Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Titan International Inc (TWI)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 140920C00002500 C 09/20/14 2.5 10.30 11.40
TWI 140920C00005000 C 09/20/14 5.0 8.00 9.00
TWI 140920C00007500 C 09/20/14 7.5 5.50 6.50
TWI 140920C00010000 C 09/20/14 10.0 3.00 3.90
TWI 140920C00012500 C 09/20/14 12.5 0.65 1.25
TWI 140920C00015000 C 09/20/14 15.0 0.00 0.15
TWI 140920C00017500 C 09/20/14 17.5 0.00 0.40
TWI 140920C00020000 C 09/20/14 20.0 0.00 0.15
TWI 140920C00022500 C 09/20/14 22.5 0.00 0.15
TWI 140920C00025000 C 09/20/14 25.0 0.00 0.15
TWI 140920C00030000 C 09/20/14 30.0 0.00 0.15
TWI 140920P00002500 P 09/20/14 2.5 0.00 0.15
TWI 140920P00005000 P 09/20/14 5.0 0.00 0.15
TWI 140920P00007500 P 09/20/14 7.5 0.00 0.15
TWI 140920P00010000 P 09/20/14 10.0 0.00 0.15
TWI 140920P00012500 P 09/20/14 12.5 0.00 0.25
TWI 140920P00015000 P 09/20/14 15.0 1.40 1.95
TWI 140920P00017500 P 09/20/14 17.5 3.60 4.70
TWI 140920P00020000 P 09/20/14 20.0 6.10 7.10
TWI 140920P00022500 P 09/20/14 22.5 8.60 9.60
TWI 140920P00025000 P 09/20/14 25.0 11.00 12.20
TWI 140920P00030000 P 09/20/14 30.0 15.80 17.40
TWI 141018C00002500 C 10/18/14 2.5 10.20 11.40
TWI 141018C00005000 C 10/18/14 5.0 7.90 8.80
TWI 141018C00007500 C 10/18/14 7.5 5.40 6.40
TWI 141018C00010000 C 10/18/14 10.0 3.00 3.70
TWI 141018C00012500 C 10/18/14 12.5 0.85 1.20
TWI 141018C00015000 C 10/18/14 15.0 0.00 0.20
TWI 141018C00017500 C 10/18/14 17.5 0.00 0.15
TWI 141018C00020000 C 10/18/14 20.0 0.00 0.15
TWI 141018C00022500 C 10/18/14 22.5 0.00 0.30
TWI 141018C00025000 C 10/18/14 25.0 0.00 0.30
TWI 141018C00030000 C 10/18/14 30.0 0.00 0.15
TWI 141018P00002500 P 10/18/14 2.5 0.00 0.15
TWI 141018P00005000 P 10/18/14 5.0 0.00 0.15
TWI 141018P00007500 P 10/18/14 7.5 0.00 0.15
TWI 141018P00010000 P 10/18/14 10.0 0.00 0.15
TWI 141018P00012500 P 10/18/14 12.5 0.15 0.20
TWI 141018P00015000 P 10/18/14 15.0 1.50 1.90
TWI 141018P00017500 P 10/18/14 17.5 3.90 4.50
TWI 141018P00020000 P 10/18/14 20.0 6.10 7.00
TWI 141018P00022500 P 10/18/14 22.5 8.50 9.70
TWI 141018P00025000 P 10/18/14 25.0 10.90 12.20
TWI 141018P00030000 P 10/18/14 30.0 15.80 17.40
TWI 150117C00002500 C 01/17/15 2.5 10.50 11.80
TWI 150117C00005000 C 01/17/15 5.0 8.10 9.10
TWI 150117C00007500 C 01/17/15 7.5 5.50 6.50
TWI 150117C00010000 C 01/17/15 10.0 3.10 3.80
TWI 150117C00012500 C 01/17/15 12.5 1.35 1.80
TWI 150117C00015000 C 01/17/15 15.0 0.35 0.55
TWI 150117C00017500 C 01/17/15 17.5 0.10 0.15
TWI 150117C00020000 C 01/17/15 20.0 0.00 0.45
TWI 150117C00022500 C 01/17/15 22.5 0.00 0.25
TWI 150117C00025000 C 01/17/15 25.0 0.00 0.25
TWI 150117C00030000 C 01/17/15 30.0 0.00 0.20
TWI 150117P00002500 P 01/17/15 2.5 0.00 0.20
TWI 150117P00005000 P 01/17/15 5.0 0.00 0.20
TWI 150117P00007500 P 01/17/15 7.5 0.00 0.20
TWI 150117P00010000 P 01/17/15 10.0 0.05 0.30
TWI 150117P00012500 P 01/17/15 12.5 0.50 0.70
TWI 150117P00015000 P 01/17/15 15.0 1.95 2.30
TWI 150117P00017500 P 01/17/15 17.5 3.60 4.50
TWI 150117P00020000 P 01/17/15 20.0 6.30 7.10
TWI 150117P00022500 P 01/17/15 22.5 8.40 9.80
TWI 150117P00025000 P 01/17/15 25.0 11.00 12.10
TWI 150117P00030000 P 01/17/15 30.0 15.80 17.30
TWI 150417C00002500 C 04/17/15 2.5 9.70 12.30
TWI 150417C00005000 C 04/17/15 5.0 7.50 9.50
TWI 150417C00007500 C 04/17/15 7.5 5.10 7.50
TWI 150417C00010000 C 04/17/15 10.0 3.30 4.00
TWI 150417C00012500 C 04/17/15 12.5 1.60 2.10
TWI 150417C00015000 C 04/17/15 15.0 0.65 0.90
TWI 150417C00017500 C 04/17/15 17.5 0.15 0.45
TWI 150417C00020000 C 04/17/15 20.0 0.00 0.35
TWI 150417C00022500 C 04/17/15 22.5 0.00 0.25
TWI 150417C00025000 C 04/17/15 25.0 0.00 0.65
TWI 150417P00002500 P 04/17/15 2.5 0.00 0.85
TWI 150417P00005000 P 04/17/15 5.0 0.00 0.60
TWI 150417P00007500 P 04/17/15 7.5 0.00 0.65
TWI 150417P00010000 P 04/17/15 10.0 0.05 0.40
TWI 150417P00012500 P 04/17/15 12.5 0.80 0.95
TWI 150417P00015000 P 04/17/15 15.0 2.30 2.50
TWI 150417P00017500 P 04/17/15 17.5 4.10 5.20
TWI 150417P00020000 P 04/17/15 20.0 5.40 7.90
TWI 150417P00022500 P 04/17/15 22.5 8.50 9.80
TWI 150417P00025000 P 04/17/15 25.0 10.80 12.50

OPRA data is delayed 15 minutes.