Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Titan International Inc (TWI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 150320C00002500 C 03/20/15 2.5 7.20 7.80
TWI 150320C00005000 C 03/20/15 5.0 4.40 5.50
TWI 150320C00007500 C 03/20/15 7.5 2.05 2.90
TWI 150320C00010000 C 03/20/15 10.0 0.30 0.45
TWI 150320C00012500 C 03/20/15 12.5 0.00 0.05
TWI 150320C00015000 C 03/20/15 15.0 0.00 0.35
TWI 150320C00017500 C 03/20/15 17.5 0.00 0.15
TWI 150320C00020000 C 03/20/15 20.0 0.00 0.15
TWI 150320P00002500 P 03/20/15 2.5 0.00 0.15
TWI 150320P00005000 P 03/20/15 5.0 0.00 0.15
TWI 150320P00007500 P 03/20/15 7.5 0.00 0.35
TWI 150320P00010000 P 03/20/15 10.0 0.30 0.40
TWI 150320P00012500 P 03/20/15 12.5 2.05 2.85
TWI 150320P00015000 P 03/20/15 15.0 4.70 5.30
TWI 150320P00017500 P 03/20/15 17.5 6.90 8.00
TWI 150320P00020000 P 03/20/15 20.0 9.70 10.30
TWI 150417C00002500 C 04/17/15 2.5 5.60 9.60
TWI 150417C00005000 C 04/17/15 5.0 3.20 7.00
TWI 150417C00007500 C 04/17/15 7.5 1.55 3.10
TWI 150417C00010000 C 04/17/15 10.0 0.45 0.60
TWI 150417C00012500 C 04/17/15 12.5 0.00 0.10
TWI 150417C00015000 C 04/17/15 15.0 0.00 0.15
TWI 150417C00017500 C 04/17/15 17.5 0.00 0.15
TWI 150417C00020000 C 04/17/15 20.0 0.00 0.60
TWI 150417C00022500 C 04/17/15 22.5 0.00 4.90
TWI 150417C00025000 C 04/17/15 25.0 0.00 0.35
TWI 150417P00002500 P 04/17/15 2.5 0.00 0.15
TWI 150417P00005000 P 04/17/15 5.0 0.00 0.60
TWI 150417P00007500 P 04/17/15 7.5 0.00 0.15
TWI 150417P00010000 P 04/17/15 10.0 0.45 0.60
TWI 150417P00012500 P 04/17/15 12.5 1.35 2.95
TWI 150417P00015000 P 04/17/15 15.0 3.00 6.80
TWI 150417P00017500 P 04/17/15 17.5 5.40 9.40
TWI 150417P00020000 P 04/17/15 20.0 7.70 12.00
TWI 150417P00022500 P 04/17/15 22.5 10.20 14.70
TWI 150417P00025000 P 04/17/15 25.0 13.20 16.50
TWI 150717C00002500 C 07/17/15 2.5 6.90 7.90
TWI 150717C00005000 C 07/17/15 5.0 3.30 7.40
TWI 150717C00007500 C 07/17/15 7.5 2.10 3.10
TWI 150717C00010000 C 07/17/15 10.0 0.80 1.00
TWI 150717C00012500 C 07/17/15 12.5 0.15 0.50
TWI 150717C00015000 C 07/17/15 15.0 0.00 0.30
TWI 150717C00017500 C 07/17/15 17.5 0.00 0.35
TWI 150717C00020000 C 07/17/15 20.0 0.00 0.40
TWI 150717P00002500 P 07/17/15 2.5 0.00 0.20
TWI 150717P00005000 P 07/17/15 5.0 0.00 0.20
TWI 150717P00007500 P 07/17/15 7.5 0.00 0.55
TWI 150717P00010000 P 07/17/15 10.0 0.80 1.20
TWI 150717P00012500 P 07/17/15 12.5 2.50 3.20
TWI 150717P00015000 P 07/17/15 15.0 3.30 6.60
TWI 150717P00017500 P 07/17/15 17.5 7.10 8.00
TWI 150717P00020000 P 07/17/15 20.0 9.60 10.50
TWI 151016C00002500 C 10/16/15 2.5 7.00 7.90
TWI 151016C00005000 C 10/16/15 5.0 3.30 5.70
TWI 151016C00007500 C 10/16/15 7.5 1.95 3.50
TWI 151016C00010000 C 10/16/15 10.0 0.95 1.70
TWI 151016C00012500 C 10/16/15 12.5 0.20 0.85
TWI 151016C00015000 C 10/16/15 15.0 0.00 0.75
TWI 151016C00017500 C 10/16/15 17.5 0.00 0.30
TWI 151016P00002500 P 10/16/15 2.5 0.00 0.20
TWI 151016P00005000 P 10/16/15 5.0 0.00 0.25
TWI 151016P00007500 P 10/16/15 7.5 0.10 0.70
TWI 151016P00010000 P 10/16/15 10.0 0.70 1.40
TWI 151016P00012500 P 10/16/15 12.5 2.50 3.50
TWI 151016P00015000 P 10/16/15 15.0 3.60 5.90
TWI 151016P00017500 P 10/16/15 17.5 7.10 8.20

OPRA data is delayed 15 minutes.