Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Titan International Inc (TWI)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 140816C00002500 C 08/16/14 2.5 11.20 13.90
TWI 140816C00005000 C 08/16/14 5.0 9.30 10.80
TWI 140816C00007500 C 08/16/14 7.5 6.80 8.30
TWI 140816C00010000 C 08/16/14 10.0 4.50 5.60
TWI 140816C00012500 C 08/16/14 12.5 2.05 2.85
TWI 140816C00015000 C 08/16/14 15.0 0.30 0.40
TWI 140816C00017500 C 08/16/14 17.5 0.00 0.20
TWI 140816C00020000 C 08/16/14 20.0 0.00 0.20
TWI 140816C00022500 C 08/16/14 22.5 0.00 0.20
TWI 140816C00025000 C 08/16/14 25.0 0.00 0.20
TWI 140816C00030000 C 08/16/14 30.0 0.00 0.20
TWI 140816P00002500 P 08/16/14 2.5 0.00 0.35
TWI 140816P00005000 P 08/16/14 5.0 0.00 0.25
TWI 140816P00007500 P 08/16/14 7.5 0.00 0.30
TWI 140816P00010000 P 08/16/14 10.0 0.00 0.25
TWI 140816P00012500 P 08/16/14 12.5 0.00 0.25
TWI 140816P00015000 P 08/16/14 15.0 0.35 0.45
TWI 140816P00017500 P 08/16/14 17.5 2.35 2.75
TWI 140816P00020000 P 08/16/14 20.0 4.40 5.50
TWI 140816P00022500 P 08/16/14 22.5 6.70 8.20
TWI 140816P00025000 P 08/16/14 25.0 9.20 10.70
TWI 140816P00030000 P 08/16/14 30.0 13.40 16.30
TWI 140920C00002500 C 09/20/14 2.5 10.50 13.10
TWI 140920C00005000 C 09/20/14 5.0 8.00 12.30
TWI 140920C00007500 C 09/20/14 7.5 5.50 8.10
TWI 140920C00010000 C 09/20/14 10.0 3.90 6.70
TWI 140920C00012500 C 09/20/14 12.5 1.55 4.10
TWI 140920C00015000 C 09/20/14 15.0 0.60 0.70
TWI 140920C00017500 C 09/20/14 17.5 0.00 0.20
TWI 140920C00020000 C 09/20/14 20.0 0.00 0.25
TWI 140920C00022500 C 09/20/14 22.5 0.00 0.20
TWI 140920C00025000 C 09/20/14 25.0 0.00 0.20
TWI 140920C00030000 C 09/20/14 30.0 0.00 0.20
TWI 140920P00002500 P 09/20/14 2.5 0.00 0.20
TWI 140920P00005000 P 09/20/14 5.0 0.00 0.25
TWI 140920P00007500 P 09/20/14 7.5 0.00 0.25
TWI 140920P00010000 P 09/20/14 10.0 0.00 0.25
TWI 140920P00012500 P 09/20/14 12.5 0.05 0.15
TWI 140920P00015000 P 09/20/14 15.0 0.65 0.80
TWI 140920P00017500 P 09/20/14 17.5 1.20 2.90
TWI 140920P00020000 P 09/20/14 20.0 3.10 5.30
TWI 140920P00022500 P 09/20/14 22.5 5.60 7.80
TWI 140920P00025000 P 09/20/14 25.0 7.70 10.40
TWI 140920P00030000 P 09/20/14 30.0 12.70 15.40
TWI 141018C00002500 C 10/18/14 2.5 10.50 13.30
TWI 141018C00005000 C 10/18/14 5.0 8.00 11.00
TWI 141018C00007500 C 10/18/14 7.5 6.30 8.50
TWI 141018C00010000 C 10/18/14 10.0 3.90 6.80
TWI 141018C00012500 C 10/18/14 12.5 2.50 3.20
TWI 141018C00015000 C 10/18/14 15.0 0.80 0.95
TWI 141018C00017500 C 10/18/14 17.5 0.15 0.30
TWI 141018C00020000 C 10/18/14 20.0 0.00 0.25
TWI 141018C00022500 C 10/18/14 22.5 0.00 0.15
TWI 141018C00025000 C 10/18/14 25.0 0.00 0.15
TWI 141018C00030000 C 10/18/14 30.0 0.00 0.25
TWI 141018P00002500 P 10/18/14 2.5 0.00 0.20
TWI 141018P00005000 P 10/18/14 5.0 0.00 0.25
TWI 141018P00007500 P 10/18/14 7.5 0.00 0.30
TWI 141018P00010000 P 10/18/14 10.0 0.00 0.25
TWI 141018P00012500 P 10/18/14 12.5 0.10 0.25
TWI 141018P00015000 P 10/18/14 15.0 0.85 1.00
TWI 141018P00017500 P 10/18/14 17.5 1.45 2.90
TWI 141018P00020000 P 10/18/14 20.0 4.40 5.40
TWI 141018P00022500 P 10/18/14 22.5 5.60 7.80
TWI 141018P00025000 P 10/18/14 25.0 8.30 10.40
TWI 141018P00030000 P 10/18/14 30.0 14.80 15.50
TWI 150117C00002500 C 01/17/15 2.5 12.00 13.00
TWI 150117C00005000 C 01/17/15 5.0 8.50 12.30
TWI 150117C00007500 C 01/17/15 7.5 6.10 8.60
TWI 150117C00010000 C 01/17/15 10.0 3.00 6.00
TWI 150117C00012500 C 01/17/15 12.5 2.60 3.50
TWI 150117C00015000 C 01/17/15 15.0 1.20 1.45
TWI 150117C00017500 C 01/17/15 17.5 0.35 0.70
TWI 150117C00020000 C 01/17/15 20.0 0.05 0.45
TWI 150117C00022500 C 01/17/15 22.5 0.00 0.30
TWI 150117C00025000 C 01/17/15 25.0 0.00 0.25
TWI 150117C00030000 C 01/17/15 30.0 0.00 0.25
TWI 150117P00002500 P 01/17/15 2.5 0.00 0.25
TWI 150117P00005000 P 01/17/15 5.0 0.00 0.25
TWI 150117P00007500 P 01/17/15 7.5 0.00 0.25
TWI 150117P00010000 P 01/17/15 10.0 0.00 0.30
TWI 150117P00012500 P 01/17/15 12.5 0.25 0.60
TWI 150117P00015000 P 01/17/15 15.0 1.30 1.50
TWI 150117P00017500 P 01/17/15 17.5 2.80 3.20
TWI 150117P00020000 P 01/17/15 20.0 3.30 5.40
TWI 150117P00022500 P 01/17/15 22.5 7.10 8.10
TWI 150117P00025000 P 01/17/15 25.0 7.90 12.10
TWI 150117P00030000 P 01/17/15 30.0 14.50 15.50

OPRA data is delayed 15 minutes.