Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Texas Instruments Incorporated (TXN)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 170120C00023000 C 01/20/17 23.0 49.35 53.90
TXN 170120C00025000 C 01/20/17 25.0 47.75 51.85
TXN 170120C00030000 C 01/20/17 30.0 42.65 46.55
TXN 170120C00033000 C 01/20/17 33.0 39.75 43.80
TXN 170120C00035000 C 01/20/17 35.0 37.35 41.85
TXN 170120C00038000 C 01/20/17 38.0 34.70 38.85
TXN 170120C00040000 C 01/20/17 40.0 32.35 36.80
TXN 170120C00043000 C 01/20/17 43.0 29.75 33.80
TXN 170120C00045000 C 01/20/17 45.0 28.10 31.55
TXN 170120C00047000 C 01/20/17 47.0 26.10 29.55
TXN 170120C00050000 C 01/20/17 50.0 22.60 26.55
TXN 170120C00052500 C 01/20/17 52.5 20.25 24.05
TXN 170120C00055000 C 01/20/17 55.0 19.05 21.55
TXN 170120C00057500 C 01/20/17 57.5 16.25 19.05
TXN 170120C00058000 C 01/20/17 58.0 14.45 18.90
TXN 170120C00059000 C 01/20/17 59.0 13.45 17.90
TXN 170120C00060000 C 01/20/17 60.0 14.25 14.55
TXN 170120C00060500 C 01/20/17 60.5 12.60 16.05
TXN 170120C00061000 C 01/20/17 61.0 11.65 15.55
TXN 170120C00061500 C 01/20/17 61.5 11.60 15.05
TXN 170120C00062000 C 01/20/17 62.0 11.10 14.50
TXN 170120C00062500 C 01/20/17 62.5 11.80 12.05
TXN 170120C00063000 C 01/20/17 63.0 10.15 13.55
TXN 170120C00063500 C 01/20/17 63.5 9.35 13.05
TXN 170120C00064000 C 01/20/17 64.0 9.00 12.55
TXN 170120C00064500 C 01/20/17 64.5 8.50 12.00
TXN 170120C00065000 C 01/20/17 65.0 9.25 9.60
TXN 170120C00065500 C 01/20/17 65.5 7.95 11.10
TXN 170120C00066000 C 01/20/17 66.0 7.45 10.60
TXN 170120C00066500 C 01/20/17 66.5 7.00 10.10
TXN 170120C00067000 C 01/20/17 67.0 6.50 9.60
TXN 170120C00067500 C 01/20/17 67.5 6.55 7.55
TXN 170120C00068000 C 01/20/17 68.0 6.10 8.60
TXN 170120C00068500 C 01/20/17 68.5 5.55 8.15
TXN 170120C00069000 C 01/20/17 69.0 5.10 6.05
TXN 170120C00069500 C 01/20/17 69.5 3.85 7.05
TXN 170120C00070000 C 01/20/17 70.0 4.45 4.60
TXN 170120C00070500 C 01/20/17 70.5 2.80 6.15
TXN 170120C00071000 C 01/20/17 71.0 2.92 4.00
TXN 170120C00071500 C 01/20/17 71.5 2.71 3.80
TXN 170120C00072000 C 01/20/17 72.0 2.43 2.58
TXN 170120C00072500 C 01/20/17 72.5 1.98 2.10
TXN 170120C00073000 C 01/20/17 73.0 1.52 1.63
TXN 170120C00073500 C 01/20/17 73.5 1.11 1.19
TXN 170120C00074000 C 01/20/17 74.0 0.74 0.80
TXN 170120C00074500 C 01/20/17 74.5 0.45 0.50
TXN 170120C00075000 C 01/20/17 75.0 0.23 0.28
TXN 170120C00075500 C 01/20/17 75.5 0.11 0.16
TXN 170120C00076000 C 01/20/17 76.0 0.05 0.13
TXN 170120C00076500 C 01/20/17 76.5 0.01 0.05
TXN 170120C00077000 C 01/20/17 77.0 0.00 0.04
TXN 170120C00077500 C 01/20/17 77.5 0.00 0.03
TXN 170120C00078000 C 01/20/17 78.0 0.00 0.02
TXN 170120C00078500 C 01/20/17 78.5 0.00 0.03
TXN 170120C00079000 C 01/20/17 79.0 0.00 0.03
TXN 170120C00079500 C 01/20/17 79.5 0.00 0.03
TXN 170120C00080000 C 01/20/17 80.0 0.00 0.04
TXN 170120C00081000 C 01/20/17 81.0 0.00 0.04
TXN 170120C00082500 C 01/20/17 82.5 0.00 0.02
TXN 170120C00085000 C 01/20/17 85.0 0.00 0.04
TXN 170120C00090000 C 01/20/17 90.0 0.00 0.04
TXN 170120C00095000 C 01/20/17 95.0 0.00 0.04
TXN 170120C00100000 C 01/20/17 100.0 0.00 0.04
TXN 170120P00023000 P 01/20/17 23.0 0.00 0.04
TXN 170120P00025000 P 01/20/17 25.0 0.00 0.04
TXN 170120P00030000 P 01/20/17 30.0 0.00 0.04
TXN 170120P00033000 P 01/20/17 33.0 0.00 0.04
TXN 170120P00035000 P 01/20/17 35.0 0.00 0.04
TXN 170120P00038000 P 01/20/17 38.0 0.00 0.04
TXN 170120P00040000 P 01/20/17 40.0 0.00 0.04
TXN 170120P00043000 P 01/20/17 43.0 0.00 0.04
TXN 170120P00045000 P 01/20/17 45.0 0.00 0.04
TXN 170120P00047000 P 01/20/17 47.0 0.00 0.04
TXN 170120P00050000 P 01/20/17 50.0 0.00 0.04
TXN 170120P00052500 P 01/20/17 52.5 0.00 0.04
TXN 170120P00055000 P 01/20/17 55.0 0.00 0.04
TXN 170120P00057500 P 01/20/17 57.5 0.00 0.04
TXN 170120P00058000 P 01/20/17 58.0 0.00 0.05
TXN 170120P00059000 P 01/20/17 59.0 0.00 0.05
TXN 170120P00060000 P 01/20/17 60.0 0.00 0.05
TXN 170120P00060500 P 01/20/17 60.5 0.00 0.05
TXN 170120P00061000 P 01/20/17 61.0 0.00 0.04
TXN 170120P00061500 P 01/20/17 61.5 0.00 0.05
TXN 170120P00062000 P 01/20/17 62.0 0.00 0.05
TXN 170120P00062500 P 01/20/17 62.5 0.00 0.05
TXN 170120P00063000 P 01/20/17 63.0 0.00 0.05
TXN 170120P00063500 P 01/20/17 63.5 0.00 0.05
TXN 170120P00064000 P 01/20/17 64.0 0.00 0.05
TXN 170120P00064500 P 01/20/17 64.5 0.00 0.05
TXN 170120P00065000 P 01/20/17 65.0 0.00 0.03
TXN 170120P00065500 P 01/20/17 65.5 0.00 0.06
TXN 170120P00066000 P 01/20/17 66.0 0.00 0.06
TXN 170120P00066500 P 01/20/17 66.5 0.00 0.04
TXN 170120P00067000 P 01/20/17 67.0 0.00 0.05
TXN 170120P00067500 P 01/20/17 67.5 0.00 0.04
TXN 170120P00068000 P 01/20/17 68.0 0.00 0.05
TXN 170120P00068500 P 01/20/17 68.5 0.00 0.05
TXN 170120P00069000 P 01/20/17 69.0 0.00 0.05
TXN 170120P00069500 P 01/20/17 69.5 0.00 0.06
TXN 170120P00070000 P 01/20/17 70.0 0.01 0.06
TXN 170120P00070500 P 01/20/17 70.5 0.01 0.05
TXN 170120P00071000 P 01/20/17 71.0 0.01 0.06
TXN 170120P00071500 P 01/20/17 71.5 0.02 0.07
TXN 170120P00072000 P 01/20/17 72.0 0.03 0.10
TXN 170120P00072500 P 01/20/17 72.5 0.06 0.09
TXN 170120P00073000 P 01/20/17 73.0 0.09 0.13
TXN 170120P00073500 P 01/20/17 73.5 0.16 0.20
TXN 170120P00074000 P 01/20/17 74.0 0.28 0.34
TXN 170120P00074500 P 01/20/17 74.5 0.48 0.54
TXN 170120P00075000 P 01/20/17 75.0 0.76 0.84
TXN 170120P00075500 P 01/20/17 75.5 1.12 1.24
TXN 170120P00076000 P 01/20/17 76.0 1.50 1.70
TXN 170120P00076500 P 01/20/17 76.5 2.00 2.23
TXN 170120P00077000 P 01/20/17 77.0 2.47 2.74
TXN 170120P00077500 P 01/20/17 77.5 2.49 3.40
TXN 170120P00078000 P 01/20/17 78.0 2.90 3.85
TXN 170120P00078500 P 01/20/17 78.5 3.30 4.40
TXN 170120P00079000 P 01/20/17 79.0 3.80 4.90
TXN 170120P00079500 P 01/20/17 79.5 2.94 6.85
TXN 170120P00080000 P 01/20/17 80.0 5.00 5.95
TXN 170120P00081000 P 01/20/17 81.0 4.45 7.85
TXN 170120P00082500 P 01/20/17 82.5 5.95 9.65
TXN 170120P00085000 P 01/20/17 85.0 8.90 11.65
TXN 170120P00090000 P 01/20/17 90.0 13.45 17.75
TXN 170120P00095000 P 01/20/17 95.0 18.45 22.70
TXN 170120P00100000 P 01/20/17 100.0 23.20 27.75
TXN 170127C00060000 C 01/27/17 60.0 12.30 17.00
TXN 170127C00063000 C 01/27/17 63.0 9.65 14.00
TXN 170127C00063500 C 01/27/17 63.5 9.15 13.50
TXN 170127C00064000 C 01/27/17 64.0 8.50 13.00
TXN 170127C00064500 C 01/27/17 64.5 8.05 12.50
TXN 170127C00065000 C 01/27/17 65.0 7.55 12.00
TXN 170127C00065500 C 01/27/17 65.5 7.05 11.50
TXN 170127C00066000 C 01/27/17 66.0 6.55 11.00
TXN 170127C00066500 C 01/27/17 66.5 6.10 10.50
TXN 170127C00067000 C 01/27/17 67.0 5.60 10.00
TXN 170127C00067500 C 01/27/17 67.5 5.10 9.50
TXN 170127C00068000 C 01/27/17 68.0 4.75 9.00
TXN 170127C00068500 C 01/27/17 68.5 4.35 8.65
TXN 170127C00069000 C 01/27/17 69.0 3.90 8.00
TXN 170127C00069500 C 01/27/17 69.5 3.65 7.70
TXN 170127C00070000 C 01/27/17 70.0 3.40 6.15
TXN 170127C00070500 C 01/27/17 70.5 3.15 6.75
TXN 170127C00071000 C 01/27/17 71.0 3.05 6.35
TXN 170127C00071500 C 01/27/17 71.5 2.31 3.90
TXN 170127C00072000 C 01/27/17 72.0 2.05 5.30
TXN 170127C00072500 C 01/27/17 72.5 0.90 3.15
TXN 170127C00073000 C 01/27/17 73.0 2.13 2.55
TXN 170127C00073500 C 01/27/17 73.5 1.86 2.35
TXN 170127C00074000 C 01/27/17 74.0 1.59 2.06
TXN 170127C00074500 C 01/27/17 74.5 1.31 1.62
TXN 170127C00075000 C 01/27/17 75.0 1.10 1.32
TXN 170127C00075500 C 01/27/17 75.5 0.86 1.34
TXN 170127C00076000 C 01/27/17 76.0 0.64 1.05
TXN 170127C00076500 C 01/27/17 76.5 0.50 0.80
TXN 170127C00077000 C 01/27/17 77.0 0.39 0.82
TXN 170127C00077500 C 01/27/17 77.5 0.08 0.71
TXN 170127C00078000 C 01/27/17 78.0 0.01 0.77
TXN 170127C00078500 C 01/27/17 78.5 0.00 1.43
TXN 170127C00079000 C 01/27/17 79.0 0.00 0.60
TXN 170127C00079500 C 01/27/17 79.5 0.00 0.37
TXN 170127C00080000 C 01/27/17 80.0 0.00 0.39
TXN 170127C00081000 C 01/27/17 81.0 0.00 0.36
TXN 170127C00082000 C 01/27/17 82.0 0.00 0.50
TXN 170127C00085000 C 01/27/17 85.0 0.00 0.48
TXN 170127P00060000 P 01/27/17 60.0 0.00 0.48
TXN 170127P00063000 P 01/27/17 63.0 0.00 0.49
TXN 170127P00063500 P 01/27/17 63.5 0.00 0.49
TXN 170127P00064000 P 01/27/17 64.0 0.00 0.49
TXN 170127P00064500 P 01/27/17 64.5 0.00 0.50
TXN 170127P00065000 P 01/27/17 65.0 0.00 0.48
TXN 170127P00065500 P 01/27/17 65.5 0.00 0.49
TXN 170127P00066000 P 01/27/17 66.0 0.00 2.17
TXN 170127P00066500 P 01/27/17 66.5 0.00 0.47
TXN 170127P00067000 P 01/27/17 67.0 0.00 1.13
TXN 170127P00067500 P 01/27/17 67.5 0.00 2.19
TXN 170127P00068000 P 01/27/17 68.0 0.00 0.67
TXN 170127P00068500 P 01/27/17 68.5 0.00 0.71
TXN 170127P00069000 P 01/27/17 69.0 0.00 2.33
TXN 170127P00069500 P 01/27/17 69.5 0.00 2.40
TXN 170127P00070000 P 01/27/17 70.0 0.02 1.51
TXN 170127P00070500 P 01/27/17 70.5 0.01 0.86
TXN 170127P00071000 P 01/27/17 71.0 0.41 0.77
TXN 170127P00071500 P 01/27/17 71.5 0.50 0.93
TXN 170127P00072000 P 01/27/17 72.0 0.62 1.05
TXN 170127P00072500 P 01/27/17 72.5 0.79 1.17
TXN 170127P00073000 P 01/27/17 73.0 0.89 1.40
TXN 170127P00073500 P 01/27/17 73.5 1.11 1.61
TXN 170127P00074000 P 01/27/17 74.0 1.30 1.77
TXN 170127P00074500 P 01/27/17 74.5 1.58 2.03
TXN 170127P00075000 P 01/27/17 75.0 1.87 2.35
TXN 170127P00075500 P 01/27/17 75.5 2.08 2.65
TXN 170127P00076000 P 01/27/17 76.0 2.49 2.95
TXN 170127P00076500 P 01/27/17 76.5 1.35 3.60
TXN 170127P00077000 P 01/27/17 77.0 2.26 5.25
TXN 170127P00077500 P 01/27/17 77.5 2.52 5.75
TXN 170127P00078000 P 01/27/17 78.0 2.45 6.15
TXN 170127P00078500 P 01/27/17 78.5 2.94 6.35
TXN 170127P00079000 P 01/27/17 79.0 3.40 6.95
TXN 170127P00079500 P 01/27/17 79.5 3.45 7.60
TXN 170127P00080000 P 01/27/17 80.0 3.95 8.05
TXN 170127P00081000 P 01/27/17 81.0 4.60 9.20
TXN 170127P00082000 P 01/27/17 82.0 5.50 10.05
TXN 170127P00085000 P 01/27/17 85.0 8.50 13.05
TXN 170203C00060000 C 02/03/17 60.0 12.65 16.80
TXN 170203C00063000 C 02/03/17 63.0 9.65 14.00
TXN 170203C00063500 C 02/03/17 63.5 9.10 13.50
TXN 170203C00064000 C 02/03/17 64.0 8.40 12.90
TXN 170203C00064500 C 02/03/17 64.5 8.00 12.45
TXN 170203C00065000 C 02/03/17 65.0 7.60 12.00
TXN 170203C00065500 C 02/03/17 65.5 7.10 11.50
TXN 170203C00066000 C 02/03/17 66.0 6.70 10.60
TXN 170203C00066500 C 02/03/17 66.5 6.20 10.20
TXN 170203C00067000 C 02/03/17 67.0 5.75 9.70
TXN 170203C00067500 C 02/03/17 67.5 5.25 9.20
TXN 170203C00068000 C 02/03/17 68.0 4.75 8.75
TXN 170203C00068500 C 02/03/17 68.5 4.40 8.35
TXN 170203C00069000 C 02/03/17 69.0 3.85 6.55
TXN 170203C00069500 C 02/03/17 69.5 4.00 6.10
TXN 170203C00070000 C 02/03/17 70.0 2.92 5.60
TXN 170203C00070500 C 02/03/17 70.5 2.93 5.00
TXN 170203C00071000 C 02/03/17 71.0 2.19 4.60
TXN 170203C00071500 C 02/03/17 71.5 2.35 4.25
TXN 170203C00072000 C 02/03/17 72.0 3.10 3.25
TXN 170203C00072500 C 02/03/17 72.5 2.77 2.89
TXN 170203C00073000 C 02/03/17 73.0 2.43 2.53
TXN 170203C00073500 C 02/03/17 73.5 2.11 2.21
TXN 170203C00074000 C 02/03/17 74.0 1.84 1.90
TXN 170203C00074500 C 02/03/17 74.5 1.55 1.63
TXN 170203C00075000 C 02/03/17 75.0 1.31 1.37
TXN 170203C00075500 C 02/03/17 75.5 1.09 1.16
TXN 170203C00076000 C 02/03/17 76.0 0.90 0.96
TXN 170203C00076500 C 02/03/17 76.5 0.74 0.80
TXN 170203C00077000 C 02/03/17 77.0 0.59 0.64
TXN 170203C00077500 C 02/03/17 77.5 0.47 0.53
TXN 170203C00078000 C 02/03/17 78.0 0.36 0.44
TXN 170203C00078500 C 02/03/17 78.5 0.28 0.35
TXN 170203C00079000 C 02/03/17 79.0 0.22 0.28
TXN 170203C00079500 C 02/03/17 79.5 0.12 0.34
TXN 170203C00080000 C 02/03/17 80.0 0.14 0.19
TXN 170203C00081000 C 02/03/17 81.0 0.03 0.28
TXN 170203C00082000 C 02/03/17 82.0 0.00 0.17
TXN 170203C00085000 C 02/03/17 85.0 0.00 0.21
TXN 170203P00060000 P 02/03/17 60.0 0.00 0.20
TXN 170203P00063000 P 02/03/17 63.0 0.00 0.24
TXN 170203P00063500 P 02/03/17 63.5 0.00 0.25
TXN 170203P00064000 P 02/03/17 64.0 0.00 0.29
TXN 170203P00064500 P 02/03/17 64.5 0.00 0.47
TXN 170203P00065000 P 02/03/17 65.0 0.00 0.49
TXN 170203P00065500 P 02/03/17 65.5 0.01 0.48
TXN 170203P00066000 P 02/03/17 66.0 0.02 0.46
TXN 170203P00066500 P 02/03/17 66.5 0.11 0.43
TXN 170203P00067000 P 02/03/17 67.0 0.15 0.40
TXN 170203P00067500 P 02/03/17 67.5 0.06 0.41
TXN 170203P00068000 P 02/03/17 68.0 0.24 0.34
TXN 170203P00068500 P 02/03/17 68.5 0.31 0.37
TXN 170203P00069000 P 02/03/17 69.0 0.37 0.47
TXN 170203P00069500 P 02/03/17 69.5 0.45 0.53
TXN 170203P00070000 P 02/03/17 70.0 0.51 0.57
TXN 170203P00070500 P 02/03/17 70.5 0.61 0.68
TXN 170203P00071000 P 02/03/17 71.0 0.71 0.77
TXN 170203P00071500 P 02/03/17 71.5 0.83 0.90
TXN 170203P00072000 P 02/03/17 72.0 0.96 1.04
TXN 170203P00072500 P 02/03/17 72.5 1.11 1.18
TXN 170203P00073000 P 02/03/17 73.0 1.29 1.36
TXN 170203P00073500 P 02/03/17 73.5 1.48 1.55
TXN 170203P00074000 P 02/03/17 74.0 1.70 1.77
TXN 170203P00074500 P 02/03/17 74.5 1.93 2.01
TXN 170203P00075000 P 02/03/17 75.0 2.18 2.29
TXN 170203P00075500 P 02/03/17 75.5 2.49 2.58
TXN 170203P00076000 P 02/03/17 76.0 2.82 3.05
TXN 170203P00076500 P 02/03/17 76.5 2.55 4.95
TXN 170203P00077000 P 02/03/17 77.0 2.90 5.65
TXN 170203P00077500 P 02/03/17 77.5 3.25 4.95
TXN 170203P00078000 P 02/03/17 78.0 4.00 6.10
TXN 170203P00078500 P 02/03/17 78.5 4.05 6.00
TXN 170203P00079000 P 02/03/17 79.0 4.45 7.10
TXN 170203P00079500 P 02/03/17 79.5 4.95 7.40
TXN 170203P00080000 P 02/03/17 80.0 4.00 8.05
TXN 170203P00081000 P 02/03/17 81.0 5.25 8.80
TXN 170203P00082000 P 02/03/17 82.0 6.10 9.75
TXN 170203P00085000 P 02/03/17 85.0 8.95 12.75
TXN 170210C00060000 C 02/10/17 60.0 12.35 16.60
TXN 170210C00065000 C 02/10/17 65.0 8.15 11.60
TXN 170210C00067000 C 02/10/17 67.0 5.75 9.60
TXN 170210C00067500 C 02/10/17 67.5 5.50 9.15
TXN 170210C00068000 C 02/10/17 68.0 4.80 8.60
TXN 170210C00068500 C 02/10/17 68.5 4.40 7.10
TXN 170210C00069000 C 02/10/17 69.0 4.60 6.55
TXN 170210C00069500 C 02/10/17 69.5 4.20 6.10
TXN 170210C00070000 C 02/10/17 70.0 3.80 5.65
TXN 170210C00070500 C 02/10/17 70.5 2.60 5.20
TXN 170210C00071000 C 02/10/17 71.0 2.87 4.70
TXN 170210C00071500 C 02/10/17 71.5 2.47 4.35
TXN 170210C00072000 C 02/10/17 72.0 3.00 5.00
TXN 170210C00072500 C 02/10/17 72.5 2.84 3.10
TXN 170210C00073000 C 02/10/17 73.0 2.53 2.64
TXN 170210C00073500 C 02/10/17 73.5 2.22 2.31
TXN 170210C00074000 C 02/10/17 74.0 1.94 2.03
TXN 170210C00074500 C 02/10/17 74.5 1.68 1.76
TXN 170210C00075000 C 02/10/17 75.0 1.43 1.50
TXN 170210C00075500 C 02/10/17 75.5 1.20 1.27
TXN 170210C00076000 C 02/10/17 76.0 1.01 1.08
TXN 170210C00076500 C 02/10/17 76.5 0.84 0.90
TXN 170210C00077000 C 02/10/17 77.0 0.68 0.75
TXN 170210C00077500 C 02/10/17 77.5 0.56 0.62
TXN 170210C00078000 C 02/10/17 78.0 0.45 0.51
TXN 170210C00078500 C 02/10/17 78.5 0.33 0.44
TXN 170210C00079000 C 02/10/17 79.0 0.29 0.36
TXN 170210C00079500 C 02/10/17 79.5 0.18 0.34
TXN 170210C00080000 C 02/10/17 80.0 0.11 0.40
TXN 170210C00080500 C 02/10/17 80.5 0.07 0.45
TXN 170210C00081000 C 02/10/17 81.0 0.01 0.49
TXN 170210C00081500 C 02/10/17 81.5 0.02 0.48
TXN 170210C00085000 C 02/10/17 85.0 0.00 0.47
TXN 170210P00060000 P 02/10/17 60.0 0.01 0.49
TXN 170210P00065000 P 02/10/17 65.0 0.03 0.47
TXN 170210P00067000 P 02/10/17 67.0 0.15 0.44
TXN 170210P00067500 P 02/10/17 67.5 0.24 0.46
TXN 170210P00068000 P 02/10/17 68.0 0.34 0.44
TXN 170210P00068500 P 02/10/17 68.5 0.40 0.49
TXN 170210P00069000 P 02/10/17 69.0 0.46 0.53
TXN 170210P00069500 P 02/10/17 69.5 0.54 0.60
TXN 170210P00070000 P 02/10/17 70.0 0.62 0.68
TXN 170210P00070500 P 02/10/17 70.5 0.71 0.79
TXN 170210P00071000 P 02/10/17 71.0 0.84 0.90
TXN 170210P00071500 P 02/10/17 71.5 0.96 1.02
TXN 170210P00072000 P 02/10/17 72.0 1.10 1.17
TXN 170210P00072500 P 02/10/17 72.5 1.25 1.32
TXN 170210P00073000 P 02/10/17 73.0 1.45 1.51
TXN 170210P00073500 P 02/10/17 73.5 1.61 1.70
TXN 170210P00074000 P 02/10/17 74.0 1.84 1.92
TXN 170210P00074500 P 02/10/17 74.5 2.08 2.16
TXN 170210P00075000 P 02/10/17 75.0 2.34 2.44
TXN 170210P00075500 P 02/10/17 75.5 2.63 2.73
TXN 170210P00076000 P 02/10/17 76.0 2.92 3.20
TXN 170210P00076500 P 02/10/17 76.5 3.10 3.55
TXN 170210P00077000 P 02/10/17 77.0 3.20 4.00
TXN 170210P00077500 P 02/10/17 77.5 3.50 4.40
TXN 170210P00078000 P 02/10/17 78.0 3.85 5.90
TXN 170210P00078500 P 02/10/17 78.5 4.30 6.75
TXN 170210P00079000 P 02/10/17 79.0 4.70 7.10
TXN 170210P00079500 P 02/10/17 79.5 5.05 7.50
TXN 170210P00080000 P 02/10/17 80.0 5.50 7.65
TXN 170210P00080500 P 02/10/17 80.5 4.80 8.25
TXN 170210P00081000 P 02/10/17 81.0 5.15 8.80
TXN 170210P00081500 P 02/10/17 81.5 5.60 9.25
TXN 170210P00085000 P 02/10/17 85.0 9.35 12.80
TXN 170217C00050000 C 02/17/17 50.0 22.85 26.65
TXN 170217C00055000 C 02/17/17 55.0 18.00 21.40
TXN 170217C00060000 C 02/17/17 60.0 13.15 16.50
TXN 170217C00065000 C 02/17/17 65.0 8.95 10.60
TXN 170217C00067500 C 02/17/17 67.5 6.95 7.70
TXN 170217C00070000 C 02/17/17 70.0 4.80 5.10
TXN 170217C00072500 C 02/17/17 72.5 3.00 3.10
TXN 170217C00075000 C 02/17/17 75.0 1.58 1.64
TXN 170217C00077500 C 02/17/17 77.5 0.69 0.73
TXN 170217C00080000 C 02/17/17 80.0 0.25 0.31
TXN 170217C00082500 C 02/17/17 82.5 0.08 0.13
TXN 170217C00085000 C 02/17/17 85.0 0.02 0.06
TXN 170217C00090000 C 02/17/17 90.0 0.00 0.04
TXN 170217C00095000 C 02/17/17 95.0 0.00 0.03
TXN 170217P00050000 P 02/17/17 50.0 0.00 0.05
TXN 170217P00055000 P 02/17/17 55.0 0.01 0.06
TXN 170217P00060000 P 02/17/17 60.0 0.06 0.10
TXN 170217P00065000 P 02/17/17 65.0 0.20 0.24
TXN 170217P00067500 P 02/17/17 67.5 0.40 0.46
TXN 170217P00070000 P 02/17/17 70.0 0.76 0.83
TXN 170217P00072500 P 02/17/17 72.5 1.42 1.48
TXN 170217P00075000 P 02/17/17 75.0 2.53 2.58
TXN 170217P00077500 P 02/17/17 77.5 4.10 4.30
TXN 170217P00080000 P 02/17/17 80.0 5.85 6.50
TXN 170217P00082500 P 02/17/17 82.5 6.80 8.95
TXN 170217P00085000 P 02/17/17 85.0 10.05 11.95
TXN 170217P00090000 P 02/17/17 90.0 14.15 17.65
TXN 170217P00095000 P 02/17/17 95.0 19.35 23.20
TXN 170224C00067000 C 02/24/17 67.0 5.90 9.70
TXN 170224C00067500 C 02/24/17 67.5 5.85 9.20
TXN 170224C00068000 C 02/24/17 68.0 5.65 7.60
TXN 170224C00068500 C 02/24/17 68.5 5.15 7.15
TXN 170224C00069000 C 02/24/17 69.0 4.70 6.65
TXN 170224C00069500 C 02/24/17 69.5 4.30 6.30
TXN 170224C00070000 C 02/24/17 70.0 4.80 5.10
TXN 170224C00070500 C 02/24/17 70.5 3.50 5.35
TXN 170224C00071000 C 02/24/17 71.0 3.15 4.95
TXN 170224C00071500 C 02/24/17 71.5 3.10 4.05
TXN 170224C00072000 C 02/24/17 72.0 3.30 3.70
TXN 170224C00072500 C 02/24/17 72.5 3.00 3.35
TXN 170224C00073000 C 02/24/17 73.0 2.77 2.87
TXN 170224C00073500 C 02/24/17 73.5 2.47 2.56
TXN 170224C00074000 C 02/24/17 74.0 2.18 2.27
TXN 170224C00074500 C 02/24/17 74.5 1.92 2.00
TXN 170224C00075000 C 02/24/17 75.0 1.68 1.74
TXN 170224C00075500 C 02/24/17 75.5 1.44 1.53
TXN 170224C00076000 C 02/24/17 76.0 1.25 1.33
TXN 170224C00076500 C 02/24/17 76.5 1.05 1.15
TXN 170224C00077000 C 02/24/17 77.0 0.89 0.99
TXN 170224C00077500 C 02/24/17 77.5 0.76 0.84
TXN 170224C00078000 C 02/24/17 78.0 0.63 0.72
TXN 170224C00078500 C 02/24/17 78.5 0.53 0.61
TXN 170224C00079000 C 02/24/17 79.0 0.41 0.53
TXN 170224C00079500 C 02/24/17 79.5 0.33 0.45
TXN 170224C00080000 C 02/24/17 80.0 0.27 0.39
TXN 170224C00081000 C 02/24/17 81.0 0.09 0.42
TXN 170224C00082000 C 02/24/17 82.0 0.01 0.39
TXN 170224P00067000 P 02/24/17 67.0 0.38 0.45
TXN 170224P00067500 P 02/24/17 67.5 0.43 0.51
TXN 170224P00068000 P 02/24/17 68.0 0.49 0.57
TXN 170224P00068500 P 02/24/17 68.5 0.56 0.63
TXN 170224P00069000 P 02/24/17 69.0 0.65 0.71
TXN 170224P00069500 P 02/24/17 69.5 0.73 0.80
TXN 170224P00070000 P 02/24/17 70.0 0.82 0.89
TXN 170224P00070500 P 02/24/17 70.5 0.94 1.01
TXN 170224P00071000 P 02/24/17 71.0 1.06 1.13
TXN 170224P00071500 P 02/24/17 71.5 1.19 1.26
TXN 170224P00072000 P 02/24/17 72.0 1.34 1.42
TXN 170224P00072500 P 02/24/17 72.5 1.51 1.58
TXN 170224P00073000 P 02/24/17 73.0 1.70 1.76
TXN 170224P00073500 P 02/24/17 73.5 1.89 1.97
TXN 170224P00074000 P 02/24/17 74.0 2.13 2.18
TXN 170224P00074500 P 02/24/17 74.5 2.36 2.43
TXN 170224P00075000 P 02/24/17 75.0 2.62 2.69
TXN 170224P00075500 P 02/24/17 75.5 2.88 3.15
TXN 170224P00076000 P 02/24/17 76.0 3.15 3.45
TXN 170224P00076500 P 02/24/17 76.5 3.45 3.80
TXN 170224P00077000 P 02/24/17 77.0 3.50 4.20
TXN 170224P00077500 P 02/24/17 77.5 3.80 6.15
TXN 170224P00078000 P 02/24/17 78.0 4.10 6.20
TXN 170224P00078500 P 02/24/17 78.5 4.50 6.85
TXN 170224P00079000 P 02/24/17 79.0 4.80 7.35
TXN 170224P00079500 P 02/24/17 79.5 5.10 7.70
TXN 170224P00080000 P 02/24/17 80.0 5.55 8.05
TXN 170224P00081000 P 02/24/17 81.0 6.40 8.60
TXN 170224P00082000 P 02/24/17 82.0 6.70 9.75
TXN 170303C00067500 C 03/03/17 67.5 6.10 8.15
TXN 170303C00068000 C 03/03/17 68.0 5.65 7.65
TXN 170303C00068500 C 03/03/17 68.5 5.25 7.20
TXN 170303C00069000 C 03/03/17 69.0 4.85 6.80
TXN 170303C00069500 C 03/03/17 69.5 4.35 6.35
TXN 170303C00070000 C 03/03/17 70.0 4.60 5.95
TXN 170303C00070500 C 03/03/17 70.5 3.65 5.50
TXN 170303C00071000 C 03/03/17 71.0 3.80 4.80
TXN 170303C00071500 C 03/03/17 71.5 3.70 4.20
TXN 170303C00072000 C 03/03/17 72.0 3.40 3.85
TXN 170303C00072500 C 03/03/17 72.5 3.10 3.50
TXN 170303C00073000 C 03/03/17 73.0 2.86 3.20
TXN 170303C00073500 C 03/03/17 73.5 2.58 2.68
TXN 170303C00074000 C 03/03/17 74.0 2.31 2.39
TXN 170303C00074500 C 03/03/17 74.5 2.05 2.12
TXN 170303C00075000 C 03/03/17 75.0 1.80 1.87
TXN 170303C00075500 C 03/03/17 75.5 1.57 1.66
TXN 170303C00076000 C 03/03/17 76.0 1.36 1.45
TXN 170303C00076500 C 03/03/17 76.5 1.18 1.25
TXN 170303C00077000 C 03/03/17 77.0 1.00 1.09
TXN 170303C00077500 C 03/03/17 77.5 0.86 0.93
TXN 170303C00078000 C 03/03/17 78.0 0.73 0.80
TXN 170303C00078500 C 03/03/17 78.5 0.61 0.69
TXN 170303C00079000 C 03/03/17 79.0 0.51 0.61
TXN 170303C00079500 C 03/03/17 79.5 0.41 0.53
TXN 170303C00080000 C 03/03/17 80.0 0.34 0.45
TXN 170303C00080500 C 03/03/17 80.5 0.30 0.41
TXN 170303C00081000 C 03/03/17 81.0 0.18 0.47
TXN 170303C00081500 C 03/03/17 81.5 0.12 0.44
TXN 170303C00082000 C 03/03/17 82.0 0.04 0.42
TXN 170303P00067500 P 03/03/17 67.5 0.51 0.60
TXN 170303P00068000 P 03/03/17 68.0 0.58 0.66
TXN 170303P00068500 P 03/03/17 68.5 0.65 0.72
TXN 170303P00069000 P 03/03/17 69.0 0.74 0.80
TXN 170303P00069500 P 03/03/17 69.5 0.83 0.90
TXN 170303P00070000 P 03/03/17 70.0 0.93 1.00
TXN 170303P00070500 P 03/03/17 70.5 1.05 1.13
TXN 170303P00071000 P 03/03/17 71.0 1.17 1.25
TXN 170303P00071500 P 03/03/17 71.5 1.30 1.38
TXN 170303P00072000 P 03/03/17 72.0 1.45 1.54
TXN 170303P00072500 P 03/03/17 72.5 1.64 1.71
TXN 170303P00073000 P 03/03/17 73.0 1.82 1.90
TXN 170303P00073500 P 03/03/17 73.5 2.02 2.10
TXN 170303P00074000 P 03/03/17 74.0 2.22 2.32
TXN 170303P00074500 P 03/03/17 74.5 2.46 2.57
TXN 170303P00075000 P 03/03/17 75.0 2.73 2.83
TXN 170303P00075500 P 03/03/17 75.5 3.00 3.25
TXN 170303P00076000 P 03/03/17 76.0 3.25 3.55
TXN 170303P00076500 P 03/03/17 76.5 3.55 3.85
TXN 170303P00077000 P 03/03/17 77.0 3.65 5.95
TXN 170303P00077500 P 03/03/17 77.5 3.90 6.30
TXN 170303P00078000 P 03/03/17 78.0 4.25 6.65
TXN 170303P00078500 P 03/03/17 78.5 4.55 7.00
TXN 170303P00079000 P 03/03/17 79.0 4.90 7.40
TXN 170303P00079500 P 03/03/17 79.5 5.25 7.45
TXN 170303P00080000 P 03/03/17 80.0 5.60 7.65
TXN 170303P00080500 P 03/03/17 80.5 6.10 8.25
TXN 170303P00081000 P 03/03/17 81.0 5.80 9.00
TXN 170303P00081500 P 03/03/17 81.5 6.35 9.45
TXN 170303P00082000 P 03/03/17 82.0 6.10 9.50
TXN 170421C00035000 C 04/21/17 35.0 37.95 41.55
TXN 170421C00040000 C 04/21/17 40.0 32.95 36.55
TXN 170421C00045000 C 04/21/17 45.0 28.00 31.60
TXN 170421C00050000 C 04/21/17 50.0 22.95 26.60
TXN 170421C00055000 C 04/21/17 55.0 17.80 21.45
TXN 170421C00060000 C 04/21/17 60.0 12.80 16.50
TXN 170421C00062500 C 04/21/17 62.5 11.75 12.80
TXN 170421C00065000 C 04/21/17 65.0 9.70 10.35
TXN 170421C00067500 C 04/21/17 67.5 7.60 7.90
TXN 170421C00070000 C 04/21/17 70.0 5.65 5.90
TXN 170421C00072500 C 04/21/17 72.5 4.05 4.20
TXN 170421C00075000 C 04/21/17 75.0 2.69 2.76
TXN 170421C00077500 C 04/21/17 77.5 1.66 1.70
TXN 170421C00080000 C 04/21/17 80.0 0.94 0.98
TXN 170421C00082500 C 04/21/17 82.5 0.50 0.54
TXN 170421C00085000 C 04/21/17 85.0 0.25 0.29
TXN 170421C00090000 C 04/21/17 90.0 0.04 0.08
TXN 170421P00035000 P 04/21/17 35.0 0.00 0.04
TXN 170421P00040000 P 04/21/17 40.0 0.00 0.04
TXN 170421P00045000 P 04/21/17 45.0 0.02 0.07
TXN 170421P00050000 P 04/21/17 50.0 0.06 0.11
TXN 170421P00055000 P 04/21/17 55.0 0.13 0.19
TXN 170421P00060000 P 04/21/17 60.0 0.30 0.35
TXN 170421P00062500 P 04/21/17 62.5 0.47 0.52
TXN 170421P00065000 P 04/21/17 65.0 0.73 0.78
TXN 170421P00067500 P 04/21/17 67.5 1.11 1.17
TXN 170421P00070000 P 04/21/17 70.0 1.67 1.72
TXN 170421P00072500 P 04/21/17 72.5 2.50 2.53
TXN 170421P00075000 P 04/21/17 75.0 3.60 3.70
TXN 170421P00077500 P 04/21/17 77.5 5.00 5.20
TXN 170421P00080000 P 04/21/17 80.0 6.75 6.95
TXN 170421P00082500 P 04/21/17 82.5 8.45 9.25
TXN 170421P00085000 P 04/21/17 85.0 9.35 11.45
TXN 170421P00090000 P 04/21/17 90.0 14.15 17.45
TXN 170721C00045000 C 07/21/17 45.0 27.95 31.60
TXN 170721C00050000 C 07/21/17 50.0 23.00 26.60
TXN 170721C00055000 C 07/21/17 55.0 18.35 21.45
TXN 170721C00060000 C 07/21/17 60.0 14.65 15.55
TXN 170721C00062500 C 07/21/17 62.5 12.50 13.35
TXN 170721C00065000 C 07/21/17 65.0 10.45 11.30
TXN 170721C00067500 C 07/21/17 67.5 8.50 8.95
TXN 170721C00070000 C 07/21/17 70.0 6.85 7.05
TXN 170721C00072500 C 07/21/17 72.5 5.35 5.50
TXN 170721C00075000 C 07/21/17 75.0 4.00 4.20
TXN 170721C00077500 C 07/21/17 77.5 2.93 3.05
TXN 170721C00080000 C 07/21/17 80.0 2.05 2.16
TXN 170721C00082500 C 07/21/17 82.5 1.38 1.50
TXN 170721C00085000 C 07/21/17 85.0 0.89 1.00
TXN 170721C00090000 C 07/21/17 90.0 0.35 0.43
TXN 170721C00095000 C 07/21/17 95.0 0.11 0.17
TXN 170721P00045000 P 07/21/17 45.0 0.17 0.25
TXN 170721P00050000 P 07/21/17 50.0 0.31 0.38
TXN 170721P00055000 P 07/21/17 55.0 0.56 0.63
TXN 170721P00060000 P 07/21/17 60.0 1.00 1.07
TXN 170721P00062500 P 07/21/17 62.5 1.35 1.42
TXN 170721P00065000 P 07/21/17 65.0 1.80 1.87
TXN 170721P00067500 P 07/21/17 67.5 2.38 2.47
TXN 170721P00070000 P 07/21/17 70.0 3.10 3.25
TXN 170721P00072500 P 07/21/17 72.5 4.00 4.20
TXN 170721P00075000 P 07/21/17 75.0 5.25 5.40
TXN 170721P00077500 P 07/21/17 77.5 6.55 6.80
TXN 170721P00080000 P 07/21/17 80.0 8.25 8.40
TXN 170721P00082500 P 07/21/17 82.5 10.10 10.25
TXN 170721P00085000 P 07/21/17 85.0 11.75 12.40
TXN 170721P00090000 P 07/21/17 90.0 16.05 16.90
TXN 170721P00095000 P 07/21/17 95.0 19.40 22.20
TXN 180119C00025000 C 01/19/18 25.0 47.50 52.00
TXN 180119C00028000 C 01/19/18 28.0 44.55 49.00
TXN 180119C00030000 C 01/19/18 30.0 42.00 47.00
TXN 180119C00033000 C 01/19/18 33.0 39.55 44.00
TXN 180119C00035000 C 01/19/18 35.0 37.55 42.00
TXN 180119C00038000 C 01/19/18 38.0 34.55 39.00
TXN 180119C00040000 C 01/19/18 40.0 32.55 37.00
TXN 180119C00043000 C 01/19/18 43.0 29.55 34.00
TXN 180119C00045000 C 01/19/18 45.0 27.60 32.00
TXN 180119C00047000 C 01/19/18 47.0 25.50 29.85
TXN 180119C00050000 C 01/19/18 50.0 24.20 25.35
TXN 180119C00052500 C 01/19/18 52.5 21.85 23.35
TXN 180119C00055000 C 01/19/18 55.0 19.70 20.80
TXN 180119C00057500 C 01/19/18 57.5 17.80 18.60
TXN 180119C00060000 C 01/19/18 60.0 15.75 16.60
TXN 180119C00062500 C 01/19/18 62.5 13.85 14.30
TXN 180119C00065000 C 01/19/18 65.0 12.05 12.50
TXN 180119C00067500 C 01/19/18 67.5 10.35 10.80
TXN 180119C00070000 C 01/19/18 70.0 8.85 9.05
TXN 180119C00072500 C 01/19/18 72.5 7.40 7.60
TXN 180119C00075000 C 01/19/18 75.0 6.25 6.35
TXN 180119C00077500 C 01/19/18 77.5 5.05 5.20
TXN 180119C00080000 C 01/19/18 80.0 4.05 4.20
TXN 180119C00082500 C 01/19/18 82.5 3.20 3.35
TXN 180119C00085000 C 01/19/18 85.0 2.53 2.66
TXN 180119C00090000 C 01/19/18 90.0 1.50 1.64
TXN 180119C00095000 C 01/19/18 95.0 0.84 0.96
TXN 180119C00100000 C 01/19/18 100.0 0.47 0.55
TXN 180119P00025000 P 01/19/18 25.0 0.12 0.18
TXN 180119P00028000 P 01/19/18 28.0 0.18 0.24
TXN 180119P00030000 P 01/19/18 30.0 0.21 0.28
TXN 180119P00033000 P 01/19/18 33.0 0.29 0.34
TXN 180119P00035000 P 01/19/18 35.0 0.34 0.40
TXN 180119P00038000 P 01/19/18 38.0 0.44 0.50
TXN 180119P00040000 P 01/19/18 40.0 0.52 0.59
TXN 180119P00043000 P 01/19/18 43.0 0.67 0.75
TXN 180119P00045000 P 01/19/18 45.0 0.79 0.86
TXN 180119P00047000 P 01/19/18 47.0 0.93 0.99
TXN 180119P00050000 P 01/19/18 50.0 1.20 1.27
TXN 180119P00052500 P 01/19/18 52.5 1.48 1.55
TXN 180119P00055000 P 01/19/18 55.0 1.75 1.88
TXN 180119P00057500 P 01/19/18 57.5 2.16 2.29
TXN 180119P00060000 P 01/19/18 60.0 2.68 2.75
TXN 180119P00062500 P 01/19/18 62.5 3.15 3.35
TXN 180119P00065000 P 01/19/18 65.0 3.90 4.05
TXN 180119P00067500 P 01/19/18 67.5 4.70 4.85
TXN 180119P00070000 P 01/19/18 70.0 5.65 5.75
TXN 180119P00072500 P 01/19/18 72.5 6.70 6.85
TXN 180119P00075000 P 01/19/18 75.0 7.90 8.05
TXN 180119P00077500 P 01/19/18 77.5 9.20 9.40
TXN 180119P00080000 P 01/19/18 80.0 10.45 10.95
TXN 180119P00082500 P 01/19/18 82.5 12.40 12.60
TXN 180119P00085000 P 01/19/18 85.0 14.20 14.40
TXN 180119P00090000 P 01/19/18 90.0 17.65 18.45
TXN 180119P00095000 P 01/19/18 95.0 21.90 22.95
TXN 180119P00100000 P 01/19/18 100.0 24.50 27.60
TXN 190118C00035000 C 01/18/19 35.0 37.50 42.00
TXN 190118C00040000 C 01/18/19 40.0 32.00 37.00
TXN 190118C00045000 C 01/18/19 45.0 28.85 31.05
TXN 190118C00050000 C 01/18/19 50.0 23.80 26.15
TXN 190118C00055000 C 01/18/19 55.0 20.30 22.10
TXN 190118C00060000 C 01/18/19 60.0 17.15 18.35
TXN 190118C00062500 C 01/18/19 62.5 15.50 16.65
TXN 190118C00065000 C 01/18/19 65.0 13.90 14.95
TXN 190118C00067500 C 01/18/19 67.5 12.35 13.45
TXN 190118C00070000 C 01/18/19 70.0 11.00 12.00
TXN 190118C00072500 C 01/18/19 72.5 9.75 10.70
TXN 190118C00075000 C 01/18/19 75.0 8.65 9.45
TXN 190118C00077500 C 01/18/19 77.5 7.30 8.35
TXN 190118C00080000 C 01/18/19 80.0 6.40 7.35
TXN 190118C00082500 C 01/18/19 82.5 5.60 6.45
TXN 190118C00085000 C 01/18/19 85.0 4.60 5.60
TXN 190118C00090000 C 01/18/19 90.0 3.45 4.20
TXN 190118C00095000 C 01/18/19 95.0 2.31 3.10
TXN 190118C00100000 C 01/18/19 100.0 1.60 2.19
TXN 190118C00105000 C 01/18/19 105.0 1.12 1.62
TXN 190118C00110000 C 01/18/19 110.0 0.68 1.34
TXN 190118P00035000 P 01/18/19 35.0 0.79 1.35
TXN 190118P00040000 P 01/18/19 40.0 1.21 1.80
TXN 190118P00045000 P 01/18/19 45.0 1.78 2.42
TXN 190118P00050000 P 01/18/19 50.0 2.52 2.96
TXN 190118P00055000 P 01/18/19 55.0 3.65 4.00
TXN 190118P00060000 P 01/18/19 60.0 4.90 5.30
TXN 190118P00062500 P 01/18/19 62.5 5.45 6.15
TXN 190118P00065000 P 01/18/19 65.0 6.50 7.00
TXN 190118P00067500 P 01/18/19 67.5 7.40 7.90
TXN 190118P00070000 P 01/18/19 70.0 8.40 8.95
TXN 190118P00072500 P 01/18/19 72.5 9.35 10.15
TXN 190118P00075000 P 01/18/19 75.0 10.60 11.35
TXN 190118P00077500 P 01/18/19 77.5 11.95 12.75
TXN 190118P00080000 P 01/18/19 80.0 13.30 14.20
TXN 190118P00082500 P 01/18/19 82.5 14.80 15.80
TXN 190118P00085000 P 01/18/19 85.0 16.40 17.45
TXN 190118P00090000 P 01/18/19 90.0 19.90 21.05
TXN 190118P00095000 P 01/18/19 95.0 23.80 25.10
TXN 190118P00100000 P 01/18/19 100.0 27.40 29.55
TXN 190118P00105000 P 01/18/19 105.0 32.15 35.00
TXN 190118P00110000 P 01/18/19 110.0 35.70 38.90

OPRA data is delayed 15 minutes.