Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Titan International Inc (TWI)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 180518C00002500 C May 18, 2018 2.5 8.20 8.90
TWI 180518C00005000 C May 18, 2018 5.0 5.90 6.20
TWI 180518C00007500 C May 18, 2018 7.5 3.30 3.60
TWI 180518C00010000 C May 18, 2018 10.0 1.20 1.35
TWI 180518C00012500 C May 18, 2018 12.5 0.15 0.20
TWI 180518C00015000 C May 18, 2018 15.0 0.00 0.05
TWI 180518C00017500 C May 18, 2018 17.5 0.00 0.30
TWI 180518C00020000 C May 18, 2018 20.0 0.00 0.30
TWI 180518C00022500 C May 18, 2018 22.5 0.00 0.20
TWI 180518C00025000 C May 18, 2018 25.0 0.00 0.05
TWI 180518P00002500 P May 18, 2018 2.5 0.00 0.05
TWI 180518P00005000 P May 18, 2018 5.0 0.00 0.05
TWI 180518P00007500 P May 18, 2018 7.5 0.00 0.10
TWI 180518P00010000 P May 18, 2018 10.0 0.25 0.35
TWI 180518P00012500 P May 18, 2018 12.5 1.70 1.80
TWI 180518P00015000 P May 18, 2018 15.0 3.90 4.30
TWI 180518P00017500 P May 18, 2018 17.5 6.40 6.90
TWI 180518P00020000 P May 18, 2018 20.0 8.70 9.20
TWI 180518P00022500 P May 18, 2018 22.5 11.20 11.80
TWI 180518P00025000 P May 18, 2018 25.0 13.70 14.30
TWI 180615C00002500 C Jun 15, 2018 2.5 8.20 8.80
TWI 180615C00005000 C Jun 15, 2018 5.0 5.90 6.20
TWI 180615C00007500 C Jun 15, 2018 7.5 3.40 3.70
TWI 180615C00010000 C Jun 15, 2018 10.0 1.35 1.50
TWI 180615C00012500 C Jun 15, 2018 12.5 0.25 0.35
TWI 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
TWI 180615C00017500 C Jun 15, 2018 17.5 0.00 0.20
TWI 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
TWI 180615C00022500 C Jun 15, 2018 22.5 0.00 0.05
TWI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
TWI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
TWI 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
TWI 180615P00010000 P Jun 15, 2018 10.0 0.40 0.50
TWI 180615P00012500 P Jun 15, 2018 12.5 1.75 1.90
TWI 180615P00015000 P Jun 15, 2018 15.0 4.00 4.30
TWI 180615P00017500 P Jun 15, 2018 17.5 6.30 6.70
TWI 180615P00020000 P Jun 15, 2018 20.0 8.60 9.40
TWI 180615P00022500 P Jun 15, 2018 22.5 11.10 11.70
TWI 180720C00002500 C Jul 20, 2018 2.5 8.20 8.70
TWI 180720C00005000 C Jul 20, 2018 5.0 5.90 6.10
TWI 180720C00007500 C Jul 20, 2018 7.5 3.50 3.70
TWI 180720C00010000 C Jul 20, 2018 10.0 1.50 1.65
TWI 180720C00012500 C Jul 20, 2018 12.5 0.40 0.50
TWI 180720C00015000 C Jul 20, 2018 15.0 0.00 0.15
TWI 180720C00017500 C Jul 20, 2018 17.5 0.00 0.05
TWI 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
TWI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
TWI 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
TWI 180720P00007500 P Jul 20, 2018 7.5 0.10 0.20
TWI 180720P00010000 P Jul 20, 2018 10.0 0.50 0.65
TWI 180720P00012500 P Jul 20, 2018 12.5 1.85 2.00
TWI 180720P00015000 P Jul 20, 2018 15.0 4.00 4.20
TWI 180720P00017500 P Jul 20, 2018 17.5 6.40 6.90
TWI 180720P00020000 P Jul 20, 2018 20.0 8.60 9.30
TWI 181019C00002500 C Oct 19, 2018 2.5 8.10 8.80
TWI 181019C00005000 C Oct 19, 2018 5.0 5.80 6.20
TWI 181019C00007500 C Oct 19, 2018 7.5 3.70 4.00
TWI 181019C00010000 C Oct 19, 2018 10.0 1.90 2.05
TWI 181019C00012500 C Oct 19, 2018 12.5 0.75 0.90
TWI 181019C00015000 C Oct 19, 2018 15.0 0.25 0.35
TWI 181019C00017500 C Oct 19, 2018 17.5 0.00 0.15
TWI 181019C00020000 C Oct 19, 2018 20.0 0.00 0.10
TWI 181019C00022500 C Oct 19, 2018 22.5 0.00 0.05
TWI 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
TWI 181019P00005000 P Oct 19, 2018 5.0 0.00 0.15
TWI 181019P00007500 P Oct 19, 2018 7.5 0.20 0.35
TWI 181019P00010000 P Oct 19, 2018 10.0 0.85 1.00
TWI 181019P00012500 P Oct 19, 2018 12.5 2.20 2.35
TWI 181019P00015000 P Oct 19, 2018 15.0 4.10 4.40
TWI 181019P00017500 P Oct 19, 2018 17.5 6.40 6.70
TWI 181019P00020000 P Oct 19, 2018 20.0 8.70 9.40
TWI 181019P00022500 P Oct 19, 2018 22.5 11.20 11.70
OPRA data is delayed 15 minutes.