Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 141122C00002500 C 11/22/14 2.5 7.40 8.00
TWI 141122C00005000 C 11/22/14 5.0 4.90 5.30
TWI 141122C00007500 C 11/22/14 7.5 2.50 2.85
TWI 141122C00010000 C 11/22/14 10.0 0.40 0.50
TWI 141122C00012500 C 11/22/14 12.5 0.00 0.10
TWI 141122C00015000 C 11/22/14 15.0 0.00 0.15
TWI 141122C00017500 C 11/22/14 17.5 0.00 0.15
TWI 141122C00020000 C 11/22/14 20.0 0.00 0.15
TWI 141122C00022500 C 11/22/14 22.5 0.00 0.15
TWI 141122C00025000 C 11/22/14 25.0 0.00 0.15
TWI 141122P00002500 P 11/22/14 2.5 0.00 0.15
TWI 141122P00005000 P 11/22/14 5.0 0.00 0.15
TWI 141122P00007500 P 11/22/14 7.5 0.00 0.15
TWI 141122P00010000 P 11/22/14 10.0 0.25 0.35
TWI 141122P00012500 P 11/22/14 12.5 2.05 2.90
TWI 141122P00015000 P 11/22/14 15.0 4.70 5.10
TWI 141122P00017500 P 11/22/14 17.5 7.10 7.60
TWI 141122P00020000 P 11/22/14 20.0 9.60 10.10
TWI 141122P00022500 P 11/22/14 22.5 12.00 12.70
TWI 141122P00025000 P 11/22/14 25.0 14.50 15.30
TWI 141220C00002500 C 12/20/14 2.5 7.30 8.00
TWI 141220C00005000 C 12/20/14 5.0 4.90 5.50
TWI 141220C00007500 C 12/20/14 7.5 2.15 3.00
TWI 141220C00010000 C 12/20/14 10.0 0.55 0.70
TWI 141220C00012500 C 12/20/14 12.5 0.00 0.20
TWI 141220C00015000 C 12/20/14 15.0 0.00 0.10
TWI 141220C00017500 C 12/20/14 17.5 0.00 0.15
TWI 141220P00002500 P 12/20/14 2.5 0.00 0.15
TWI 141220P00005000 P 12/20/14 5.0 0.00 0.15
TWI 141220P00007500 P 12/20/14 7.5 0.00 0.15
TWI 141220P00010000 P 12/20/14 10.0 0.45 0.50
TWI 141220P00012500 P 12/20/14 12.5 2.15 2.65
TWI 141220P00015000 P 12/20/14 15.0 4.50 5.10
TWI 141220P00017500 P 12/20/14 17.5 7.00 8.20
TWI 150117C00002500 C 01/17/15 2.5 7.20 8.00
TWI 150117C00005000 C 01/17/15 5.0 4.80 5.50
TWI 150117C00007500 C 01/17/15 7.5 2.40 3.10
TWI 150117C00010000 C 01/17/15 10.0 0.65 0.80
TWI 150117C00012500 C 01/17/15 12.5 0.00 0.25
TWI 150117C00015000 C 01/17/15 15.0 0.00 0.20
TWI 150117C00017500 C 01/17/15 17.5 0.00 0.15
TWI 150117C00020000 C 01/17/15 20.0 0.00 0.15
TWI 150117C00022500 C 01/17/15 22.5 0.00 0.15
TWI 150117C00025000 C 01/17/15 25.0 0.00 0.15
TWI 150117C00030000 C 01/17/15 30.0 0.00 0.15
TWI 150117P00002500 P 01/17/15 2.5 0.00 0.15
TWI 150117P00005000 P 01/17/15 5.0 0.00 0.15
TWI 150117P00007500 P 01/17/15 7.5 0.00 0.20
TWI 150117P00010000 P 01/17/15 10.0 0.55 0.65
TWI 150117P00012500 P 01/17/15 12.5 2.15 2.80
TWI 150117P00015000 P 01/17/15 15.0 4.50 6.20
TWI 150117P00017500 P 01/17/15 17.5 6.70 7.90
TWI 150117P00020000 P 01/17/15 20.0 8.20 11.40
TWI 150117P00022500 P 01/17/15 22.5 10.40 13.90
TWI 150117P00025000 P 01/17/15 25.0 14.30 15.50
TWI 150117P00030000 P 01/17/15 30.0 19.00 20.90
TWI 150417C00002500 C 04/17/15 2.5 7.10 8.30
TWI 150417C00005000 C 04/17/15 5.0 4.60 5.90
TWI 150417C00007500 C 04/17/15 7.5 1.20 3.30
TWI 150417C00010000 C 04/17/15 10.0 0.90 1.35
TWI 150417C00012500 C 04/17/15 12.5 0.25 0.60
TWI 150417C00015000 C 04/17/15 15.0 0.00 0.25
TWI 150417C00017500 C 04/17/15 17.5 0.00 0.10
TWI 150417C00020000 C 04/17/15 20.0 0.00 0.30
TWI 150417C00022500 C 04/17/15 22.5 0.00 0.30
TWI 150417C00025000 C 04/17/15 25.0 0.00 0.30
TWI 150417P00002500 P 04/17/15 2.5 0.00 0.25
TWI 150417P00005000 P 04/17/15 5.0 0.00 0.30
TWI 150417P00007500 P 04/17/15 7.5 0.00 0.45
TWI 150417P00010000 P 04/17/15 10.0 0.80 1.00
TWI 150417P00012500 P 04/17/15 12.5 2.40 3.00
TWI 150417P00015000 P 04/17/15 15.0 4.50 5.60
TWI 150417P00017500 P 04/17/15 17.5 6.90 8.30
TWI 150417P00020000 P 04/17/15 20.0 8.00 11.50
TWI 150417P00022500 P 04/17/15 22.5 10.50 14.00
TWI 150417P00025000 P 04/17/15 25.0 13.00 16.50

OPRA data is delayed 15 minutes.