Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Titan International Inc (TWI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 150220C00002500 C 02/20/15 2.5 5.10 8.90
TWI 150220C00005000 C 02/20/15 5.0 3.00 5.10
TWI 150220C00007500 C 02/20/15 7.5 1.05 4.80
TWI 150220C00010000 C 02/20/15 10.0 0.05 0.10
TWI 150220C00012500 C 02/20/15 12.5 0.00 0.15
TWI 150220C00015000 C 02/20/15 15.0 0.00 0.10
TWI 150220C00017500 C 02/20/15 17.5 0.00 0.15
TWI 150220C00020000 C 02/20/15 20.0 0.00 0.15
TWI 150220P00002500 P 02/20/15 2.5 0.00 0.15
TWI 150220P00005000 P 02/20/15 5.0 0.00 0.15
TWI 150220P00007500 P 02/20/15 7.5 0.00 0.20
TWI 150220P00010000 P 02/20/15 10.0 0.90 1.40
TWI 150220P00012500 P 02/20/15 12.5 2.70 4.50
TWI 150220P00015000 P 02/20/15 15.0 5.70 6.20
TWI 150220P00017500 P 02/20/15 17.5 6.40 10.80
TWI 150220P00020000 P 02/20/15 20.0 9.00 13.30
TWI 150320C00002500 C 03/20/15 2.5 5.70 7.50
TWI 150320C00005000 C 03/20/15 5.0 3.40 4.80
TWI 150320C00007500 C 03/20/15 7.5 1.50 1.85
TWI 150320C00010000 C 03/20/15 10.0 0.20 0.30
TWI 150320C00012500 C 03/20/15 12.5 0.00 0.15
TWI 150320C00015000 C 03/20/15 15.0 0.00 0.15
TWI 150320C00017500 C 03/20/15 17.5 0.00 0.15
TWI 150320C00020000 C 03/20/15 20.0 0.00 0.15
TWI 150320P00002500 P 03/20/15 2.5 0.00 0.15
TWI 150320P00005000 P 03/20/15 5.0 0.00 0.15
TWI 150320P00007500 P 03/20/15 7.5 0.00 0.20
TWI 150320P00010000 P 03/20/15 10.0 1.20 1.35
TWI 150320P00012500 P 03/20/15 12.5 2.75 4.20
TWI 150320P00015000 P 03/20/15 15.0 5.10 7.00
TWI 150320P00017500 P 03/20/15 17.5 7.60 9.40
TWI 150320P00020000 P 03/20/15 20.0 10.10 11.90
TWI 150417C00002500 C 04/17/15 2.5 5.50 8.90
TWI 150417C00005000 C 04/17/15 5.0 3.00 5.60
TWI 150417C00007500 C 04/17/15 7.5 1.60 1.90
TWI 150417C00010000 C 04/17/15 10.0 0.30 0.45
TWI 150417C00012500 C 04/17/15 12.5 0.00 0.20
TWI 150417C00015000 C 04/17/15 15.0 0.00 0.20
TWI 150417C00017500 C 04/17/15 17.5 0.00 0.15
TWI 150417C00020000 C 04/17/15 20.0 0.00 0.15
TWI 150417C00022500 C 04/17/15 22.5 0.00 0.15
TWI 150417C00025000 C 04/17/15 25.0 0.00 0.15
TWI 150417P00002500 P 04/17/15 2.5 0.00 0.15
TWI 150417P00005000 P 04/17/15 5.0 0.00 0.15
TWI 150417P00007500 P 04/17/15 7.5 0.15 0.30
TWI 150417P00010000 P 04/17/15 10.0 1.35 1.45
TWI 150417P00012500 P 04/17/15 12.5 3.50 3.70
TWI 150417P00015000 P 04/17/15 15.0 4.90 8.30
TWI 150417P00017500 P 04/17/15 17.5 7.40 10.80
TWI 150417P00020000 P 04/17/15 20.0 9.10 12.80
TWI 150417P00022500 P 04/17/15 22.5 11.10 15.50
TWI 150417P00025000 P 04/17/15 25.0 13.60 16.80
TWI 150717C00002500 C 07/17/15 2.5 4.20 8.90
TWI 150717C00005000 C 07/17/15 5.0 2.00 6.40
TWI 150717C00007500 C 07/17/15 7.5 1.55 2.35
TWI 150717C00010000 C 07/17/15 10.0 0.55 1.25
TWI 150717C00012500 C 07/17/15 12.5 0.15 0.50
TWI 150717C00015000 C 07/17/15 15.0 0.00 0.25
TWI 150717C00017500 C 07/17/15 17.5 0.00 0.25
TWI 150717C00020000 C 07/17/15 20.0 0.00 0.20
TWI 150717P00002500 P 07/17/15 2.5 0.00 0.20
TWI 150717P00005000 P 07/17/15 5.0 0.00 0.20
TWI 150717P00007500 P 07/17/15 7.5 0.25 0.50
TWI 150717P00010000 P 07/17/15 10.0 1.45 1.85
TWI 150717P00012500 P 07/17/15 12.5 3.40 4.00
TWI 150717P00015000 P 07/17/15 15.0 3.60 8.00
TWI 150717P00017500 P 07/17/15 17.5 6.40 10.80
TWI 150717P00020000 P 07/17/15 20.0 9.00 13.30

OPRA data is delayed 15 minutes.