Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Titan International Inc (TWI)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 180316C00002500 C Mar 16, 2018 2.5 8.80 9.70
TWI 180316C00005000 C Mar 16, 2018 5.0 6.40 7.20
TWI 180316C00007500 C Mar 16, 2018 7.5 4.20 4.60
TWI 180316C00010000 C Mar 16, 2018 10.0 1.90 2.05
TWI 180316C00012500 C Mar 16, 2018 12.5 0.35 0.50
TWI 180316C00015000 C Mar 16, 2018 15.0 0.00 0.15
TWI 180316C00017500 C Mar 16, 2018 17.5 0.00 0.20
TWI 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
TWI 180316C00022500 C Mar 16, 2018 22.5 0.00 0.20
TWI 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
TWI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
TWI 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
TWI 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
TWI 180316P00010000 P Mar 16, 2018 10.0 0.10 0.20
TWI 180316P00012500 P Mar 16, 2018 12.5 1.05 1.25
TWI 180316P00015000 P Mar 16, 2018 15.0 3.10 3.60
TWI 180316P00017500 P Mar 16, 2018 17.5 5.40 5.90
TWI 180316P00020000 P Mar 16, 2018 20.0 7.80 8.70
TWI 180316P00022500 P Mar 16, 2018 22.5 10.30 11.30
TWI 180316P00025000 P Mar 16, 2018 25.0 12.90 13.80
TWI 180420C00002500 C Apr 20, 2018 2.5 8.90 9.80
TWI 180420C00005000 C Apr 20, 2018 5.0 6.30 7.20
TWI 180420C00007500 C Apr 20, 2018 7.5 4.20 4.90
TWI 180420C00010000 C Apr 20, 2018 10.0 2.05 2.20
TWI 180420C00012500 C Apr 20, 2018 12.5 0.55 0.70
TWI 180420C00015000 C Apr 20, 2018 15.0 0.05 0.15
TWI 180420C00017500 C Apr 20, 2018 17.5 0.00 0.05
TWI 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
TWI 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
TWI 180420P00007500 P Apr 20, 2018 7.5 0.00 0.15
TWI 180420P00010000 P Apr 20, 2018 10.0 0.25 0.40
TWI 180420P00012500 P Apr 20, 2018 12.5 1.20 1.45
TWI 180420P00015000 P Apr 20, 2018 15.0 2.90 3.60
TWI 180420P00017500 P Apr 20, 2018 17.5 5.30 6.20
TWI 180720C00002500 C Jul 20, 2018 2.5 8.90 9.90
TWI 180720C00005000 C Jul 20, 2018 5.0 6.70 7.00
TWI 180720C00007500 C Jul 20, 2018 7.5 4.30 4.70
TWI 180720C00010000 C Jul 20, 2018 10.0 2.45 2.65
TWI 180720C00012500 C Jul 20, 2018 12.5 1.05 1.20
TWI 180720C00015000 C Jul 20, 2018 15.0 0.30 0.45
TWI 180720C00017500 C Jul 20, 2018 17.5 0.00 0.15
TWI 180720C00020000 C Jul 20, 2018 20.0 0.00 0.10
TWI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
TWI 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
TWI 180720P00007500 P Jul 20, 2018 7.5 0.15 0.25
TWI 180720P00010000 P Jul 20, 2018 10.0 0.60 0.75
TWI 180720P00012500 P Jul 20, 2018 12.5 1.70 1.85
TWI 180720P00015000 P Jul 20, 2018 15.0 3.40 3.70
TWI 180720P00017500 P Jul 20, 2018 17.5 5.60 6.00
TWI 180720P00020000 P Jul 20, 2018 20.0 8.00 8.60
OPRA data is delayed 15 minutes.