Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Titan International Inc (TWI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 161216C00002500 C 12/16/16 2.5 8.60 9.10
TWI 161216C00005000 C 12/16/16 5.0 6.10 6.60
TWI 161216C00007500 C 12/16/16 7.5 3.60 4.10
TWI 161216C00010000 C 12/16/16 10.0 1.15 1.60
TWI 161216C00012500 C 12/16/16 12.5 0.00 0.20
TWI 161216C00015000 C 12/16/16 15.0 0.00 0.15
TWI 161216C00017500 C 12/16/16 17.5 0.00 0.15
TWI 161216C00020000 C 12/16/16 20.0 0.00 0.15
TWI 161216P00002500 P 12/16/16 2.5 0.00 0.15
TWI 161216P00005000 P 12/16/16 5.0 0.00 0.15
TWI 161216P00007500 P 12/16/16 7.5 0.00 0.15
TWI 161216P00010000 P 12/16/16 10.0 0.00 0.20
TWI 161216P00012500 P 12/16/16 12.5 1.05 1.45
TWI 161216P00015000 P 12/16/16 15.0 3.40 3.90
TWI 161216P00017500 P 12/16/16 17.5 5.90 6.40
TWI 161216P00020000 P 12/16/16 20.0 8.40 8.90
TWI 170120C00002500 C 01/20/17 2.5 8.60 9.10
TWI 170120C00005000 C 01/20/17 5.0 6.10 6.60
TWI 170120C00007500 C 01/20/17 7.5 3.90 4.10
TWI 170120C00010000 C 01/20/17 10.0 1.60 1.75
TWI 170120C00012500 C 01/20/17 12.5 0.25 0.35
TWI 170120P00002500 P 01/20/17 2.5 0.00 0.15
TWI 170120P00005000 P 01/20/17 5.0 0.00 0.20
TWI 170120P00007500 P 01/20/17 7.5 0.00 0.10
TWI 170120P00010000 P 01/20/17 10.0 0.15 0.25
TWI 170120P00012500 P 01/20/17 12.5 1.25 1.50
TWI 170421C00002500 C 04/21/17 2.5 8.60 9.10
TWI 170421C00005000 C 04/21/17 5.0 6.10 6.70
TWI 170421C00007500 C 04/21/17 7.5 3.70 4.40
TWI 170421C00010000 C 04/21/17 10.0 2.05 2.30
TWI 170421C00012500 C 04/21/17 12.5 0.80 0.95
TWI 170421C00015000 C 04/21/17 15.0 0.25 0.40
TWI 170421C00017500 C 04/21/17 17.5 0.00 0.40
TWI 170421P00002500 P 04/21/17 2.5 0.00 0.25
TWI 170421P00005000 P 04/21/17 5.0 0.00 0.25
TWI 170421P00007500 P 04/21/17 7.5 0.10 0.40
TWI 170421P00010000 P 04/21/17 10.0 0.60 0.85
TWI 170421P00012500 P 04/21/17 12.5 1.80 2.05
TWI 170421P00015000 P 04/21/17 15.0 3.60 4.50
TWI 170421P00017500 P 04/21/17 17.5 6.00 6.60
TWI 170721C00002500 C 07/21/17 2.5 8.60 9.20
TWI 170721C00005000 C 07/21/17 5.0 6.10 6.80
TWI 170721C00007500 C 07/21/17 7.5 3.80 4.70
TWI 170721C00010000 C 07/21/17 10.0 2.05 2.65
TWI 170721C00012500 C 07/21/17 12.5 1.25 1.40
TWI 170721C00015000 C 07/21/17 15.0 0.55 0.75
TWI 170721C00017500 C 07/21/17 17.5 0.25 0.50
TWI 170721C00020000 C 07/21/17 20.0 0.00 0.30
TWI 170721C00022500 C 07/21/17 22.5 0.00 0.40
TWI 170721P00002500 P 07/21/17 2.5 0.00 0.30
TWI 170721P00005000 P 07/21/17 5.0 0.10 0.40
TWI 170721P00007500 P 07/21/17 7.5 0.30 0.55
TWI 170721P00010000 P 07/21/17 10.0 1.00 1.25
TWI 170721P00012500 P 07/21/17 12.5 2.25 2.50
TWI 170721P00015000 P 07/21/17 15.0 3.80 4.70
TWI 170721P00017500 P 07/21/17 17.5 6.00 7.10
TWI 170721P00020000 P 07/21/17 20.0 8.40 9.20
TWI 170721P00022500 P 07/21/17 22.5 10.90 11.60

OPRA data is delayed 15 minutes.