Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Titan International Inc (TWI)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWI 171215C00002500 C Dec 15, 2017 2.5 8.70 9.40
TWI 171215C00005000 C Dec 15, 2017 5.0 6.30 6.70
TWI 171215C00007500 C Dec 15, 2017 7.5 3.90 4.10
TWI 171215C00010000 C Dec 15, 2017 10.0 1.55 1.70
TWI 171215C00012500 C Dec 15, 2017 12.5 0.10 0.15
TWI 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
TWI 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
TWI 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
TWI 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
TWI 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
TWI 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
TWI 171215P00012500 P Dec 15, 2017 12.5 1.05 1.40
TWI 171215P00015000 P Dec 15, 2017 15.0 3.40 3.60
TWI 171215P00017500 P Dec 15, 2017 17.5 5.90 6.20
TWI 180119C00002500 C Jan 19, 2018 2.5 8.80 9.40
TWI 180119C00005000 C Jan 19, 2018 5.0 6.40 6.70
TWI 180119C00007500 C Jan 19, 2018 7.5 4.00 4.20
TWI 180119C00010000 C Jan 19, 2018 10.0 1.70 1.85
TWI 180119C00012500 C Jan 19, 2018 12.5 0.30 0.40
TWI 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
TWI 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
TWI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
TWI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
TWI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.10
TWI 180119P00010000 P Jan 19, 2018 10.0 0.20 0.25
TWI 180119P00012500 P Jan 19, 2018 12.5 1.20 1.40
TWI 180119P00015000 P Jan 19, 2018 15.0 3.40 3.60
TWI 180119P00017500 P Jan 19, 2018 17.5 5.90 6.20
TWI 180420C00002500 C Apr 20, 2018 2.5 8.80 9.40
TWI 180420C00005000 C Apr 20, 2018 5.0 6.50 6.70
TWI 180420C00007500 C Apr 20, 2018 7.5 4.10 4.40
TWI 180420C00010000 C Apr 20, 2018 10.0 2.15 2.30
TWI 180420C00012500 C Apr 20, 2018 12.5 0.80 0.95
TWI 180420C00015000 C Apr 20, 2018 15.0 0.25 0.35
TWI 180420C00017500 C Apr 20, 2018 17.5 0.00 0.15
TWI 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
TWI 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
TWI 180420P00007500 P Apr 20, 2018 7.5 0.15 0.25
TWI 180420P00010000 P Apr 20, 2018 10.0 0.60 0.75
TWI 180420P00012500 P Apr 20, 2018 12.5 1.70 1.90
TWI 180420P00015000 P Apr 20, 2018 15.0 3.60 3.80
TWI 180420P00017500 P Apr 20, 2018 17.5 5.90 6.40
TWI 180720C00002500 C Jul 20, 2018 2.5 8.80 9.40
TWI 180720C00005000 C Jul 20, 2018 5.0 6.40 6.90
TWI 180720C00007500 C Jul 20, 2018 7.5 4.20 4.60
TWI 180720C00010000 C Jul 20, 2018 10.0 2.10 2.75
TWI 180720C00012500 C Jul 20, 2018 12.5 1.25 1.45
TWI 180720C00015000 C Jul 20, 2018 15.0 0.50 0.65
TWI 180720C00017500 C Jul 20, 2018 17.5 0.15 0.30
TWI 180720C00020000 C Jul 20, 2018 20.0 0.00 0.15
TWI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
TWI 180720P00005000 P Jul 20, 2018 5.0 0.05 0.20
TWI 180720P00007500 P Jul 20, 2018 7.5 0.30 0.40
TWI 180720P00010000 P Jul 20, 2018 10.0 0.90 1.05
TWI 180720P00012500 P Jul 20, 2018 12.5 2.10 2.25
TWI 180720P00015000 P Jul 20, 2018 15.0 3.80 4.40
TWI 180720P00017500 P Jul 20, 2018 17.5 5.80 6.70
TWI 180720P00020000 P Jul 20, 2018 20.0 8.30 8.90
OPRA data is delayed 15 minutes.