Options Lookup
Titan International Inc (TWI)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TWI 240517C00002500 | C | May 17, 2024 | 2.5 | 5.90 | 8.40 |
| TWI 240517C00005000 | C | May 17, 2024 | 5.0 | 3.50 | 5.70 |
| TWI 240517C00007500 | C | May 17, 2024 | 7.5 | 2.50 | 3.30 |
| TWI 240517C00010000 | C | May 17, 2024 | 10.0 | 0.30 | 0.40 |
| TWI 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| TWI 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.40 |
| TWI 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| TWI 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| TWI 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| TWI 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| TWI 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| TWI 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| TWI 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.20 |
| TWI 240517P00010000 | P | May 17, 2024 | 10.0 | 0.25 | 0.35 |
| TWI 240517P00012500 | P | May 17, 2024 | 12.5 | 1.05 | 2.65 |
| TWI 240517P00015000 | P | May 17, 2024 | 15.0 | 4.90 | 5.10 |
| TWI 240517P00017500 | P | May 17, 2024 | 17.5 | 6.30 | 8.60 |
| TWI 240517P00020000 | P | May 17, 2024 | 20.0 | 8.40 | 10.20 |
| TWI 240517P00022500 | P | May 17, 2024 | 22.5 | 10.90 | 14.10 |
| TWI 240517P00025000 | P | May 17, 2024 | 25.0 | 13.40 | 16.60 |
| TWI 240621C00002500 | C | Jun 21, 2024 | 2.5 | 5.80 | 8.30 |
| TWI 240621C00005000 | C | Jun 21, 2024 | 5.0 | 3.40 | 5.80 |
| TWI 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.35 | 3.50 |
| TWI 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.55 | 0.60 |
| TWI 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| TWI 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| TWI 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| TWI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| TWI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| TWI 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| TWI 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| TWI 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.10 |
| TWI 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.45 | 0.55 |
| TWI 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.35 | 4.20 |
| TWI 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.90 | 5.20 |
| TWI 240621P00017500 | P | Jun 21, 2024 | 17.5 | 5.80 | 8.80 |
| TWI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 9.90 | 10.10 |
| TWI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 12.20 | 12.70 |
| TWI 240719C00002500 | C | Jul 19, 2024 | 2.5 | 7.30 | 8.60 |
| TWI 240719C00005000 | C | Jul 19, 2024 | 5.0 | 4.80 | 6.00 |
| TWI 240719C00007500 | C | Jul 19, 2024 | 7.5 | 1.40 | 3.80 |
| TWI 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.70 | 0.75 |
| TWI 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.05 | 0.15 |
| TWI 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| TWI 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.10 |
| TWI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| TWI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.50 |
| TWI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| TWI 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| TWI 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| TWI 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.10 |
| TWI 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.55 | 0.65 |
| TWI 240719P00012500 | P | Jul 19, 2024 | 12.5 | 2.45 | 2.55 |
| TWI 240719P00015000 | P | Jul 19, 2024 | 15.0 | 4.90 | 5.10 |
| TWI 240719P00017500 | P | Jul 19, 2024 | 17.5 | 5.70 | 7.60 |
| TWI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 8.40 | 11.50 |
| TWI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 10.80 | 14.30 |
| TWI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 13.20 | 16.80 |
| TWI 241018C00002500 | C | Oct 18, 2024 | 2.5 | 5.50 | 8.60 |
| TWI 241018C00005000 | C | Oct 18, 2024 | 5.0 | 3.20 | 6.10 |
| TWI 241018C00007500 | C | Oct 18, 2024 | 7.5 | 2.85 | 3.10 |
| TWI 241018C00010000 | C | Oct 18, 2024 | 10.0 | 1.20 | 1.30 |
| TWI 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.40 | 0.50 |
| TWI 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.10 | 0.20 |
| TWI 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.00 | 0.75 |
| TWI 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.00 | 0.75 |
| TWI 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
| TWI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| TWI 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| TWI 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| TWI 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.20 | 0.30 |
| TWI 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.95 | 1.05 |
| TWI 241018P00012500 | P | Oct 18, 2024 | 12.5 | 2.60 | 4.50 |
| TWI 241018P00015000 | P | Oct 18, 2024 | 15.0 | 3.30 | 7.10 |
| TWI 241018P00017500 | P | Oct 18, 2024 | 17.5 | 5.40 | 7.90 |
| TWI 241018P00020000 | P | Oct 18, 2024 | 20.0 | 7.90 | 10.30 |
| TWI 241018P00022500 | P | Oct 18, 2024 | 22.5 | 10.50 | 12.80 |
| TWI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 14.10 | 15.90 |
| TWI 241220C00002500 | C | Dec 20, 2024 | 2.5 | 5.60 | 8.60 |
| TWI 241220C00005000 | C | Dec 20, 2024 | 5.0 | 3.20 | 6.40 |
| TWI 241220C00007500 | C | Dec 20, 2024 | 7.5 | 3.00 | 3.20 |
| TWI 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.50 | 1.60 |
| TWI 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.60 | 0.70 |
| TWI 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.20 | 0.30 |
| TWI 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.00 | 0.15 |
| TWI 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.00 | 1.75 |
| TWI 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.00 | 0.75 |
| TWI 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
| TWI 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| TWI 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| TWI 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.30 | 0.40 |
| TWI 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.20 | 1.30 |
| TWI 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.70 | 2.90 |
| TWI 241220P00015000 | P | Dec 20, 2024 | 15.0 | 4.80 | 5.40 |
| TWI 241220P00017500 | P | Dec 20, 2024 | 17.5 | 5.30 | 9.10 |
| TWI 241220P00020000 | P | Dec 20, 2024 | 20.0 | 7.70 | 12.20 |
| TWI 241220P00022500 | P | Dec 20, 2024 | 22.5 | 10.20 | 14.10 |
| TWI 241220P00025000 | P | Dec 20, 2024 | 25.0 | 13.50 | 17.30 |
OPRA data is delayed 15 minutes.