Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Titan International Inc (TWI)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 170616C00002500 C 06/16/17 2.5 7.90 8.30
TWI 170616C00005000 C 06/16/17 5.0 5.40 5.70
TWI 170616C00007500 C 06/16/17 7.5 2.90 3.30
TWI 170616C00010000 C 06/16/17 10.0 0.70 0.90
TWI 170616C00012500 C 06/16/17 12.5 0.00 0.05
TWI 170616C00015000 C 06/16/17 15.0 0.00 0.05
TWI 170616C00017500 C 06/16/17 17.5 0.00 0.05
TWI 170616P00002500 P 06/16/17 2.5 0.00 0.05
TWI 170616P00005000 P 06/16/17 5.0 0.00 0.05
TWI 170616P00007500 P 06/16/17 7.5 0.00 0.25
TWI 170616P00010000 P 06/16/17 10.0 0.20 0.30
TWI 170616P00012500 P 06/16/17 12.5 1.85 2.10
TWI 170616P00015000 P 06/16/17 15.0 4.30 4.60
TWI 170616P00017500 P 06/16/17 17.5 6.80 7.10
TWI 170721C00002500 C 07/21/17 2.5 7.70 8.20
TWI 170721C00005000 C 07/21/17 5.0 5.20 5.70
TWI 170721C00007500 C 07/21/17 7.5 3.00 3.30
TWI 170721C00010000 C 07/21/17 10.0 1.00 1.15
TWI 170721C00012500 C 07/21/17 12.5 0.10 0.25
TWI 170721C00015000 C 07/21/17 15.0 0.00 0.15
TWI 170721C00017500 C 07/21/17 17.5 0.00 0.05
TWI 170721C00020000 C 07/21/17 20.0 0.00 0.05
TWI 170721C00022500 C 07/21/17 22.5 0.00 0.05
TWI 170721P00002500 P 07/21/17 2.5 0.00 0.05
TWI 170721P00005000 P 07/21/17 5.0 0.00 0.05
TWI 170721P00007500 P 07/21/17 7.5 0.05 0.15
TWI 170721P00010000 P 07/21/17 10.0 0.45 0.55
TWI 170721P00012500 P 07/21/17 12.5 2.00 2.20
TWI 170721P00015000 P 07/21/17 15.0 4.30 4.60
TWI 170721P00017500 P 07/21/17 17.5 6.80 7.10
TWI 170721P00020000 P 07/21/17 20.0 9.30 9.60
TWI 170721P00022500 P 07/21/17 22.5 11.70 12.30
TWI 171020C00002500 C 10/20/17 2.5 7.70 8.30
TWI 171020C00005000 C 10/20/17 5.0 5.30 5.80
TWI 171020C00007500 C 10/20/17 7.5 3.20 3.50
TWI 171020C00010000 C 10/20/17 10.0 1.50 1.65
TWI 171020C00012500 C 10/20/17 12.5 0.50 0.60
TWI 171020C00015000 C 10/20/17 15.0 0.10 0.25
TWI 171020C00017500 C 10/20/17 17.5 0.00 0.10
TWI 171020C00020000 C 10/20/17 20.0 0.00 0.10
TWI 171020C00022500 C 10/20/17 22.5 0.00 0.15
TWI 171020C00025000 C 10/20/17 25.0 0.00 0.05
TWI 171020P00002500 P 10/20/17 2.5 0.00 0.10
TWI 171020P00005000 P 10/20/17 5.0 0.00 0.15
TWI 171020P00007500 P 10/20/17 7.5 0.20 0.35
TWI 171020P00010000 P 10/20/17 10.0 0.90 1.05
TWI 171020P00012500 P 10/20/17 12.5 2.35 2.55
TWI 171020P00015000 P 10/20/17 15.0 4.50 4.70
TWI 171020P00017500 P 10/20/17 17.5 6.80 7.10
TWI 171020P00020000 P 10/20/17 20.0 9.30 9.60
TWI 171020P00022500 P 10/20/17 22.5 11.80 12.10
TWI 171020P00025000 P 10/20/17 25.0 14.30 14.60
TWI 180119C00002500 C 01/19/18 2.5 7.90 8.40
TWI 180119C00005000 C 01/19/18 5.0 5.30 5.90
TWI 180119C00007500 C 01/19/18 7.5 3.40 3.70
TWI 180119C00010000 C 01/19/18 10.0 1.85 2.05
TWI 180119C00012500 C 01/19/18 12.5 0.80 1.00
TWI 180119C00015000 C 01/19/18 15.0 0.30 0.50
TWI 180119C00017500 C 01/19/18 17.5 0.10 0.30
TWI 180119P00002500 P 01/19/18 2.5 0.00 0.10
TWI 180119P00005000 P 01/19/18 5.0 0.00 0.20
TWI 180119P00007500 P 01/19/18 7.5 0.40 0.55
TWI 180119P00010000 P 01/19/18 10.0 1.25 1.40
TWI 180119P00012500 P 01/19/18 12.5 2.65 2.85
TWI 180119P00015000 P 01/19/18 15.0 4.60 4.90
TWI 180119P00017500 P 01/19/18 17.5 6.60 7.20

OPRA data is delayed 15 minutes.