Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Texas Instruments Incorporated (TXN)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 140725C00035000 C 07/25/14 35.0 13.25 14.35
TXN 140725C00036000 C 07/25/14 36.0 12.35 12.75
TXN 140725C00037000 C 07/25/14 37.0 11.30 11.75
TXN 140725C00038000 C 07/25/14 38.0 10.30 11.35
TXN 140725C00039000 C 07/25/14 39.0 9.35 9.90
TXN 140725C00040000 C 07/25/14 40.0 8.40 9.20
TXN 140725C00041000 C 07/25/14 41.0 7.40 8.20
TXN 140725C00042000 C 07/25/14 42.0 6.40 7.15
TXN 140725C00042500 C 07/25/14 42.5 5.90 6.65
TXN 140725C00043000 C 07/25/14 43.0 5.40 6.15
TXN 140725C00043500 C 07/25/14 43.5 4.90 5.30
TXN 140725C00044000 C 07/25/14 44.0 4.40 4.70
TXN 140725C00044500 C 07/25/14 44.5 3.90 4.30
TXN 140725C00045000 C 07/25/14 45.0 3.40 3.80
TXN 140725C00045500 C 07/25/14 45.5 2.89 3.30
TXN 140725C00046000 C 07/25/14 46.0 2.40 2.77
TXN 140725C00046500 C 07/25/14 46.5 1.91 2.27
TXN 140725C00047000 C 07/25/14 47.0 1.51 1.70
TXN 140725C00047500 C 07/25/14 47.5 1.03 1.28
TXN 140725C00048000 C 07/25/14 48.0 0.61 0.77
TXN 140725C00048500 C 07/25/14 48.5 0.27 0.29
TXN 140725C00049000 C 07/25/14 49.0 0.08 0.11
TXN 140725C00049500 C 07/25/14 49.5 0.03 0.05
TXN 140725C00050000 C 07/25/14 50.0 0.01 0.04
TXN 140725C00050500 C 07/25/14 50.5 0.01 0.05
TXN 140725C00051000 C 07/25/14 51.0 0.01 0.05
TXN 140725C00051500 C 07/25/14 51.5 0.00 0.05
TXN 140725C00052000 C 07/25/14 52.0 0.00 0.05
TXN 140725C00052500 C 07/25/14 52.5 0.00 0.05
TXN 140725C00053000 C 07/25/14 53.0 0.00 0.05
TXN 140725C00053500 C 07/25/14 53.5 0.00 0.05
TXN 140725C00054000 C 07/25/14 54.0 0.00 0.05
TXN 140725C00054500 C 07/25/14 54.5 0.00 0.05
TXN 140725C00055000 C 07/25/14 55.0 0.00 0.05
TXN 140725C00055500 C 07/25/14 55.5 0.00 0.05
TXN 140725C00056000 C 07/25/14 56.0 0.00 0.05
TXN 140725C00056500 C 07/25/14 56.5 0.00 0.05
TXN 140725C00057000 C 07/25/14 57.0 0.00 0.05
TXN 140725C00057500 C 07/25/14 57.5 0.00 0.05
TXN 140725C00060000 C 07/25/14 60.0 0.00 0.13
TXN 140725C00065000 C 07/25/14 65.0 0.00 0.13
TXN 140725C00070000 C 07/25/14 70.0 0.00 0.05
TXN 140725P00035000 P 07/25/14 35.0 0.00 0.05
TXN 140725P00036000 P 07/25/14 36.0 0.00 0.05
TXN 140725P00037000 P 07/25/14 37.0 0.00 0.13
TXN 140725P00038000 P 07/25/14 38.0 0.00 0.05
TXN 140725P00039000 P 07/25/14 39.0 0.00 0.05
TXN 140725P00040000 P 07/25/14 40.0 0.00 0.13
TXN 140725P00041000 P 07/25/14 41.0 0.00 0.13
TXN 140725P00042000 P 07/25/14 42.0 0.00 0.05
TXN 140725P00042500 P 07/25/14 42.5 0.00 0.11
TXN 140725P00043000 P 07/25/14 43.0 0.00 0.11
TXN 140725P00043500 P 07/25/14 43.5 0.00 0.11
TXN 140725P00044000 P 07/25/14 44.0 0.00 0.10
TXN 140725P00044500 P 07/25/14 44.5 0.00 0.02
TXN 140725P00045000 P 07/25/14 45.0 0.00 0.03
TXN 140725P00045500 P 07/25/14 45.5 0.00 0.11
TXN 140725P00046000 P 07/25/14 46.0 0.01 0.02
TXN 140725P00046500 P 07/25/14 46.5 0.00 0.05
TXN 140725P00047000 P 07/25/14 47.0 0.01 0.06
TXN 140725P00047500 P 07/25/14 47.5 0.01 0.06
TXN 140725P00048000 P 07/25/14 48.0 0.09 0.11
TXN 140725P00048500 P 07/25/14 48.5 0.25 0.29
TXN 140725P00049000 P 07/25/14 49.0 0.56 0.59
TXN 140725P00049500 P 07/25/14 49.5 0.80 1.05
TXN 140725P00050000 P 07/25/14 50.0 0.97 1.53
TXN 140725P00050500 P 07/25/14 50.5 1.44 2.13
TXN 140725P00051000 P 07/25/14 51.0 1.93 2.58
TXN 140725P00051500 P 07/25/14 51.5 2.40 3.10
TXN 140725P00052000 P 07/25/14 52.0 2.89 3.60
TXN 140725P00052500 P 07/25/14 52.5 3.35 4.15
TXN 140725P00053000 P 07/25/14 53.0 3.85 4.65
TXN 140725P00053500 P 07/25/14 53.5 4.35 5.10
TXN 140725P00054000 P 07/25/14 54.0 4.85 5.60
TXN 140725P00054500 P 07/25/14 54.5 5.35 6.10
TXN 140725P00055000 P 07/25/14 55.0 5.85 6.60
TXN 140725P00055500 P 07/25/14 55.5 6.35 7.10
TXN 140725P00056000 P 07/25/14 56.0 6.85 7.60
TXN 140725P00056500 P 07/25/14 56.5 7.30 8.15
TXN 140725P00057000 P 07/25/14 57.0 7.80 8.60
TXN 140725P00057500 P 07/25/14 57.5 8.30 9.10
TXN 140725P00060000 P 07/25/14 60.0 10.25 12.00
TXN 140725P00065000 P 07/25/14 65.0 15.45 16.70
TXN 140725P00070000 P 07/25/14 70.0 19.65 23.20
TXN 140816C00040000 C 08/16/14 40.0 8.45 8.70
TXN 140816C00041000 C 08/16/14 41.0 7.40 7.80
TXN 140816C00042000 C 08/16/14 42.0 6.40 6.90
TXN 140816C00043000 C 08/16/14 43.0 5.40 5.90
TXN 140816C00044000 C 08/16/14 44.0 4.40 4.90
TXN 140816C00044500 C 08/16/14 44.5 3.90 4.40
TXN 140816C00045000 C 08/16/14 45.0 3.40 3.80
TXN 140816C00045500 C 08/16/14 45.5 2.94 3.40
TXN 140816C00046000 C 08/16/14 46.0 2.46 2.80
TXN 140816C00046500 C 08/16/14 46.5 1.99 2.20
TXN 140816C00047000 C 08/16/14 47.0 1.64 1.70
TXN 140816C00047500 C 08/16/14 47.5 1.24 1.29
TXN 140816C00048000 C 08/16/14 48.0 0.91 0.95
TXN 140816C00048500 C 08/16/14 48.5 0.63 0.68
TXN 140816C00049000 C 08/16/14 49.0 0.44 0.45
TXN 140816C00049500 C 08/16/14 49.5 0.28 0.31
TXN 140816C00050000 C 08/16/14 50.0 0.18 0.20
TXN 140816C00050500 C 08/16/14 50.5 0.12 0.15
TXN 140816C00051000 C 08/16/14 51.0 0.07 0.11
TXN 140816C00051500 C 08/16/14 51.5 0.05 0.08
TXN 140816C00052000 C 08/16/14 52.0 0.03 0.06
TXN 140816C00052500 C 08/16/14 52.5 0.02 0.05
TXN 140816C00053000 C 08/16/14 53.0 0.01 0.04
TXN 140816C00053500 C 08/16/14 53.5 0.01 0.04
TXN 140816C00055000 C 08/16/14 55.0 0.01 0.04
TXN 140816C00060000 C 08/16/14 60.0 0.00 0.03
TXN 140816C00065000 C 08/16/14 65.0 0.00 0.02
TXN 140816C00070000 C 08/16/14 70.0 0.00 0.02
TXN 140816P00040000 P 08/16/14 40.0 0.01 0.04
TXN 140816P00041000 P 08/16/14 41.0 0.02 0.05
TXN 140816P00042000 P 08/16/14 42.0 0.01 0.06
TXN 140816P00043000 P 08/16/14 43.0 0.02 0.07
TXN 140816P00044000 P 08/16/14 44.0 0.05 0.10
TXN 140816P00044500 P 08/16/14 44.5 0.06 0.11
TXN 140816P00045000 P 08/16/14 45.0 0.08 0.12
TXN 140816P00045500 P 08/16/14 45.5 0.11 0.16
TXN 140816P00046000 P 08/16/14 46.0 0.17 0.20
TXN 140816P00046500 P 08/16/14 46.5 0.22 0.27
TXN 140816P00047000 P 08/16/14 47.0 0.34 0.37
TXN 140816P00047500 P 08/16/14 47.5 0.48 0.51
TXN 140816P00048000 P 08/16/14 48.0 0.66 0.69
TXN 140816P00048500 P 08/16/14 48.5 0.90 0.93
TXN 140816P00049000 P 08/16/14 49.0 1.19 1.23
TXN 140816P00049500 P 08/16/14 49.5 1.54 1.60
TXN 140816P00050000 P 08/16/14 50.0 1.84 1.99
TXN 140816P00050500 P 08/16/14 50.5 2.19 2.42
TXN 140816P00051000 P 08/16/14 51.0 2.57 2.98
TXN 140816P00051500 P 08/16/14 51.5 2.99 3.45
TXN 140816P00052000 P 08/16/14 52.0 3.45 3.95
TXN 140816P00052500 P 08/16/14 52.5 3.90 4.45
TXN 140816P00053000 P 08/16/14 53.0 4.40 4.95
TXN 140816P00053500 P 08/16/14 53.5 4.90 5.45
TXN 140816P00055000 P 08/16/14 55.0 6.40 6.90
TXN 140816P00060000 P 08/16/14 60.0 10.95 12.00
TXN 140816P00065000 P 08/16/14 65.0 15.95 17.00
TXN 140816P00070000 P 08/16/14 70.0 20.25 23.40
TXN 140920C00041000 C 09/20/14 41.0 7.40 8.20
TXN 140920C00042000 C 09/20/14 42.0 6.45 6.80
TXN 140920C00043000 C 09/20/14 43.0 5.40 5.85
TXN 140920C00044000 C 09/20/14 44.0 4.45 4.85
TXN 140920C00045000 C 09/20/14 45.0 3.55 3.90
TXN 140920C00046000 C 09/20/14 46.0 2.74 2.82
TXN 140920C00047000 C 09/20/14 47.0 1.99 2.05
TXN 140920C00048000 C 09/20/14 48.0 1.37 1.43
TXN 140920C00049000 C 09/20/14 49.0 0.88 0.93
TXN 140920C00050000 C 09/20/14 50.0 0.54 0.58
TXN 140920C00055000 C 09/20/14 55.0 0.03 0.06
TXN 140920C00060000 C 09/20/14 60.0 0.00 0.04
TXN 140920C00065000 C 09/20/14 65.0 0.00 0.03
TXN 140920C00070000 C 09/20/14 70.0 0.00 0.02
TXN 140920P00041000 P 09/20/14 41.0 0.06 0.11
TXN 140920P00042000 P 09/20/14 42.0 0.09 0.14
TXN 140920P00043000 P 09/20/14 43.0 0.14 0.18
TXN 140920P00044000 P 09/20/14 44.0 0.20 0.24
TXN 140920P00045000 P 09/20/14 45.0 0.32 0.34
TXN 140920P00046000 P 09/20/14 46.0 0.49 0.52
TXN 140920P00047000 P 09/20/14 47.0 0.75 0.78
TXN 140920P00048000 P 09/20/14 48.0 1.13 1.16
TXN 140920P00049000 P 09/20/14 49.0 1.64 1.68
TXN 140920P00050000 P 09/20/14 50.0 2.28 2.34
TXN 140920P00055000 P 09/20/14 55.0 6.50 6.90
TXN 140920P00060000 P 09/20/14 60.0 10.95 11.95
TXN 140920P00065000 P 09/20/14 65.0 15.95 17.00
TXN 140920P00070000 P 09/20/14 70.0 20.00 22.80
TXN 141018C00024000 C 10/18/14 24.0 22.90 26.60
TXN 141018C00025000 C 10/18/14 25.0 21.90 25.60
TXN 141018C00026000 C 10/18/14 26.0 20.90 24.60
TXN 141018C00027000 C 10/18/14 27.0 19.90 23.60
TXN 141018C00028000 C 10/18/14 28.0 18.90 22.60
TXN 141018C00029000 C 10/18/14 29.0 17.90 21.60
TXN 141018C00030000 C 10/18/14 30.0 16.80 20.60
TXN 141018C00031000 C 10/18/14 31.0 17.35 18.40
TXN 141018C00032000 C 10/18/14 32.0 16.30 17.40
TXN 141018C00033000 C 10/18/14 33.0 15.30 16.40
TXN 141018C00034000 C 10/18/14 34.0 14.30 15.40
TXN 141018C00035000 C 10/18/14 35.0 13.25 14.55
TXN 141018C00036000 C 10/18/14 36.0 12.30 13.40
TXN 141018C00037000 C 10/18/14 37.0 11.25 12.55
TXN 141018C00038000 C 10/18/14 38.0 10.25 11.55
TXN 141018C00039000 C 10/18/14 39.0 9.30 10.50
TXN 141018C00040000 C 10/18/14 40.0 8.40 9.20
TXN 141018C00041000 C 10/18/14 41.0 7.40 8.20
TXN 141018C00042000 C 10/18/14 42.0 6.40 7.15
TXN 141018C00043000 C 10/18/14 43.0 5.45 6.15
TXN 141018C00044000 C 10/18/14 44.0 4.50 5.15
TXN 141018C00045000 C 10/18/14 45.0 3.75 3.95
TXN 141018C00046000 C 10/18/14 46.0 2.98 3.10
TXN 141018C00047000 C 10/18/14 47.0 2.28 2.36
TXN 141018C00048000 C 10/18/14 48.0 1.68 1.75
TXN 141018C00049000 C 10/18/14 49.0 1.19 1.25
TXN 141018C00050000 C 10/18/14 50.0 0.82 0.86
TXN 141018C00055000 C 10/18/14 55.0 0.08 0.11
TXN 141018C00060000 C 10/18/14 60.0 0.00 0.04
TXN 141018P00024000 P 10/18/14 24.0 0.00 0.03
TXN 141018P00025000 P 10/18/14 25.0 0.00 0.03
TXN 141018P00026000 P 10/18/14 26.0 0.00 0.03
TXN 141018P00027000 P 10/18/14 27.0 0.00 0.03
TXN 141018P00028000 P 10/18/14 28.0 0.00 0.04
TXN 141018P00029000 P 10/18/14 29.0 0.00 0.04
TXN 141018P00030000 P 10/18/14 30.0 0.00 0.04
TXN 141018P00031000 P 10/18/14 31.0 0.01 0.04
TXN 141018P00032000 P 10/18/14 32.0 0.02 0.05
TXN 141018P00033000 P 10/18/14 33.0 0.03 0.06
TXN 141018P00034000 P 10/18/14 34.0 0.04 0.06
TXN 141018P00035000 P 10/18/14 35.0 0.04 0.07
TXN 141018P00036000 P 10/18/14 36.0 0.04 0.08
TXN 141018P00037000 P 10/18/14 37.0 0.04 0.09
TXN 141018P00038000 P 10/18/14 38.0 0.07 0.11
TXN 141018P00039000 P 10/18/14 39.0 0.08 0.13
TXN 141018P00040000 P 10/18/14 40.0 0.10 0.15
TXN 141018P00041000 P 10/18/14 41.0 0.14 0.17
TXN 141018P00042000 P 10/18/14 42.0 0.19 0.23
TXN 141018P00043000 P 10/18/14 43.0 0.26 0.29
TXN 141018P00044000 P 10/18/14 44.0 0.37 0.38
TXN 141018P00045000 P 10/18/14 45.0 0.52 0.54
TXN 141018P00046000 P 10/18/14 46.0 0.75 0.77
TXN 141018P00047000 P 10/18/14 47.0 1.04 1.07
TXN 141018P00048000 P 10/18/14 48.0 1.44 1.47
TXN 141018P00049000 P 10/18/14 49.0 1.93 1.99
TXN 141018P00050000 P 10/18/14 50.0 2.53 2.60
TXN 141018P00055000 P 10/18/14 55.0 6.25 7.00
TXN 141018P00060000 P 10/18/14 60.0 10.95 11.90
TXN 150117C00015000 C 01/17/15 15.0 31.90 35.55
TXN 150117C00018000 C 01/17/15 18.0 28.90 32.55
TXN 150117C00020000 C 01/17/15 20.0 26.85 30.55
TXN 150117C00023000 C 01/17/15 23.0 23.90 27.55
TXN 150117C00024000 C 01/17/15 24.0 22.90 26.55
TXN 150117C00025000 C 01/17/15 25.0 21.85 25.55
TXN 150117C00026000 C 01/17/15 26.0 20.90 24.55
TXN 150117C00027000 C 01/17/15 27.0 19.90 23.55
TXN 150117C00028000 C 01/17/15 28.0 18.85 22.40
TXN 150117C00029000 C 01/17/15 29.0 17.95 21.55
TXN 150117C00030000 C 01/17/15 30.0 16.85 20.55
TXN 150117C00031000 C 01/17/15 31.0 15.85 19.55
TXN 150117C00032000 C 01/17/15 32.0 16.30 17.40
TXN 150117C00033000 C 01/17/15 33.0 15.30 16.40
TXN 150117C00034000 C 01/17/15 34.0 14.30 15.40
TXN 150117C00035000 C 01/17/15 35.0 13.30 14.40
TXN 150117C00036000 C 01/17/15 36.0 12.30 13.40
TXN 150117C00037000 C 01/17/15 37.0 11.40 12.35
TXN 150117C00038000 C 01/17/15 38.0 10.40 11.35
TXN 150117C00039000 C 01/17/15 39.0 9.40 10.20
TXN 150117C00040000 C 01/17/15 40.0 8.45 8.95
TXN 150117C00041000 C 01/17/15 41.0 7.50 8.30
TXN 150117C00042000 C 01/17/15 42.0 6.60 7.40
TXN 150117C00043000 C 01/17/15 43.0 5.85 6.05
TXN 150117C00044000 C 01/17/15 44.0 5.05 5.30
TXN 150117C00045000 C 01/17/15 45.0 4.30 4.40
TXN 150117C00046000 C 01/17/15 46.0 3.60 3.70
TXN 150117C00047000 C 01/17/15 47.0 3.00 3.05
TXN 150117C00048000 C 01/17/15 48.0 2.45 2.48
TXN 150117C00049000 C 01/17/15 49.0 1.95 1.99
TXN 150117C00050000 C 01/17/15 50.0 1.54 1.56
TXN 150117C00055000 C 01/17/15 55.0 0.37 0.40
TXN 150117C00060000 C 01/17/15 60.0 0.07 0.10
TXN 150117C00065000 C 01/17/15 65.0 0.01 0.04
TXN 150117P00015000 P 01/17/15 15.0 0.00 0.03
TXN 150117P00018000 P 01/17/15 18.0 0.00 0.03
TXN 150117P00020000 P 01/17/15 20.0 0.00 0.04
TXN 150117P00023000 P 01/17/15 23.0 0.01 0.05
TXN 150117P00024000 P 01/17/15 24.0 0.01 0.05
TXN 150117P00025000 P 01/17/15 25.0 0.05 0.06
TXN 150117P00026000 P 01/17/15 26.0 0.04 0.06
TXN 150117P00027000 P 01/17/15 27.0 0.04 0.07
TXN 150117P00028000 P 01/17/15 28.0 0.05 0.08
TXN 150117P00029000 P 01/17/15 29.0 0.06 0.10
TXN 150117P00030000 P 01/17/15 30.0 0.06 0.11
TXN 150117P00031000 P 01/17/15 31.0 0.06 0.12
TXN 150117P00032000 P 01/17/15 32.0 0.08 0.14
TXN 150117P00033000 P 01/17/15 33.0 0.10 0.15
TXN 150117P00034000 P 01/17/15 34.0 0.12 0.17
TXN 150117P00035000 P 01/17/15 35.0 0.15 0.20
TXN 150117P00036000 P 01/17/15 36.0 0.18 0.22
TXN 150117P00037000 P 01/17/15 37.0 0.22 0.26
TXN 150117P00038000 P 01/17/15 38.0 0.27 0.32
TXN 150117P00039000 P 01/17/15 39.0 0.36 0.38
TXN 150117P00040000 P 01/17/15 40.0 0.44 0.46
TXN 150117P00041000 P 01/17/15 41.0 0.53 0.57
TXN 150117P00042000 P 01/17/15 42.0 0.67 0.71
TXN 150117P00043000 P 01/17/15 43.0 0.83 0.88
TXN 150117P00044000 P 01/17/15 44.0 1.03 1.09
TXN 150117P00045000 P 01/17/15 45.0 1.28 1.36
TXN 150117P00046000 P 01/17/15 46.0 1.60 1.68
TXN 150117P00047000 P 01/17/15 47.0 1.99 2.06
TXN 150117P00048000 P 01/17/15 48.0 2.44 2.51
TXN 150117P00049000 P 01/17/15 49.0 2.96 3.05
TXN 150117P00050000 P 01/17/15 50.0 3.50 3.65
TXN 150117P00055000 P 01/17/15 55.0 6.80 7.60
TXN 150117P00060000 P 01/17/15 60.0 11.30 12.30
TXN 150117P00065000 P 01/17/15 65.0 16.25 17.45
TXN 160115C00020000 C 01/15/16 20.0 26.55 30.95
TXN 160115C00023000 C 01/15/16 23.0 23.60 28.00
TXN 160115C00025000 C 01/15/16 25.0 21.55 25.95
TXN 160115C00028000 C 01/15/16 28.0 18.55 22.95
TXN 160115C00030000 C 01/15/16 30.0 16.40 20.95
TXN 160115C00033000 C 01/15/16 33.0 13.55 17.95
TXN 160115C00035000 C 01/15/16 35.0 13.30 14.75
TXN 160115C00038000 C 01/15/16 38.0 10.60 11.70
TXN 160115C00040000 C 01/15/16 40.0 9.20 9.50
TXN 160115C00042000 C 01/15/16 42.0 7.70 8.05
TXN 160115C00045000 C 01/15/16 45.0 5.85 6.00
TXN 160115C00047000 C 01/15/16 47.0 4.75 4.90
TXN 160115C00050000 C 01/15/16 50.0 3.40 3.55
TXN 160115C00055000 C 01/15/16 55.0 1.85 1.95
TXN 160115C00060000 C 01/15/16 60.0 0.94 1.03
TXN 160115C00065000 C 01/15/16 65.0 0.47 0.55
TXN 160115C00070000 C 01/15/16 70.0 0.24 0.30
TXN 160115P00020000 P 01/15/16 20.0 0.08 0.15
TXN 160115P00023000 P 01/15/16 23.0 0.15 0.21
TXN 160115P00025000 P 01/15/16 25.0 0.21 0.27
TXN 160115P00028000 P 01/15/16 28.0 0.35 0.40
TXN 160115P00030000 P 01/15/16 30.0 0.48 0.54
TXN 160115P00033000 P 01/15/16 33.0 0.76 0.83
TXN 160115P00035000 P 01/15/16 35.0 1.07 1.09
TXN 160115P00038000 P 01/15/16 38.0 1.63 1.66
TXN 160115P00040000 P 01/15/16 40.0 2.12 2.16
TXN 160115P00042000 P 01/15/16 42.0 2.73 2.77
TXN 160115P00045000 P 01/15/16 45.0 3.80 3.95
TXN 160115P00047000 P 01/15/16 47.0 4.75 4.90
TXN 160115P00050000 P 01/15/16 50.0 6.45 6.55
TXN 160115P00055000 P 01/15/16 55.0 9.85 10.00
TXN 160115P00060000 P 01/15/16 60.0 13.75 14.10
TXN 160115P00065000 P 01/15/16 65.0 17.25 19.60
TXN 160115P00070000 P 01/15/16 70.0 20.75 25.20

OPRA data is delayed 15 minutes.