Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Titan International Inc (TWI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 141122C00002500 C 11/22/14 2.5 4.90 9.50
TWI 141122C00005000 C 11/22/14 5.0 2.90 7.00
TWI 141122C00007500 C 11/22/14 7.5 0.80 3.60
TWI 141122C00010000 C 11/22/14 10.0 0.40 0.45
TWI 141122C00012500 C 11/22/14 12.5 0.00 0.10
TWI 141122C00015000 C 11/22/14 15.0 0.00 0.25
TWI 141122C00017500 C 11/22/14 17.5 0.00 0.25
TWI 141122C00020000 C 11/22/14 20.0 0.00 0.25
TWI 141122C00022500 C 11/22/14 22.5 0.00 0.25
TWI 141122C00025000 C 11/22/14 25.0 0.00 0.25
TWI 141122P00002500 P 11/22/14 2.5 0.00 0.25
TWI 141122P00005000 P 11/22/14 5.0 0.00 0.10
TWI 141122P00007500 P 11/22/14 7.5 0.00 0.10
TWI 141122P00010000 P 11/22/14 10.0 0.55 0.65
TWI 141122P00012500 P 11/22/14 12.5 1.40 4.20
TWI 141122P00015000 P 11/22/14 15.0 5.00 5.40
TWI 141122P00017500 P 11/22/14 17.5 7.50 8.00
TWI 141122P00020000 P 11/22/14 20.0 8.10 12.60
TWI 141122P00022500 P 11/22/14 22.5 10.50 15.10
TWI 141122P00025000 P 11/22/14 25.0 13.00 17.60
TWI 141220C00002500 C 12/20/14 2.5 6.40 8.10
TWI 141220C00005000 C 12/20/14 5.0 4.10 5.40
TWI 141220C00007500 C 12/20/14 7.5 1.90 2.65
TWI 141220C00010000 C 12/20/14 10.0 0.45 0.65
TWI 141220C00012500 C 12/20/14 12.5 0.00 0.25
TWI 141220C00015000 C 12/20/14 15.0 0.00 0.15
TWI 141220C00017500 C 12/20/14 17.5 0.00 0.15
TWI 141220P00002500 P 12/20/14 2.5 0.00 0.10
TWI 141220P00005000 P 12/20/14 5.0 0.00 0.10
TWI 141220P00007500 P 12/20/14 7.5 0.00 0.10
TWI 141220P00010000 P 12/20/14 10.0 0.70 0.80
TWI 141220P00012500 P 12/20/14 12.5 2.10 3.40
TWI 141220P00015000 P 12/20/14 15.0 4.60 5.90
TWI 141220P00017500 P 12/20/14 17.5 6.90 8.40
TWI 150117C00002500 C 01/17/15 2.5 5.30 9.40
TWI 150117C00005000 C 01/17/15 5.0 4.10 6.90
TWI 150117C00007500 C 01/17/15 7.5 0.35 3.60
TWI 150117C00010000 C 01/17/15 10.0 0.50 0.75
TWI 150117C00012500 C 01/17/15 12.5 0.00 0.25
TWI 150117C00015000 C 01/17/15 15.0 0.00 0.20
TWI 150117C00017500 C 01/17/15 17.5 0.00 0.15
TWI 150117C00020000 C 01/17/15 20.0 0.00 0.25
TWI 150117C00022500 C 01/17/15 22.5 0.00 0.20
TWI 150117C00025000 C 01/17/15 25.0 0.00 0.20
TWI 150117C00030000 C 01/17/15 30.0 0.00 0.20
TWI 150117P00002500 P 01/17/15 2.5 0.00 0.20
TWI 150117P00005000 P 01/17/15 5.0 0.00 0.20
TWI 150117P00007500 P 01/17/15 7.5 0.00 0.10
TWI 150117P00010000 P 01/17/15 10.0 0.80 0.90
TWI 150117P00012500 P 01/17/15 12.5 2.70 3.10
TWI 150117P00015000 P 01/17/15 15.0 3.30 7.30
TWI 150117P00017500 P 01/17/15 17.5 6.60 8.40
TWI 150117P00020000 P 01/17/15 20.0 9.20 12.60
TWI 150117P00022500 P 01/17/15 22.5 10.50 15.10
TWI 150117P00025000 P 01/17/15 25.0 13.30 17.60
TWI 150117P00030000 P 01/17/15 30.0 18.00 22.50
TWI 150417C00002500 C 04/17/15 2.5 5.00 9.50
TWI 150417C00005000 C 04/17/15 5.0 2.50 7.00
TWI 150417C00007500 C 04/17/15 7.5 1.10 4.90
TWI 150417C00010000 C 04/17/15 10.0 0.80 1.10
TWI 150417C00012500 C 04/17/15 12.5 0.20 0.45
TWI 150417C00015000 C 04/17/15 15.0 0.00 0.25
TWI 150417C00017500 C 04/17/15 17.5 0.00 0.25
TWI 150417C00020000 C 04/17/15 20.0 0.00 0.30
TWI 150417C00022500 C 04/17/15 22.5 0.00 0.25
TWI 150417C00025000 C 04/17/15 25.0 0.00 0.25
TWI 150417P00002500 P 04/17/15 2.5 0.00 0.25
TWI 150417P00005000 P 04/17/15 5.0 0.00 0.25
TWI 150417P00007500 P 04/17/15 7.5 0.10 0.45
TWI 150417P00010000 P 04/17/15 10.0 1.05 1.30
TWI 150417P00012500 P 04/17/15 12.5 1.50 5.40
TWI 150417P00015000 P 04/17/15 15.0 3.10 7.60
TWI 150417P00017500 P 04/17/15 17.5 5.50 10.10
TWI 150417P00020000 P 04/17/15 20.0 8.00 12.60
TWI 150417P00022500 P 04/17/15 22.5 10.50 15.10
TWI 150417P00025000 P 04/17/15 25.0 13.00 17.60

OPRA data is delayed 15 minutes.