Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Titan International Inc (TWI)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 170217C00002500 C 02/17/17 2.5 7.40 8.30
TWI 170217C00005000 C 02/17/17 5.0 4.80 5.80
TWI 170217C00007500 C 02/17/17 7.5 2.40 3.30
TWI 170217C00010000 C 02/17/17 10.0 0.55 0.70
TWI 170217C00012500 C 02/17/17 12.5 0.00 0.15
TWI 170217C00015000 C 02/17/17 15.0 0.00 0.10
TWI 170217C00017500 C 02/17/17 17.5 0.00 0.10
TWI 170217C00020000 C 02/17/17 20.0 0.00 0.15
TWI 170217C00022500 C 02/17/17 22.5 0.00 0.15
TWI 170217P00002500 P 02/17/17 2.5 0.00 0.10
TWI 170217P00005000 P 02/17/17 5.0 0.00 0.15
TWI 170217P00007500 P 02/17/17 7.5 0.00 0.15
TWI 170217P00010000 P 02/17/17 10.0 0.30 0.40
TWI 170217P00012500 P 02/17/17 12.5 1.80 2.40
TWI 170217P00015000 P 02/17/17 15.0 4.30 5.10
TWI 170217P00017500 P 02/17/17 17.5 6.70 7.70
TWI 170217P00020000 P 02/17/17 20.0 9.20 10.20
TWI 170217P00022500 P 02/17/17 22.5 11.80 12.60
TWI 170317C00002500 C 03/17/17 2.5 7.40 8.20
TWI 170317C00005000 C 03/17/17 5.0 4.80 5.70
TWI 170317C00007500 C 03/17/17 7.5 2.30 3.40
TWI 170317C00010000 C 03/17/17 10.0 0.80 1.00
TWI 170317C00012500 C 03/17/17 12.5 0.10 0.40
TWI 170317C00015000 C 03/17/17 15.0 0.00 0.50
TWI 170317C00017500 C 03/17/17 17.5 0.00 0.45
TWI 170317C00020000 C 03/17/17 20.0 0.00 0.40
TWI 170317P00002500 P 03/17/17 2.5 0.00 0.40
TWI 170317P00005000 P 03/17/17 5.0 0.00 0.50
TWI 170317P00007500 P 03/17/17 7.5 0.00 0.50
TWI 170317P00010000 P 03/17/17 10.0 0.60 0.75
TWI 170317P00012500 P 03/17/17 12.5 1.80 2.75
TWI 170317P00015000 P 03/17/17 15.0 4.30 5.10
TWI 170317P00017500 P 03/17/17 17.5 6.70 7.80
TWI 170317P00020000 P 03/17/17 20.0 9.30 10.10
TWI 170421C00002500 C 04/21/17 2.5 7.30 8.30
TWI 170421C00005000 C 04/21/17 5.0 4.70 5.80
TWI 170421C00007500 C 04/21/17 7.5 2.40 3.30
TWI 170421C00010000 C 04/21/17 10.0 1.00 1.20
TWI 170421C00012500 C 04/21/17 12.5 0.15 0.30
TWI 170421C00015000 C 04/21/17 15.0 0.00 0.25
TWI 170421C00017500 C 04/21/17 17.5 0.00 0.20
TWI 170421P00002500 P 04/21/17 2.5 0.00 0.20
TWI 170421P00005000 P 04/21/17 5.0 0.00 0.20
TWI 170421P00007500 P 04/21/17 7.5 0.10 0.30
TWI 170421P00010000 P 04/21/17 10.0 0.70 0.90
TWI 170421P00012500 P 04/21/17 12.5 2.35 2.60
TWI 170421P00015000 P 04/21/17 15.0 4.20 5.30
TWI 170421P00017500 P 04/21/17 17.5 6.90 7.40
TWI 170721C00002500 C 07/21/17 2.5 7.30 8.30
TWI 170721C00005000 C 07/21/17 5.0 4.60 5.90
TWI 170721C00007500 C 07/21/17 7.5 2.95 3.60
TWI 170721C00010000 C 07/21/17 10.0 1.30 1.65
TWI 170721C00012500 C 07/21/17 12.5 0.40 0.75
TWI 170721C00015000 C 07/21/17 15.0 0.05 0.45
TWI 170721C00017500 C 07/21/17 17.5 0.00 0.30
TWI 170721C00020000 C 07/21/17 20.0 0.00 0.25
TWI 170721C00022500 C 07/21/17 22.5 0.00 0.25
TWI 170721P00002500 P 07/21/17 2.5 0.00 0.25
TWI 170721P00005000 P 07/21/17 5.0 0.00 0.30
TWI 170721P00007500 P 07/21/17 7.5 0.20 0.55
TWI 170721P00010000 P 07/21/17 10.0 1.05 1.35
TWI 170721P00012500 P 07/21/17 12.5 2.40 3.10
TWI 170721P00015000 P 07/21/17 15.0 4.20 5.50
TWI 170721P00017500 P 07/21/17 17.5 6.60 7.80
TWI 170721P00020000 P 07/21/17 20.0 9.10 10.20
TWI 170721P00022500 P 07/21/17 22.5 11.60 12.70

OPRA data is delayed 15 minutes.