Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Titan International Inc (TWI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 141122C00002500 C 11/22/14 2.5 6.00 9.80
TWI 141122C00005000 C 11/22/14 5.0 3.80 7.50
TWI 141122C00007500 C 11/22/14 7.5 2.30 3.80
TWI 141122C00010000 C 11/22/14 10.0 0.55 0.75
TWI 141122C00012500 C 11/22/14 12.5 0.00 0.15
TWI 141122C00015000 C 11/22/14 15.0 0.00 0.15
TWI 141122C00017500 C 11/22/14 17.5 0.00 0.15
TWI 141122C00020000 C 11/22/14 20.0 0.00 0.15
TWI 141122C00022500 C 11/22/14 22.5 0.00 0.15
TWI 141122C00025000 C 11/22/14 25.0 0.00 0.15
TWI 141122P00002500 P 11/22/14 2.5 0.00 0.15
TWI 141122P00005000 P 11/22/14 5.0 0.00 0.15
TWI 141122P00007500 P 11/22/14 7.5 0.00 0.05
TWI 141122P00010000 P 11/22/14 10.0 0.00 0.05
TWI 141122P00012500 P 11/22/14 12.5 1.75 2.00
TWI 141122P00015000 P 11/22/14 15.0 3.00 6.70
TWI 141122P00017500 P 11/22/14 17.5 5.00 9.20
TWI 141122P00020000 P 11/22/14 20.0 8.00 10.60
TWI 141122P00022500 P 11/22/14 22.5 10.00 14.30
TWI 141122P00025000 P 11/22/14 25.0 12.80 16.50
TWI 141220C00002500 C 12/20/14 2.5 6.90 8.90
TWI 141220C00005000 C 12/20/14 5.0 3.40 7.30
TWI 141220C00007500 C 12/20/14 7.5 2.30 3.70
TWI 141220C00010000 C 12/20/14 10.0 0.70 0.90
TWI 141220C00012500 C 12/20/14 12.5 0.00 0.15
TWI 141220C00015000 C 12/20/14 15.0 0.00 0.10
TWI 141220C00017500 C 12/20/14 17.5 0.00 0.15
TWI 141220P00002500 P 12/20/14 2.5 0.00 0.15
TWI 141220P00005000 P 12/20/14 5.0 0.00 0.15
TWI 141220P00007500 P 12/20/14 7.5 0.00 0.15
TWI 141220P00010000 P 12/20/14 10.0 0.15 0.20
TWI 141220P00012500 P 12/20/14 12.5 1.75 2.20
TWI 141220P00015000 P 12/20/14 15.0 4.20 4.70
TWI 141220P00017500 P 12/20/14 17.5 4.80 9.30
TWI 150117C00002500 C 01/17/15 2.5 6.90 8.90
TWI 150117C00005000 C 01/17/15 5.0 3.20 7.70
TWI 150117C00007500 C 01/17/15 7.5 1.50 5.30
TWI 150117C00010000 C 01/17/15 10.0 0.80 1.05
TWI 150117C00012500 C 01/17/15 12.5 0.00 0.25
TWI 150117C00015000 C 01/17/15 15.0 0.00 0.15
TWI 150117C00017500 C 01/17/15 17.5 0.00 0.05
TWI 150117C00020000 C 01/17/15 20.0 0.00 0.15
TWI 150117C00022500 C 01/17/15 22.5 0.00 0.15
TWI 150117C00025000 C 01/17/15 25.0 0.00 0.15
TWI 150117C00030000 C 01/17/15 30.0 0.00 0.15
TWI 150117P00002500 P 01/17/15 2.5 0.00 0.15
TWI 150117P00005000 P 01/17/15 5.0 0.00 0.15
TWI 150117P00007500 P 01/17/15 7.5 0.00 0.15
TWI 150117P00010000 P 01/17/15 10.0 0.25 0.40
TWI 150117P00012500 P 01/17/15 12.5 1.85 2.45
TWI 150117P00015000 P 01/17/15 15.0 4.10 4.80
TWI 150117P00017500 P 01/17/15 17.5 6.70 7.30
TWI 150117P00020000 P 01/17/15 20.0 9.10 9.80
TWI 150117P00022500 P 01/17/15 22.5 11.60 12.40
TWI 150117P00025000 P 01/17/15 25.0 12.30 16.80
TWI 150117P00030000 P 01/17/15 30.0 17.30 21.80
TWI 150417C00002500 C 04/17/15 2.5 7.60 8.50
TWI 150417C00005000 C 04/17/15 5.0 3.30 7.70
TWI 150417C00007500 C 04/17/15 7.5 2.80 3.40
TWI 150417C00010000 C 04/17/15 10.0 1.10 1.45
TWI 150417C00012500 C 04/17/15 12.5 0.30 0.45
TWI 150417C00015000 C 04/17/15 15.0 0.10 0.25
TWI 150417C00017500 C 04/17/15 17.5 0.00 0.25
TWI 150417C00020000 C 04/17/15 20.0 0.00 0.25
TWI 150417C00022500 C 04/17/15 22.5 0.00 0.20
TWI 150417C00025000 C 04/17/15 25.0 0.00 0.20
TWI 150417P00002500 P 04/17/15 2.5 0.00 0.20
TWI 150417P00005000 P 04/17/15 5.0 0.00 0.20
TWI 150417P00007500 P 04/17/15 7.5 0.00 0.25
TWI 150417P00010000 P 04/17/15 10.0 0.60 0.80
TWI 150417P00012500 P 04/17/15 12.5 2.15 2.60
TWI 150417P00015000 P 04/17/15 15.0 4.30 4.80
TWI 150417P00017500 P 04/17/15 17.5 6.60 7.30
TWI 150417P00020000 P 04/17/15 20.0 9.00 9.80
TWI 150417P00022500 P 04/17/15 22.5 11.60 12.40
TWI 150417P00025000 P 04/17/15 25.0 14.10 14.90

OPRA data is delayed 15 minutes.