08/16/14 30.0 13.90 14.70
TWI 140920C00002500 C 09/20/14 2.5 12.80 13.50
TWI 140920C00005000 C 09/20/14 5.0 10.20 11.20
TWI 140920C00007500 C 09/20/14 7.5 7.80 8.70
TWI 140920C00010000 C 09/20/14 10.0 5.40 6.00
TWI 140920C00012500 C 09/20/14 12.5 2.95 3.70
TWI 140920C00015000 C 09/20/14 15.0 1.15 1.25
TWI 140920C00017500 C 09/20/14 17.5 0.25 0.35
TWI 140920C00020000 C 09/20/14 20.0 0.00 0.25
TWI 140920C00022500 C 09/20/14 22.5 0.00 0.20
TWI 140920C00025000 C 09/20/14 25.0 0.00 0.15
TWI 140920C00030000 C 09/20/14 30.0 0.00 0.15
TWI 140920P00002500 P 09/20/14 2.5 0.00 0.15
TWI 140920P00005000 P 09/20/14 5.0 0.00 0.15
TWI 140920P00007500 P 09/20/14 7.5 0.00 0.15
TWI 140920P00010000 P 09/20/14 10.0 0.00 0.20
TWI 140920P00012500 P 09/20/14 12.5 0.05 0.30
TWI 140920P00015000 P 09/20/14 15.0 0.55 0.70
TWI 140920P00017500 P 09/20/14 17.5 1.95 2.35
TWI 140920P00020000 P 09/20/14 20.0 4.10 4.70
TWI 140920P00022500 P 09/20/14 22.5 6.50 7.20
TWI 140920P00025000 P 09/20/14 25.0 8.90 9.80
TWI 140920P00030000 P 09/20/14 30.0 13.90 14.80
TWI 141018C00002500 C 10/18/14 2.5 12.70 13.50
TWI 141018C00005000 C 10/18/14 5.0 9.80 11.60
TWI 141018C00007500 C 10/18/14 7.5 7.20 9.20
TWI 141018C00010000 C 10/18/14 10.0 5.00 6.50
TWI 141018C00012500 C 10/18/14 12.5 3.00 3.70
TWI 141018C00015000 C 10/18/14 15.0 1.25 1.45
TWI 141018C00017500 C 10/18/14 17.5 0.30 0.45
TWI 141018C00020000 C 10/18/14 20.0 0.05 0.30
TWI 141018C00022500 C 10/18/14 22.5 0.00 0.25
TWI 141018C00025000 C 10/18/14 25.0 0.00 0.30
TWI 141018C00030000 C 10/18/14 30.0 0.00 0.20
TWI 141018P00002500 P 10/18/14 2.5 0.00 0.20
TWI 141018P00005000 P 10/18/14 5.0 0.00 0.20
TWI 141018P00007500 P 10/18/14 7.5 0.00 0.25
TWI 141018P00010000 P 10/18/14 10.0 0.00 0.25
TWI 141018P00012500 P 10/18/14 12.5 0.10 0.25
TWI 141018P00015000 P 10/18/14 15.0 0.70 0.85
TWI 141018P00017500 P 10/18/14 17.5 2.05 2.45
TWI 141018P00020000 P 10/18/14 20.0 3.60 5.30
TWI 141018P00022500 P 10/18/14 22.5 6.50 7.30
TWI 141018P00025000 P 10/18/14 25.0 8.60 10.10
TWI 141018P00030000 P 10/18/14 30.0 14.00 14.80
TWI 150117C00002500 C 01/17/15 2.5 12.70 13.70
TWI 150117C00005000 C 01/17/15 5.0 9.50 12.10
TWI 150117C00007500 C 01/17/15 7.5 7.00 9.60
TWI 150117C00010000 C 01/17/15 10.0 4.50 7.30
TWI 150117C00012500 C 01/17/15 12.5 2.85 3.80
TWI 150117C00015000 C 01/17/15 15.0 1.65 1.90
TWI 150117C00017500 C 01/17/15 17.5 0.65 0.75
TWI 150117C00020000 C 01/17/15 20.0 0.20 0.45
TWI 150117C00022500 C 01/17/15 22.5 0.05 0.30
TWI 150117C00025000 C 01/17/15 25.0 0.00 0.25
TWI 150117C00030000 C 01/17/15 30.0 0.00 0.25
TWI 150117P00002500 P 01/17/15 2.5 0.00 0.25
TWI 150117P00005000 P 01/17/15 5.0 0.00 0.25
TWI 150117P00007500 P 01/17/15 7.5 0.00 0.25
TWI 150117P00010000 P 01/17/15 10.0 0.00 0.25
TWI 150117P00012500 P 01/17/15 12.5 0.20 0.45
TWI 150117P00015000 P 01/17/15 15.0 0.95 1.25
TWI 150117P00017500 P 01/17/15 17.5 2.50 2.85
TWI 150117P00020000 P 01/17/15 20.0 4.20 4.90
TWI 150117P00022500 P 01/17/15 22.5 6.40 7.50
TWI 150117P00025000 P 01/17/15 25.0 7.20 11.50
TWI 150117P00030000 P 01/17/15 30.0 13.90 14.80

OPRA data is delayed 15 minutes.