Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Titan International Inc (TWI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 140920C00002500 C 09/20/14 2.5 11.40 12.50
TWI 140920C00005000 C 09/20/14 5.0 8.80 10.20
TWI 140920C00007500 C 09/20/14 7.5 6.70 7.40
TWI 140920C00010000 C 09/20/14 10.0 4.10 5.00
TWI 140920C00012500 C 09/20/14 12.5 1.40 2.60
TWI 140920C00015000 C 09/20/14 15.0 0.15 0.25
TWI 140920C00017500 C 09/20/14 17.5 0.00 0.15
TWI 140920C00020000 C 09/20/14 20.0 0.00 0.25
TWI 140920C00022500 C 09/20/14 22.5 0.00 0.25
TWI 140920C00025000 C 09/20/14 25.0 0.00 0.25
TWI 140920C00030000 C 09/20/14 30.0 0.00 0.25
TWI 140920P00002500 P 09/20/14 2.5 0.00 0.25
TWI 140920P00005000 P 09/20/14 5.0 0.00 0.25
TWI 140920P00007500 P 09/20/14 7.5 0.00 0.25
TWI 140920P00010000 P 09/20/14 10.0 0.00 0.25
TWI 140920P00012500 P 09/20/14 12.5 0.00 0.15
TWI 140920P00015000 P 09/20/14 15.0 0.55 0.80
TWI 140920P00017500 P 09/20/14 17.5 2.75 3.20
TWI 140920P00020000 P 09/20/14 20.0 5.10 6.00
TWI 140920P00022500 P 09/20/14 22.5 7.20 8.70
TWI 140920P00025000 P 09/20/14 25.0 10.00 11.20
TWI 140920P00030000 P 09/20/14 30.0 14.70 16.50
TWI 141018C00002500 C 10/18/14 2.5 11.10 12.60
TWI 141018C00005000 C 10/18/14 5.0 7.20 11.90
TWI 141018C00007500 C 10/18/14 7.5 5.30 7.80
TWI 141018C00010000 C 10/18/14 10.0 3.20 5.80
TWI 141018C00012500 C 10/18/14 12.5 1.90 2.35
TWI 141018C00015000 C 10/18/14 15.0 0.35 0.45
TWI 141018C00017500 C 10/18/14 17.5 0.05 0.15
TWI 141018C00020000 C 10/18/14 20.0 0.00 0.20
TWI 141018C00022500 C 10/18/14 22.5 0.00 0.25
TWI 141018C00025000 C 10/18/14 25.0 0.00 0.25
TWI 141018C00030000 C 10/18/14 30.0 0.00 0.35
TWI 141018P00002500 P 10/18/14 2.5 0.00 0.25
TWI 141018P00005000 P 10/18/14 5.0 0.00 0.40
TWI 141018P00007500 P 10/18/14 7.5 0.00 0.25
TWI 141018P00010000 P 10/18/14 10.0 0.00 0.40
TWI 141018P00012500 P 10/18/14 12.5 0.05 0.15
TWI 141018P00015000 P 10/18/14 15.0 0.85 0.95
TWI 141018P00017500 P 10/18/14 17.5 2.85 3.20
TWI 141018P00020000 P 10/18/14 20.0 4.70 6.30
TWI 141018P00022500 P 10/18/14 22.5 7.40 8.30
TWI 141018P00025000 P 10/18/14 25.0 8.30 12.80
TWI 141018P00030000 P 10/18/14 30.0 15.00 16.40
TWI 150117C00002500 C 01/17/15 2.5 11.30 12.50
TWI 150117C00005000 C 01/17/15 5.0 7.30 11.80
TWI 150117C00007500 C 01/17/15 7.5 5.10 8.90
TWI 150117C00010000 C 01/17/15 10.0 4.10 5.20
TWI 150117C00012500 C 01/17/15 12.5 2.20 2.60
TWI 150117C00015000 C 01/17/15 15.0 0.80 1.05
TWI 150117C00017500 C 01/17/15 17.5 0.25 0.45
TWI 150117C00020000 C 01/17/15 20.0 0.00 0.25
TWI 150117C00022500 C 01/17/15 22.5 0.00 0.25
TWI 150117C00025000 C 01/17/15 25.0 0.00 0.30
TWI 150117C00030000 C 01/17/15 30.0 0.00 0.25
TWI 150117P00002500 P 01/17/15 2.5 0.00 0.65
TWI 150117P00005000 P 01/17/15 5.0 0.00 0.25
TWI 150117P00007500 P 01/17/15 7.5 0.00 0.50
TWI 150117P00010000 P 01/17/15 10.0 0.00 0.70
TWI 150117P00012500 P 01/17/15 12.5 0.25 0.55
TWI 150117P00015000 P 01/17/15 15.0 1.25 1.55
TWI 150117P00017500 P 01/17/15 17.5 3.10 3.50
TWI 150117P00020000 P 01/17/15 20.0 5.00 5.90
TWI 150117P00022500 P 01/17/15 22.5 7.30 8.90
TWI 150117P00025000 P 01/17/15 25.0 9.30 11.90
TWI 150117P00030000 P 01/17/15 30.0 15.00 16.40
TWI 150417C00002500 C 04/17/15 2.5 11.40 12.50
TWI 150417C00005000 C 04/17/15 5.0 9.10 10.00
TWI 150417C00007500 C 04/17/15 7.5 6.00 8.10
TWI 150417C00010000 C 04/17/15 10.0 4.50 4.90
TWI 150417C00012500 C 04/17/15 12.5 2.40 2.90
TWI 150417C00015000 C 04/17/15 15.0 1.15 1.50
TWI 150417C00017500 C 04/17/15 17.5 0.45 0.70
TWI 150417C00020000 C 04/17/15 20.0 0.10 0.35
TWI 150417C00022500 C 04/17/15 22.5 0.00 0.25
TWI 150417C00025000 C 04/17/15 25.0 0.00 0.25
TWI 150417P00002500 P 04/17/15 2.5 0.00 0.25
TWI 150417P00005000 P 04/17/15 5.0 0.00 0.25
TWI 150417P00007500 P 04/17/15 7.5 0.00 0.25
TWI 150417P00010000 P 04/17/15 10.0 0.00 0.25
TWI 150417P00012500 P 04/17/15 12.5 0.50 0.80
TWI 150417P00015000 P 04/17/15 15.0 1.60 2.00
TWI 150417P00017500 P 04/17/15 17.5 3.30 3.80
TWI 150417P00020000 P 04/17/15 20.0 5.40 6.00
TWI 150417P00022500 P 04/17/15 22.5 7.70 8.40
TWI 150417P00025000 P 04/17/15 25.0 9.50 11.60

OPRA data is delayed 15 minutes.