Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Titan International Inc (TWI)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 170519C00002500 C 05/19/17 2.5 7.70 8.10
TWI 170519C00005000 C 05/19/17 5.0 5.20 5.60
TWI 170519C00007500 C 05/19/17 7.5 2.65 3.10
TWI 170519C00010000 C 05/19/17 10.0 0.75 0.85
TWI 170519C00012500 C 05/19/17 12.5 0.00 0.15
TWI 170519C00015000 C 05/19/17 15.0 0.00 0.05
TWI 170519C00017500 C 05/19/17 17.5 0.00 0.15
TWI 170519C00020000 C 05/19/17 20.0 0.00 0.10
TWI 170519P00002500 P 05/19/17 2.5 0.00 0.15
TWI 170519P00005000 P 05/19/17 5.0 0.00 0.15
TWI 170519P00007500 P 05/19/17 7.5 0.00 0.20
TWI 170519P00010000 P 05/19/17 10.0 0.35 0.50
TWI 170519P00012500 P 05/19/17 12.5 2.05 2.40
TWI 170519P00015000 P 05/19/17 15.0 4.40 4.80
TWI 170519P00017500 P 05/19/17 17.5 6.80 7.30
TWI 170519P00020000 P 05/19/17 20.0 9.40 9.80
TWI 170616C00002500 C 06/16/17 2.5 7.50 8.20
TWI 170616C00005000 C 06/16/17 5.0 5.00 5.80
TWI 170616C00007500 C 06/16/17 7.5 2.60 3.30
TWI 170616C00010000 C 06/16/17 10.0 0.90 1.05
TWI 170616C00012500 C 06/16/17 12.5 0.05 0.25
TWI 170616C00015000 C 06/16/17 15.0 0.00 0.40
TWI 170616C00017500 C 06/16/17 17.5 0.00 0.45
TWI 170616P00002500 P 06/16/17 2.5 0.00 0.45
TWI 170616P00005000 P 06/16/17 5.0 0.00 0.40
TWI 170616P00007500 P 06/16/17 7.5 0.05 0.50
TWI 170616P00010000 P 06/16/17 10.0 0.50 0.65
TWI 170616P00012500 P 06/16/17 12.5 2.15 2.70
TWI 170616P00015000 P 06/16/17 15.0 4.40 5.00
TWI 170616P00017500 P 06/16/17 17.5 6.70 7.60
TWI 170721C00002500 C 07/21/17 2.5 7.60 8.10
TWI 170721C00005000 C 07/21/17 5.0 5.20 5.60
TWI 170721C00007500 C 07/21/17 7.5 2.75 3.30
TWI 170721C00010000 C 07/21/17 10.0 1.10 1.20
TWI 170721C00012500 C 07/21/17 12.5 0.20 0.35
TWI 170721C00015000 C 07/21/17 15.0 0.00 0.20
TWI 170721C00017500 C 07/21/17 17.5 0.00 0.10
TWI 170721C00020000 C 07/21/17 20.0 0.00 0.15
TWI 170721C00022500 C 07/21/17 22.5 0.00 0.10
TWI 170721P00002500 P 07/21/17 2.5 0.00 0.15
TWI 170721P00005000 P 07/21/17 5.0 0.00 0.10
TWI 170721P00007500 P 07/21/17 7.5 0.05 0.30
TWI 170721P00010000 P 07/21/17 10.0 0.70 0.85
TWI 170721P00012500 P 07/21/17 12.5 2.30 2.60
TWI 170721P00015000 P 07/21/17 15.0 4.30 5.20
TWI 170721P00017500 P 07/21/17 17.5 6.70 7.70
TWI 170721P00020000 P 07/21/17 20.0 9.40 9.80
TWI 170721P00022500 P 07/21/17 22.5 11.70 12.40
TWI 171020C00002500 C 10/20/17 2.5 7.60 8.10
TWI 171020C00005000 C 10/20/17 5.0 5.30 5.80
TWI 171020C00007500 C 10/20/17 7.5 2.75 3.40
TWI 171020C00010000 C 10/20/17 10.0 1.50 1.75
TWI 171020C00012500 C 10/20/17 12.5 0.55 0.65
TWI 171020C00015000 C 10/20/17 15.0 0.15 0.40
TWI 171020C00017500 C 10/20/17 17.5 0.00 0.35
TWI 171020C00020000 C 10/20/17 20.0 0.00 0.20
TWI 171020C00022500 C 10/20/17 22.5 0.00 0.20
TWI 171020C00025000 C 10/20/17 25.0 0.00 0.25
TWI 171020P00002500 P 10/20/17 2.5 0.00 0.10
TWI 171020P00005000 P 10/20/17 5.0 0.00 0.30
TWI 171020P00007500 P 10/20/17 7.5 0.25 0.45
TWI 171020P00010000 P 10/20/17 10.0 1.05 1.25
TWI 171020P00012500 P 10/20/17 12.5 2.55 2.80
TWI 171020P00015000 P 10/20/17 15.0 4.50 5.20
TWI 171020P00017500 P 10/20/17 17.5 7.00 7.40
TWI 171020P00020000 P 10/20/17 20.0 9.20 10.20
TWI 171020P00022500 P 10/20/17 22.5 11.90 12.40
TWI 171020P00025000 P 10/20/17 25.0 14.20 14.90

OPRA data is delayed 15 minutes.