Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Texas Instruments Incorporated (TXN)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 160701C00044000 C 07/01/16 44.0 14.05 17.55
TXN 160701C00045000 C 07/01/16 45.0 13.60 15.60
TXN 160701C00046000 C 07/01/16 46.0 12.50 15.70
TXN 160701C00047000 C 07/01/16 47.0 10.85 14.25
TXN 160701C00048000 C 07/01/16 48.0 10.10 12.60
TXN 160701C00049000 C 07/01/16 49.0 9.15 11.90
TXN 160701C00050000 C 07/01/16 50.0 9.40 10.90
TXN 160701C00050500 C 07/01/16 50.5 8.45 10.20
TXN 160701C00051000 C 07/01/16 51.0 8.40 9.65
TXN 160701C00051500 C 07/01/16 51.5 7.90 9.05
TXN 160701C00052000 C 07/01/16 52.0 7.40 8.55
TXN 160701C00052500 C 07/01/16 52.5 6.90 8.00
TXN 160701C00053000 C 07/01/16 53.0 6.40 7.50
TXN 160701C00053500 C 07/01/16 53.5 5.90 7.00
TXN 160701C00054000 C 07/01/16 54.0 5.40 6.45
TXN 160701C00054500 C 07/01/16 54.5 4.90 6.05
TXN 160701C00055000 C 07/01/16 55.0 4.40 5.55
TXN 160701C00055500 C 07/01/16 55.5 3.90 5.00
TXN 160701C00056000 C 07/01/16 56.0 3.10 4.45
TXN 160701C00056500 C 07/01/16 56.5 2.65 4.10
TXN 160701C00057000 C 07/01/16 57.0 2.17 3.50
TXN 160701C00057500 C 07/01/16 57.5 1.92 3.00
TXN 160701C00058000 C 07/01/16 58.0 1.20 2.50
TXN 160701C00058500 C 07/01/16 58.5 1.58 1.99
TXN 160701C00059000 C 07/01/16 59.0 1.37 1.51
TXN 160701C00059500 C 07/01/16 59.5 0.99 1.11
TXN 160701C00060000 C 07/01/16 60.0 0.65 0.73
TXN 160701C00060500 C 07/01/16 60.5 0.39 0.45
TXN 160701C00061000 C 07/01/16 61.0 0.20 0.25
TXN 160701C00061500 C 07/01/16 61.5 0.09 0.13
TXN 160701C00062000 C 07/01/16 62.0 0.03 0.13
TXN 160701C00062500 C 07/01/16 62.5 0.00 0.07
TXN 160701C00063000 C 07/01/16 63.0 0.00 0.03
TXN 160701C00063500 C 07/01/16 63.5 0.00 0.13
TXN 160701C00064000 C 07/01/16 64.0 0.00 0.04
TXN 160701C00064500 C 07/01/16 64.5 0.00 0.04
TXN 160701C00065000 C 07/01/16 65.0 0.00 0.02
TXN 160701C00065500 C 07/01/16 65.5 0.00 0.07
TXN 160701C00066000 C 07/01/16 66.0 0.00 0.07
TXN 160701C00066500 C 07/01/16 66.5 0.00 0.07
TXN 160701C00067000 C 07/01/16 67.0 0.00 0.12
TXN 160701C00067500 C 07/01/16 67.5 0.00 0.12
TXN 160701C00068000 C 07/01/16 68.0 0.00 0.07
TXN 160701C00068500 C 07/01/16 68.5 0.00 0.12
TXN 160701C00069000 C 07/01/16 69.0 0.00 1.60
TXN 160701C00069500 C 07/01/16 69.5 0.00 0.07
TXN 160701C00070000 C 07/01/16 70.0 0.00 0.07
TXN 160701C00071000 C 07/01/16 71.0 0.00 0.17
TXN 160701C00075000 C 07/01/16 75.0 0.00 0.50
TXN 160701C00080000 C 07/01/16 80.0 0.00 0.13
TXN 160701C00085000 C 07/01/16 85.0 0.00 0.50
TXN 160701C00090000 C 07/01/16 90.0 0.00 0.17
TXN 160701P00044000 P 07/01/16 44.0 0.00 0.01
TXN 160701P00045000 P 07/01/16 45.0 0.00 0.01
TXN 160701P00046000 P 07/01/16 46.0 0.00 0.01
TXN 160701P00047000 P 07/01/16 47.0 0.00 0.01
TXN 160701P00048000 P 07/01/16 48.0 0.00 0.01
TXN 160701P00049000 P 07/01/16 49.0 0.00 0.01
TXN 160701P00050000 P 07/01/16 50.0 0.00 0.01
TXN 160701P00050500 P 07/01/16 50.5 0.00 0.01
TXN 160701P00051000 P 07/01/16 51.0 0.00 0.01
TXN 160701P00051500 P 07/01/16 51.5 0.00 0.01
TXN 160701P00052000 P 07/01/16 52.0 0.00 0.18
TXN 160701P00052500 P 07/01/16 52.5 0.00 0.12
TXN 160701P00053000 P 07/01/16 53.0 0.00 0.26
TXN 160701P00053500 P 07/01/16 53.5 0.00 0.03
TXN 160701P00054000 P 07/01/16 54.0 0.00 0.08
TXN 160701P00054500 P 07/01/16 54.5 0.00 0.19
TXN 160701P00055000 P 07/01/16 55.0 0.01 0.19
TXN 160701P00055500 P 07/01/16 55.5 0.01 0.20
TXN 160701P00056000 P 07/01/16 56.0 0.02 0.21
TXN 160701P00056500 P 07/01/16 56.5 0.02 0.16
TXN 160701P00057000 P 07/01/16 57.0 0.02 0.18
TXN 160701P00057500 P 07/01/16 57.5 0.05 0.11
TXN 160701P00058000 P 07/01/16 58.0 0.06 0.14
TXN 160701P00058500 P 07/01/16 58.5 0.10 0.14
TXN 160701P00059000 P 07/01/16 59.0 0.15 0.21
TXN 160701P00059500 P 07/01/16 59.5 0.25 0.32
TXN 160701P00060000 P 07/01/16 60.0 0.41 0.47
TXN 160701P00060500 P 07/01/16 60.5 0.63 0.88
TXN 160701P00061000 P 07/01/16 61.0 0.92 1.15
TXN 160701P00061500 P 07/01/16 61.5 1.28 1.62
TXN 160701P00062000 P 07/01/16 62.0 1.71 2.31
TXN 160701P00062500 P 07/01/16 62.5 1.91 2.63
TXN 160701P00063000 P 07/01/16 63.0 2.44 3.15
TXN 160701P00063500 P 07/01/16 63.5 3.00 3.80
TXN 160701P00064000 P 07/01/16 64.0 3.25 4.15
TXN 160701P00064500 P 07/01/16 64.5 3.95 4.85
TXN 160701P00065000 P 07/01/16 65.0 4.25 5.35
TXN 160701P00065500 P 07/01/16 65.5 4.75 5.85
TXN 160701P00066000 P 07/01/16 66.0 5.25 6.40
TXN 160701P00066500 P 07/01/16 66.5 5.75 6.90
TXN 160701P00067000 P 07/01/16 67.0 6.30 7.25
TXN 160701P00067500 P 07/01/16 67.5 6.75 7.85
TXN 160701P00068000 P 07/01/16 68.0 6.55 8.35
TXN 160701P00068500 P 07/01/16 68.5 7.80 8.85
TXN 160701P00069000 P 07/01/16 69.0 8.30 9.20
TXN 160701P00069500 P 07/01/16 69.5 8.95 9.80
TXN 160701P00070000 P 07/01/16 70.0 8.65 11.95
TXN 160701P00071000 P 07/01/16 71.0 9.45 11.30
TXN 160701P00075000 P 07/01/16 75.0 13.45 15.15
TXN 160701P00080000 P 07/01/16 80.0 18.45 21.00
TXN 160701P00085000 P 07/01/16 85.0 23.45 26.35
TXN 160701P00090000 P 07/01/16 90.0 28.15 30.30
TXN 160708C00045000 C 07/08/16 45.0 13.55 15.75
TXN 160708C00050000 C 07/08/16 50.0 9.10 10.60
TXN 160708C00051000 C 07/08/16 51.0 8.40 9.40
TXN 160708C00052000 C 07/08/16 52.0 7.40 8.55
TXN 160708C00053000 C 07/08/16 53.0 6.00 7.55
TXN 160708C00053500 C 07/08/16 53.5 5.95 7.05
TXN 160708C00054000 C 07/08/16 54.0 5.05 6.50
TXN 160708C00054500 C 07/08/16 54.5 5.00 6.10
TXN 160708C00055000 C 07/08/16 55.0 4.20 5.55
TXN 160708C00055500 C 07/08/16 55.5 3.75 5.10
TXN 160708C00056000 C 07/08/16 56.0 3.30 4.70
TXN 160708C00056500 C 07/08/16 56.5 3.10 4.15
TXN 160708C00057000 C 07/08/16 57.0 2.45 3.75
TXN 160708C00057500 C 07/08/16 57.5 2.06 3.10
TXN 160708C00058000 C 07/08/16 58.0 2.22 2.65
TXN 160708C00058500 C 07/08/16 58.5 2.03 2.23
TXN 160708C00059000 C 07/08/16 59.0 1.63 1.84
TXN 160708C00059500 C 07/08/16 59.5 1.26 1.48
TXN 160708C00060000 C 07/08/16 60.0 0.98 1.13
TXN 160708C00060500 C 07/08/16 60.5 0.71 0.84
TXN 160708C00061000 C 07/08/16 61.0 0.42 0.61
TXN 160708C00061500 C 07/08/16 61.5 0.30 0.40
TXN 160708C00062000 C 07/08/16 62.0 0.18 0.25
TXN 160708C00062500 C 07/08/16 62.5 0.07 0.18
TXN 160708C00063000 C 07/08/16 63.0 0.04 0.13
TXN 160708C00063500 C 07/08/16 63.5 0.02 0.13
TXN 160708C00064000 C 07/08/16 64.0 0.00 0.08
TXN 160708C00064500 C 07/08/16 64.5 0.00 0.07
TXN 160708C00065000 C 07/08/16 65.0 0.00 0.07
TXN 160708C00065500 C 07/08/16 65.5 0.00 0.05
TXN 160708C00066000 C 07/08/16 66.0 0.00 0.05
TXN 160708C00066500 C 07/08/16 66.5 0.00 0.07
TXN 160708C00067000 C 07/08/16 67.0 0.00 0.07
TXN 160708C00067500 C 07/08/16 67.5 0.00 0.05
TXN 160708C00068000 C 07/08/16 68.0 0.00 0.07
TXN 160708C00069000 C 07/08/16 69.0 0.00 0.05
TXN 160708C00070000 C 07/08/16 70.0 0.00 0.05
TXN 160708P00045000 P 07/08/16 45.0 0.00 0.12
TXN 160708P00050000 P 07/08/16 50.0 0.00 0.20
TXN 160708P00051000 P 07/08/16 51.0 0.00 0.21
TXN 160708P00052000 P 07/08/16 52.0 0.00 0.22
TXN 160708P00053000 P 07/08/16 53.0 0.00 0.23
TXN 160708P00053500 P 07/08/16 53.5 0.02 0.24
TXN 160708P00054000 P 07/08/16 54.0 0.03 0.20
TXN 160708P00054500 P 07/08/16 54.5 0.03 0.27
TXN 160708P00055000 P 07/08/16 55.0 0.05 0.18
TXN 160708P00055500 P 07/08/16 55.5 0.04 0.32
TXN 160708P00056000 P 07/08/16 56.0 0.02 0.23
TXN 160708P00056500 P 07/08/16 56.5 0.10 0.31
TXN 160708P00057000 P 07/08/16 57.0 0.12 0.44
TXN 160708P00057500 P 07/08/16 57.5 0.16 0.36
TXN 160708P00058000 P 07/08/16 58.0 0.23 0.43
TXN 160708P00058500 P 07/08/16 58.5 0.33 0.49
TXN 160708P00059000 P 07/08/16 59.0 0.42 0.61
TXN 160708P00059500 P 07/08/16 59.5 0.58 0.75
TXN 160708P00060000 P 07/08/16 60.0 0.74 0.95
TXN 160708P00060500 P 07/08/16 60.5 0.93 1.22
TXN 160708P00061000 P 07/08/16 61.0 1.22 1.55
TXN 160708P00061500 P 07/08/16 61.5 1.46 1.98
TXN 160708P00062000 P 07/08/16 62.0 1.91 2.29
TXN 160708P00062500 P 07/08/16 62.5 2.27 2.73
TXN 160708P00063000 P 07/08/16 63.0 2.66 3.30
TXN 160708P00063500 P 07/08/16 63.5 3.10 3.80
TXN 160708P00064000 P 07/08/16 64.0 3.55 4.30
TXN 160708P00064500 P 07/08/16 64.5 3.15 5.20
TXN 160708P00065000 P 07/08/16 65.0 3.90 5.70
TXN 160708P00065500 P 07/08/16 65.5 4.75 6.10
TXN 160708P00066000 P 07/08/16 66.0 5.60 6.85
TXN 160708P00066500 P 07/08/16 66.5 6.10 6.80
TXN 160708P00067000 P 07/08/16 67.0 6.55 7.30
TXN 160708P00067500 P 07/08/16 67.5 6.50 8.15
TXN 160708P00068000 P 07/08/16 68.0 6.60 8.40
TXN 160708P00069000 P 07/08/16 69.0 8.45 9.30
TXN 160708P00070000 P 07/08/16 70.0 8.45 10.25
TXN 160715C00026000 C 07/15/16 26.0 33.75 34.55
TXN 160715C00027000 C 07/15/16 27.0 31.40 34.70
TXN 160715C00028000 C 07/15/16 28.0 30.60 33.80
TXN 160715C00029000 C 07/15/16 29.0 29.60 32.70
TXN 160715C00030000 C 07/15/16 30.0 28.60 31.40
TXN 160715C00031000 C 07/15/16 31.0 27.60 30.65
TXN 160715C00032000 C 07/15/16 32.0 26.50 29.65
TXN 160715C00033000 C 07/15/16 33.0 25.60 28.60
TXN 160715C00034000 C 07/15/16 34.0 24.60 27.65
TXN 160715C00035000 C 07/15/16 35.0 23.60 26.65
TXN 160715C00036000 C 07/15/16 36.0 22.60 25.65
TXN 160715C00037000 C 07/15/16 37.0 21.60 24.60
TXN 160715C00038000 C 07/15/16 38.0 20.60 23.65
TXN 160715C00039000 C 07/15/16 39.0 19.60 22.70
TXN 160715C00040000 C 07/15/16 40.0 18.60 21.70
TXN 160715C00041000 C 07/15/16 41.0 17.60 20.25
TXN 160715C00042000 C 07/15/16 42.0 16.60 18.40
TXN 160715C00043000 C 07/15/16 43.0 15.60 18.40
TXN 160715C00044000 C 07/15/16 44.0 14.65 16.35
TXN 160715C00045000 C 07/15/16 45.0 14.35 15.35
TXN 160715C00046000 C 07/15/16 46.0 13.75 14.45
TXN 160715C00047000 C 07/15/16 47.0 12.75 13.50
TXN 160715C00048000 C 07/15/16 48.0 11.75 12.50
TXN 160715C00049000 C 07/15/16 49.0 10.80 11.45
TXN 160715C00049500 C 07/15/16 49.5 10.30 10.95
TXN 160715C00050000 C 07/15/16 50.0 9.80 10.45
TXN 160715C00050500 C 07/15/16 50.5 9.30 10.05
TXN 160715C00051000 C 07/15/16 51.0 8.40 9.55
TXN 160715C00051500 C 07/15/16 51.5 7.90 8.95
TXN 160715C00052000 C 07/15/16 52.0 7.45 8.45
TXN 160715C00052500 C 07/15/16 52.5 7.05 7.95
TXN 160715C00053000 C 07/15/16 53.0 6.50 7.45
TXN 160715C00053500 C 07/15/16 53.5 6.10 7.00
TXN 160715C00054000 C 07/15/16 54.0 5.55 6.50
TXN 160715C00054500 C 07/15/16 54.5 5.05 6.00
TXN 160715C00055000 C 07/15/16 55.0 4.80 5.50
TXN 160715C00055500 C 07/15/16 55.5 4.15 5.05
TXN 160715C00056000 C 07/15/16 56.0 3.80 4.55
TXN 160715C00056500 C 07/15/16 56.5 3.35 4.15
TXN 160715C00057000 C 07/15/16 57.0 3.35 3.65
TXN 160715C00057500 C 07/15/16 57.5 3.05 3.20
TXN 160715C00058000 C 07/15/16 58.0 2.67 2.79
TXN 160715C00058500 C 07/15/16 58.5 2.26 2.39
TXN 160715C00059000 C 07/15/16 59.0 1.93 2.02
TXN 160715C00059500 C 07/15/16 59.5 1.59 1.67
TXN 160715C00060000 C 07/15/16 60.0 1.29 1.36
TXN 160715C00060500 C 07/15/16 60.5 1.01 1.08
TXN 160715C00061000 C 07/15/16 61.0 0.77 0.82
TXN 160715C00061500 C 07/15/16 61.5 0.56 0.62
TXN 160715C00062000 C 07/15/16 62.0 0.40 0.45
TXN 160715C00062500 C 07/15/16 62.5 0.27 0.31
TXN 160715C00063000 C 07/15/16 63.0 0.18 0.22
TXN 160715C00063500 C 07/15/16 63.5 0.11 0.15
TXN 160715C00064000 C 07/15/16 64.0 0.06 0.10
TXN 160715C00064500 C 07/15/16 64.5 0.01 0.09
TXN 160715C00065000 C 07/15/16 65.0 0.02 0.05
TXN 160715C00065500 C 07/15/16 65.5 0.00 0.05
TXN 160715C00066000 C 07/15/16 66.0 0.00 0.05
TXN 160715C00066500 C 07/15/16 66.5 0.00 0.05
TXN 160715C00067000 C 07/15/16 67.0 0.00 0.05
TXN 160715C00067500 C 07/15/16 67.5 0.00 0.05
TXN 160715C00068000 C 07/15/16 68.0 0.00 0.05
TXN 160715C00068500 C 07/15/16 68.5 0.00 0.05
TXN 160715C00069000 C 07/15/16 69.0 0.00 0.05
TXN 160715C00069500 C 07/15/16 69.5 0.00 0.05
TXN 160715C00070000 C 07/15/16 70.0 0.00 0.05
TXN 160715C00075000 C 07/15/16 75.0 0.00 0.06
TXN 160715C00080000 C 07/15/16 80.0 0.00 0.05
TXN 160715C00085000 C 07/15/16 85.0 0.00 0.05
TXN 160715P00026000 P 07/15/16 26.0 0.00 0.06
TXN 160715P00027000 P 07/15/16 27.0 0.00 0.06
TXN 160715P00028000 P 07/15/16 28.0 0.00 0.06
TXN 160715P00029000 P 07/15/16 29.0 0.00 0.06
TXN 160715P00030000 P 07/15/16 30.0 0.00 0.06
TXN 160715P00031000 P 07/15/16 31.0 0.00 0.06
TXN 160715P00032000 P 07/15/16 32.0 0.00 0.06
TXN 160715P00033000 P 07/15/16 33.0 0.00 0.06
TXN 160715P00034000 P 07/15/16 34.0 0.00 0.06
TXN 160715P00035000 P 07/15/16 35.0 0.00 0.06
TXN 160715P00036000 P 07/15/16 36.0 0.00 0.06
TXN 160715P00037000 P 07/15/16 37.0 0.00 0.06
TXN 160715P00038000 P 07/15/16 38.0 0.00 0.06
TXN 160715P00039000 P 07/15/16 39.0 0.00 0.06
TXN 160715P00040000 P 07/15/16 40.0 0.00 0.06
TXN 160715P00041000 P 07/15/16 41.0 0.00 0.06
TXN 160715P00042000 P 07/15/16 42.0 0.00 0.06
TXN 160715P00043000 P 07/15/16 43.0 0.00 0.07
TXN 160715P00044000 P 07/15/16 44.0 0.00 0.07
TXN 160715P00045000 P 07/15/16 45.0 0.00 0.07
TXN 160715P00046000 P 07/15/16 46.0 0.00 0.07
TXN 160715P00047000 P 07/15/16 47.0 0.01 0.08
TXN 160715P00048000 P 07/15/16 48.0 0.01 0.08
TXN 160715P00049000 P 07/15/16 49.0 0.01 0.09
TXN 160715P00049500 P 07/15/16 49.5 0.02 0.09
TXN 160715P00050000 P 07/15/16 50.0 0.02 0.10
TXN 160715P00050500 P 07/15/16 50.5 0.02 0.10
TXN 160715P00051000 P 07/15/16 51.0 0.02 0.11
TXN 160715P00051500 P 07/15/16 51.5 0.03 0.12
TXN 160715P00052000 P 07/15/16 52.0 0.04 0.13
TXN 160715P00052500 P 07/15/16 52.5 0.05 0.09
TXN 160715P00053000 P 07/15/16 53.0 0.06 0.13
TXN 160715P00053500 P 07/15/16 53.5 0.07 0.16
TXN 160715P00054000 P 07/15/16 54.0 0.09 0.13
TXN 160715P00054500 P 07/15/16 54.5 0.11 0.15
TXN 160715P00055000 P 07/15/16 55.0 0.13 0.16
TXN 160715P00055500 P 07/15/16 55.5 0.16 0.20
TXN 160715P00056000 P 07/15/16 56.0 0.20 0.23
TXN 160715P00056500 P 07/15/16 56.5 0.24 0.28
TXN 160715P00057000 P 07/15/16 57.0 0.29 0.34
TXN 160715P00057500 P 07/15/16 57.5 0.37 0.41
TXN 160715P00058000 P 07/15/16 58.0 0.46 0.50
TXN 160715P00058500 P 07/15/16 58.5 0.56 0.61
TXN 160715P00059000 P 07/15/16 59.0 0.70 0.74
TXN 160715P00059500 P 07/15/16 59.5 0.85 0.91
TXN 160715P00060000 P 07/15/16 60.0 1.04 1.10
TXN 160715P00060500 P 07/15/16 60.5 1.25 1.50
TXN 160715P00061000 P 07/15/16 61.0 1.50 1.79
TXN 160715P00061500 P 07/15/16 61.5 1.78 2.10
TXN 160715P00062000 P 07/15/16 62.0 2.11 2.45
TXN 160715P00062500 P 07/15/16 62.5 2.48 2.82
TXN 160715P00063000 P 07/15/16 63.0 2.88 3.20
TXN 160715P00063500 P 07/15/16 63.5 3.30 3.85
TXN 160715P00064000 P 07/15/16 64.0 3.65 4.20
TXN 160715P00064500 P 07/15/16 64.5 4.15 4.70
TXN 160715P00065000 P 07/15/16 65.0 4.65 5.30
TXN 160715P00065500 P 07/15/16 65.5 5.10 5.75
TXN 160715P00066000 P 07/15/16 66.0 5.60 6.20
TXN 160715P00066500 P 07/15/16 66.5 6.15 6.75
TXN 160715P00067000 P 07/15/16 67.0 6.45 7.25
TXN 160715P00067500 P 07/15/16 67.5 6.95 7.70
TXN 160715P00068000 P 07/15/16 68.0 7.45 8.20
TXN 160715P00068500 P 07/15/16 68.5 8.10 8.75
TXN 160715P00069000 P 07/15/16 69.0 8.60 9.20
TXN 160715P00069500 P 07/15/16 69.5 8.90 9.70
TXN 160715P00070000 P 07/15/16 70.0 9.55 10.20
TXN 160715P00075000 P 07/15/16 75.0 13.80 15.30
TXN 160715P00080000 P 07/15/16 80.0 18.20 21.10
TXN 160715P00085000 P 07/15/16 85.0 24.45 25.25
TXN 160722C00045000 C 07/22/16 45.0 14.45 15.75
TXN 160722C00050000 C 07/22/16 50.0 8.60 11.40
TXN 160722C00051000 C 07/22/16 51.0 8.35 9.65
TXN 160722C00052000 C 07/22/16 52.0 7.55 8.70
TXN 160722C00053000 C 07/22/16 53.0 6.45 7.70
TXN 160722C00054000 C 07/22/16 54.0 5.55 6.75
TXN 160722C00054500 C 07/22/16 54.5 5.10 6.25
TXN 160722C00055000 C 07/22/16 55.0 4.60 5.60
TXN 160722C00055500 C 07/22/16 55.5 4.25 5.25
TXN 160722C00056000 C 07/22/16 56.0 3.95 4.75
TXN 160722C00056500 C 07/22/16 56.5 3.90 4.25
TXN 160722C00057000 C 07/22/16 57.0 3.30 3.90
TXN 160722C00057500 C 07/22/16 57.5 3.15 3.40
TXN 160722C00058000 C 07/22/16 58.0 2.79 3.05
TXN 160722C00058500 C 07/22/16 58.5 2.40 2.65
TXN 160722C00059000 C 07/22/16 59.0 2.06 2.29
TXN 160722C00059500 C 07/22/16 59.5 1.70 1.95
TXN 160722C00060000 C 07/22/16 60.0 1.44 1.66
TXN 160722C00060500 C 07/22/16 60.5 1.15 1.38
TXN 160722C00061000 C 07/22/16 61.0 0.93 1.09
TXN 160722C00061500 C 07/22/16 61.5 0.70 0.90
TXN 160722C00062000 C 07/22/16 62.0 0.53 0.69
TXN 160722C00062500 C 07/22/16 62.5 0.40 0.53
TXN 160722C00063000 C 07/22/16 63.0 0.28 0.40
TXN 160722C00063500 C 07/22/16 63.5 0.18 0.27
TXN 160722C00064000 C 07/22/16 64.0 0.00 0.22
TXN 160722C00064500 C 07/22/16 64.5 0.00 0.15
TXN 160722C00065000 C 07/22/16 65.0 0.00 0.12
TXN 160722C00065500 C 07/22/16 65.5 0.00 0.11
TXN 160722C00066000 C 07/22/16 66.0 0.00 0.09
TXN 160722C00066500 C 07/22/16 66.5 0.00 0.10
TXN 160722C00067000 C 07/22/16 67.0 0.00 0.06
TXN 160722C00067500 C 07/22/16 67.5 0.00 0.06
TXN 160722C00068000 C 07/22/16 68.0 0.00 0.05
TXN 160722C00068500 C 07/22/16 68.5 0.00 0.05
TXN 160722C00069000 C 07/22/16 69.0 0.00 0.05
TXN 160722C00070000 C 07/22/16 70.0 0.00 0.05
TXN 160722P00045000 P 07/22/16 45.0 0.00 0.21
TXN 160722P00050000 P 07/22/16 50.0 0.01 0.33
TXN 160722P00051000 P 07/22/16 51.0 0.05 0.29
TXN 160722P00052000 P 07/22/16 52.0 0.08 0.32
TXN 160722P00053000 P 07/22/16 53.0 0.09 0.26
TXN 160722P00054000 P 07/22/16 54.0 0.12 0.56
TXN 160722P00054500 P 07/22/16 54.5 0.13 0.30
TXN 160722P00055000 P 07/22/16 55.0 0.18 0.33
TXN 160722P00055500 P 07/22/16 55.5 0.20 0.42
TXN 160722P00056000 P 07/22/16 56.0 0.26 0.48
TXN 160722P00056500 P 07/22/16 56.5 0.32 0.55
TXN 160722P00057000 P 07/22/16 57.0 0.38 0.53
TXN 160722P00057500 P 07/22/16 57.5 0.46 0.62
TXN 160722P00058000 P 07/22/16 58.0 0.58 0.73
TXN 160722P00058500 P 07/22/16 58.5 0.68 0.90
TXN 160722P00059000 P 07/22/16 59.0 0.88 1.04
TXN 160722P00059500 P 07/22/16 59.5 1.06 1.23
TXN 160722P00060000 P 07/22/16 60.0 1.21 1.44
TXN 160722P00060500 P 07/22/16 60.5 1.43 1.66
TXN 160722P00061000 P 07/22/16 61.0 1.66 1.91
TXN 160722P00061500 P 07/22/16 61.5 1.99 2.26
TXN 160722P00062000 P 07/22/16 62.0 2.29 2.56
TXN 160722P00062500 P 07/22/16 62.5 2.61 3.05
TXN 160722P00063000 P 07/22/16 63.0 2.94 3.80
TXN 160722P00063500 P 07/22/16 63.5 3.40 4.35
TXN 160722P00064000 P 07/22/16 64.0 3.70 4.70
TXN 160722P00064500 P 07/22/16 64.5 4.05 5.45
TXN 160722P00065000 P 07/22/16 65.0 4.55 5.65
TXN 160722P00065500 P 07/22/16 65.5 4.90 6.15
TXN 160722P00066000 P 07/22/16 66.0 5.50 6.65
TXN 160722P00066500 P 07/22/16 66.5 6.05 7.10
TXN 160722P00067000 P 07/22/16 67.0 6.55 7.60
TXN 160722P00067500 P 07/22/16 67.5 6.80 8.10
TXN 160722P00068000 P 07/22/16 68.0 6.70 9.20
TXN 160722P00068500 P 07/22/16 68.5 7.50 9.55
TXN 160722P00069000 P 07/22/16 69.0 7.75 10.90
TXN 160722P00070000 P 07/22/16 70.0 9.40 11.05
TXN 160729C00045000 C 07/29/16 45.0 13.85 15.85
TXN 160729C00050000 C 07/29/16 50.0 8.85 10.95
TXN 160729C00052000 C 07/29/16 52.0 7.25 9.00
TXN 160729C00053000 C 07/29/16 53.0 6.40 8.10
TXN 160729C00054000 C 07/29/16 54.0 5.75 6.75
TXN 160729C00054500 C 07/29/16 54.5 5.30 6.40
TXN 160729C00055000 C 07/29/16 55.0 5.00 5.85
TXN 160729C00055500 C 07/29/16 55.5 4.50 5.40
TXN 160729C00056000 C 07/29/16 56.0 4.00 4.95
TXN 160729C00056500 C 07/29/16 56.5 3.75 4.55
TXN 160729C00057000 C 07/29/16 57.0 3.50 4.15
TXN 160729C00057500 C 07/29/16 57.5 3.45 3.75
TXN 160729C00058000 C 07/29/16 58.0 3.20 3.40
TXN 160729C00058500 C 07/29/16 58.5 2.84 3.10
TXN 160729C00059000 C 07/29/16 59.0 2.52 2.67
TXN 160729C00059500 C 07/29/16 59.5 2.21 2.35
TXN 160729C00060000 C 07/29/16 60.0 1.89 2.04
TXN 160729C00060500 C 07/29/16 60.5 1.64 1.74
TXN 160729C00061000 C 07/29/16 61.0 1.39 1.51
TXN 160729C00061500 C 07/29/16 61.5 1.13 1.28
TXN 160729C00062000 C 07/29/16 62.0 0.96 1.07
TXN 160729C00062500 C 07/29/16 62.5 0.77 0.90
TXN 160729C00063000 C 07/29/16 63.0 0.62 0.72
TXN 160729C00063500 C 07/29/16 63.5 0.45 0.59
TXN 160729C00064000 C 07/29/16 64.0 0.30 0.48
TXN 160729C00064500 C 07/29/16 64.5 0.02 0.45
TXN 160729C00065000 C 07/29/16 65.0 0.10 0.30
TXN 160729C00065500 C 07/29/16 65.5 0.07 0.35
TXN 160729C00066000 C 07/29/16 66.0 0.03 0.27
TXN 160729C00066500 C 07/29/16 66.5 0.02 0.24
TXN 160729C00067000 C 07/29/16 67.0 0.00 0.22
TXN 160729C00068000 C 07/29/16 68.0 0.00 0.19
TXN 160729C00069000 C 07/29/16 69.0 0.00 0.18
TXN 160729C00070000 C 07/29/16 70.0 0.00 0.17
TXN 160729P00045000 P 07/29/16 45.0 0.01 0.26
TXN 160729P00050000 P 07/29/16 50.0 0.14 0.40
TXN 160729P00052000 P 07/29/16 52.0 0.17 0.44
TXN 160729P00053000 P 07/29/16 53.0 0.23 0.53
TXN 160729P00054000 P 07/29/16 54.0 0.37 0.89
TXN 160729P00054500 P 07/29/16 54.5 0.41 0.86
TXN 160729P00055000 P 07/29/16 55.0 0.47 0.72
TXN 160729P00055500 P 07/29/16 55.5 0.54 0.69
TXN 160729P00056000 P 07/29/16 56.0 0.61 0.76
TXN 160729P00056500 P 07/29/16 56.5 0.71 0.87
TXN 160729P00057000 P 07/29/16 57.0 0.82 0.98
TXN 160729P00057500 P 07/29/16 57.5 0.96 1.10
TXN 160729P00058000 P 07/29/16 58.0 1.07 1.24
TXN 160729P00058500 P 07/29/16 58.5 1.26 1.38
TXN 160729P00059000 P 07/29/16 59.0 1.44 1.57
TXN 160729P00059500 P 07/29/16 59.5 1.65 1.74
TXN 160729P00060000 P 07/29/16 60.0 1.84 1.98
TXN 160729P00060500 P 07/29/16 60.5 2.07 2.48
TXN 160729P00061000 P 07/29/16 61.0 2.31 2.85
TXN 160729P00061500 P 07/29/16 61.5 2.63 2.89
TXN 160729P00062000 P 07/29/16 62.0 2.95 3.20
TXN 160729P00062500 P 07/29/16 62.5 3.15 3.70
TXN 160729P00063000 P 07/29/16 63.0 3.30 4.20
TXN 160729P00063500 P 07/29/16 63.5 3.70 4.70
TXN 160729P00064000 P 07/29/16 64.0 4.10 5.20
TXN 160729P00064500 P 07/29/16 64.5 4.50 5.70
TXN 160729P00065000 P 07/29/16 65.0 5.15 6.15
TXN 160729P00065500 P 07/29/16 65.5 5.60 6.60
TXN 160729P00066000 P 07/29/16 66.0 5.95 7.05
TXN 160729P00066500 P 07/29/16 66.5 6.40 7.55
TXN 160729P00067000 P 07/29/16 67.0 6.85 8.15
TXN 160729P00068000 P 07/29/16 68.0 7.90 9.05
TXN 160729P00069000 P 07/29/16 69.0 8.75 9.85
TXN 160729P00070000 P 07/29/16 70.0 9.75 11.60
TXN 160805C00052000 C 08/05/16 52.0 7.30 9.10
TXN 160805C00053000 C 08/05/16 53.0 6.30 8.20
TXN 160805C00054000 C 08/05/16 54.0 5.75 6.95
TXN 160805C00054500 C 08/05/16 54.5 5.10 6.45
TXN 160805C00055000 C 08/05/16 55.0 5.00 5.95
TXN 160805C00055500 C 08/05/16 55.5 4.60 5.55
TXN 160805C00056000 C 08/05/16 56.0 4.20 5.10
TXN 160805C00056500 C 08/05/16 56.5 3.85 4.75
TXN 160805C00057000 C 08/05/16 57.0 3.80 4.30
TXN 160805C00057500 C 08/05/16 57.5 3.50 3.95
TXN 160805C00058000 C 08/05/16 58.0 3.20 3.45
TXN 160805C00058500 C 08/05/16 58.5 2.74 3.20
TXN 160805C00059000 C 08/05/16 59.0 2.53 2.82
TXN 160805C00059500 C 08/05/16 59.5 2.16 2.49
TXN 160805C00060000 C 08/05/16 60.0 1.92 2.20
TXN 160805C00060500 C 08/05/16 60.5 1.64 1.88
TXN 160805C00061000 C 08/05/16 61.0 1.42 1.67
TXN 160805C00061500 C 08/05/16 61.5 1.20 1.39
TXN 160805C00062000 C 08/05/16 62.0 0.99 1.19
TXN 160805C00062500 C 08/05/16 62.5 0.81 0.99
TXN 160805C00063000 C 08/05/16 63.0 0.59 0.84
TXN 160805C00063500 C 08/05/16 63.5 0.51 0.67
TXN 160805C00064000 C 08/05/16 64.0 0.35 0.57
TXN 160805C00064500 C 08/05/16 64.5 0.25 0.47
TXN 160805C00065000 C 08/05/16 65.0 0.13 0.40
TXN 160805C00065500 C 08/05/16 65.5 0.05 0.39
TXN 160805C00066000 C 08/05/16 66.0 0.04 0.30
TXN 160805C00066500 C 08/05/16 66.5 0.04 0.26
TXN 160805C00067000 C 08/05/16 67.0 0.01 0.30
TXN 160805C00067500 C 08/05/16 67.5 0.00 0.16
TXN 160805C00068000 C 08/05/16 68.0 0.00 0.20
TXN 160805C00068500 C 08/05/16 68.5 0.00 0.19
TXN 160805C00069000 C 08/05/16 69.0 0.00 0.18
TXN 160805C00069500 C 08/05/16 69.5 0.00 0.18
TXN 160805C00070000 C 08/05/16 70.0 0.00 0.18
TXN 160805P00052000 P 08/05/16 52.0 0.23 0.66
TXN 160805P00053000 P 08/05/16 53.0 0.33 0.57
TXN 160805P00054000 P 08/05/16 54.0 0.48 0.86
TXN 160805P00054500 P 08/05/16 54.5 0.55 0.89
TXN 160805P00055000 P 08/05/16 55.0 0.54 0.80
TXN 160805P00055500 P 08/05/16 55.5 0.63 1.01
TXN 160805P00056000 P 08/05/16 56.0 0.78 1.04
TXN 160805P00056500 P 08/05/16 56.5 0.83 1.23
TXN 160805P00057000 P 08/05/16 57.0 0.98 1.30
TXN 160805P00057500 P 08/05/16 57.5 1.10 1.50
TXN 160805P00058000 P 08/05/16 58.0 1.23 1.59
TXN 160805P00058500 P 08/05/16 58.5 1.40 1.76
TXN 160805P00059000 P 08/05/16 59.0 1.56 1.82
TXN 160805P00059500 P 08/05/16 59.5 1.78 2.28
TXN 160805P00060000 P 08/05/16 60.0 1.98 2.24
TXN 160805P00060500 P 08/05/16 60.5 2.21 2.78
TXN 160805P00061000 P 08/05/16 61.0 2.47 3.05
TXN 160805P00061500 P 08/05/16 61.5 2.74 3.35
TXN 160805P00062000 P 08/05/16 62.0 3.00 4.00
TXN 160805P00062500 P 08/05/16 62.5 3.20 4.60
TXN 160805P00063000 P 08/05/16 63.0 3.40 5.00
TXN 160805P00063500 P 08/05/16 63.5 3.80 5.35
TXN 160805P00064000 P 08/05/16 64.0 4.20 5.80
TXN 160805P00064500 P 08/05/16 64.5 4.55 6.30
TXN 160805P00065000 P 08/05/16 65.0 5.15 6.20
TXN 160805P00065500 P 08/05/16 65.5 5.70 6.70
TXN 160805P00066000 P 08/05/16 66.0 5.85 7.15
TXN 160805P00066500 P 08/05/16 66.5 6.55 7.60
TXN 160805P00067000 P 08/05/16 67.0 6.70 8.60
TXN 160805P00067500 P 08/05/16 67.5 7.20 9.05
TXN 160805P00068000 P 08/05/16 68.0 7.95 9.10
TXN 160805P00068500 P 08/05/16 68.5 8.20 10.00
TXN 160805P00069000 P 08/05/16 69.0 8.50 10.25
TXN 160805P00069500 P 08/05/16 69.5 9.00 11.05
TXN 160805P00070000 P 08/05/16 70.0 9.75 11.00
TXN 160819C00045000 C 08/19/16 45.0 14.40 15.60
TXN 160819C00050000 C 08/19/16 50.0 9.65 10.70
TXN 160819C00052500 C 08/19/16 52.5 7.60 8.20
TXN 160819C00055000 C 08/19/16 55.0 5.20 6.00
TXN 160819C00057500 C 08/19/16 57.5 3.50 4.00
TXN 160819C00060000 C 08/19/16 60.0 2.18 2.27
TXN 160819C00062500 C 08/19/16 62.5 1.05 1.11
TXN 160819C00065000 C 08/19/16 65.0 0.39 0.45
TXN 160819C00067500 C 08/19/16 67.5 0.10 0.17
TXN 160819C00070000 C 08/19/16 70.0 0.01 0.07
TXN 160819C00075000 C 08/19/16 75.0 0.00 0.05
TXN 160819C00080000 C 08/19/16 80.0 0.00 0.05
TXN 160819C00085000 C 08/19/16 85.0 0.00 0.05
TXN 160819P00045000 P 08/19/16 45.0 0.08 0.16
TXN 160819P00050000 P 08/19/16 50.0 0.27 0.34
TXN 160819P00052500 P 08/19/16 52.5 0.45 0.54
TXN 160819P00055000 P 08/19/16 55.0 0.79 0.85
TXN 160819P00057500 P 08/19/16 57.5 1.35 1.42
TXN 160819P00060000 P 08/19/16 60.0 2.25 2.32
TXN 160819P00062500 P 08/19/16 62.5 3.60 4.75
TXN 160819P00065000 P 08/19/16 65.0 5.35 6.00
TXN 160819P00067500 P 08/19/16 67.5 7.45 8.65
TXN 160819P00070000 P 08/19/16 70.0 9.80 11.05
TXN 160819P00075000 P 08/19/16 75.0 14.50 15.85
TXN 160819P00080000 P 08/19/16 80.0 18.50 21.75
TXN 160819P00085000 P 08/19/16 85.0 23.70 26.75
TXN 161021C00030000 C 10/21/16 30.0 28.60 31.85
TXN 161021C00035000 C 10/21/16 35.0 23.60 26.65
TXN 161021C00040000 C 10/21/16 40.0 19.80 20.80
TXN 161021C00045000 C 10/21/16 45.0 14.60 15.65
TXN 161021C00050000 C 10/21/16 50.0 10.30 11.30
TXN 161021C00052500 C 10/21/16 52.5 8.25 8.70
TXN 161021C00055000 C 10/21/16 55.0 6.15 6.65
TXN 161021C00057500 C 10/21/16 57.5 4.35 4.80
TXN 161021C00060000 C 10/21/16 60.0 3.05 3.25
TXN 161021C00062500 C 10/21/16 62.5 1.85 2.00
TXN 161021C00065000 C 10/21/16 65.0 1.01 1.14
TXN 161021C00067500 C 10/21/16 67.5 0.39 0.60
TXN 161021C00070000 C 10/21/16 70.0 0.22 0.28
TXN 161021C00075000 C 10/21/16 75.0 0.01 0.08
TXN 161021P00030000 P 10/21/16 30.0 0.04 0.10
TXN 161021P00035000 P 10/21/16 35.0 0.09 0.15
TXN 161021P00040000 P 10/21/16 40.0 0.17 0.24
TXN 161021P00045000 P 10/21/16 45.0 0.35 0.42
TXN 161021P00050000 P 10/21/16 50.0 0.73 0.80
TXN 161021P00052500 P 10/21/16 52.5 1.05 1.14
TXN 161021P00055000 P 10/21/16 55.0 1.53 1.61
TXN 161021P00057500 P 10/21/16 57.5 2.22 2.32
TXN 161021P00060000 P 10/21/16 60.0 3.15 3.30
TXN 161021P00062500 P 10/21/16 62.5 4.45 4.80
TXN 161021P00065000 P 10/21/16 65.0 6.05 6.50
TXN 161021P00067500 P 10/21/16 67.5 7.95 8.60
TXN 161021P00070000 P 10/21/16 70.0 10.15 10.80
TXN 161021P00075000 P 10/21/16 75.0 14.85 15.65
TXN 170120C00023000 C 01/20/17 23.0 35.05 39.40
TXN 170120C00025000 C 01/20/17 25.0 33.05 37.40
TXN 170120C00030000 C 01/20/17 30.0 28.00 32.40
TXN 170120C00033000 C 01/20/17 33.0 25.40 28.30
TXN 170120C00035000 C 01/20/17 35.0 23.70 27.60
TXN 170120C00038000 C 01/20/17 38.0 20.75 24.30
TXN 170120C00040000 C 01/20/17 40.0 19.80 22.55
TXN 170120C00043000 C 01/20/17 43.0 16.95 18.00
TXN 170120C00045000 C 01/20/17 45.0 15.10 16.20
TXN 170120C00047000 C 01/20/17 47.0 13.75 14.10
TXN 170120C00050000 C 01/20/17 50.0 10.50 11.40
TXN 170120C00052500 C 01/20/17 52.5 9.10 9.35
TXN 170120C00055000 C 01/20/17 55.0 7.25 7.45
TXN 170120C00057500 C 01/20/17 57.5 5.55 5.75
TXN 170120C00060000 C 01/20/17 60.0 4.10 4.30
TXN 170120C00062500 C 01/20/17 62.5 2.81 3.05
TXN 170120C00065000 C 01/20/17 65.0 1.98 2.09
TXN 170120C00067500 C 01/20/17 67.5 1.10 1.36
TXN 170120C00070000 C 01/20/17 70.0 0.70 0.85
TXN 170120C00075000 C 01/20/17 75.0 0.24 0.32
TXN 170120C00080000 C 01/20/17 80.0 0.05 0.11
TXN 170120C00085000 C 01/20/17 85.0 0.00 0.06
TXN 170120P00023000 P 01/20/17 23.0 0.07 0.13
TXN 170120P00025000 P 01/20/17 25.0 0.10 0.15
TXN 170120P00030000 P 01/20/17 30.0 0.18 0.24
TXN 170120P00033000 P 01/20/17 33.0 0.25 0.32
TXN 170120P00035000 P 01/20/17 35.0 0.31 0.38
TXN 170120P00038000 P 01/20/17 38.0 0.40 0.50
TXN 170120P00040000 P 01/20/17 40.0 0.49 0.60
TXN 170120P00043000 P 01/20/17 43.0 0.69 0.79
TXN 170120P00045000 P 01/20/17 45.0 0.88 0.95
TXN 170120P00047000 P 01/20/17 47.0 1.09 1.17
TXN 170120P00050000 P 01/20/17 50.0 1.52 1.64
TXN 170120P00052500 P 01/20/17 52.5 2.01 2.17
TXN 170120P00055000 P 01/20/17 55.0 2.66 2.79
TXN 170120P00057500 P 01/20/17 57.5 3.45 3.65
TXN 170120P00060000 P 01/20/17 60.0 4.50 4.75
TXN 170120P00062500 P 01/20/17 62.5 5.80 6.05
TXN 170120P00065000 P 01/20/17 65.0 7.35 7.60
TXN 170120P00067500 P 01/20/17 67.5 9.15 9.40
TXN 170120P00070000 P 01/20/17 70.0 11.05 12.20
TXN 170120P00075000 P 01/20/17 75.0 15.40 16.60
TXN 170120P00080000 P 01/20/17 80.0 18.75 22.85
TXN 170120P00085000 P 01/20/17 85.0 23.50 27.80
TXN 180119C00025000 C 01/19/18 25.0 32.70 37.50
TXN 180119C00028000 C 01/19/18 28.0 29.70 34.50
TXN 180119C00030000 C 01/19/18 30.0 27.70 32.15
TXN 180119C00033000 C 01/19/18 33.0 25.00 29.80
TXN 180119C00035000 C 01/19/18 35.0 23.45 27.50
TXN 180119C00038000 C 01/19/18 38.0 20.30 24.75
TXN 180119C00040000 C 01/19/18 40.0 19.85 21.75
TXN 180119C00043000 C 01/19/18 43.0 17.30 18.45
TXN 180119C00045000 C 01/19/18 45.0 15.70 16.85
TXN 180119C00047000 C 01/19/18 47.0 14.05 15.35
TXN 180119C00050000 C 01/19/18 50.0 12.05 13.05
TXN 180119C00052500 C 01/19/18 52.5 10.40 11.35
TXN 180119C00055000 C 01/19/18 55.0 9.30 9.70
TXN 180119C00057500 C 01/19/18 57.5 7.55 8.25
TXN 180119C00060000 C 01/19/18 60.0 6.55 6.95
TXN 180119C00062500 C 01/19/18 62.5 5.35 5.75
TXN 180119C00065000 C 01/19/18 65.0 4.45 4.75
TXN 180119C00067500 C 01/19/18 67.5 3.50 3.90
TXN 180119C00070000 C 01/19/18 70.0 2.82 3.10
TXN 180119C00075000 C 01/19/18 75.0 1.61 1.95
TXN 180119C00080000 C 01/19/18 80.0 1.01 1.17
TXN 180119C00085000 C 01/19/18 85.0 0.34 0.71
TXN 180119C00090000 C 01/19/18 90.0 0.31 0.42
TXN 180119P00025000 P 01/19/18 25.0 0.54 0.66
TXN 180119P00028000 P 01/19/18 28.0 0.72 0.84
TXN 180119P00030000 P 01/19/18 30.0 0.86 0.98
TXN 180119P00033000 P 01/19/18 33.0 1.10 1.23
TXN 180119P00035000 P 01/19/18 35.0 1.21 1.43
TXN 180119P00038000 P 01/19/18 38.0 1.69 1.80
TXN 180119P00040000 P 01/19/18 40.0 1.98 2.08
TXN 180119P00043000 P 01/19/18 43.0 2.51 2.62
TXN 180119P00045000 P 01/19/18 45.0 2.79 3.05
TXN 180119P00047000 P 01/19/18 47.0 3.35 3.50
TXN 180119P00050000 P 01/19/18 50.0 4.20 4.60
TXN 180119P00052500 P 01/19/18 52.5 4.95 5.25
TXN 180119P00055000 P 01/19/18 55.0 5.90 6.45
TXN 180119P00057500 P 01/19/18 57.5 6.95 7.55
TXN 180119P00060000 P 01/19/18 60.0 8.15 8.90
TXN 180119P00062500 P 01/19/18 62.5 9.55 10.20
TXN 180119P00065000 P 01/19/18 65.0 11.05 11.70
TXN 180119P00067500 P 01/19/18 67.5 12.65 13.30
TXN 180119P00070000 P 01/19/18 70.0 14.35 15.05
TXN 180119P00075000 P 01/19/18 75.0 18.10 19.95
TXN 180119P00080000 P 01/19/18 80.0 22.25 23.45
TXN 180119P00085000 P 01/19/18 85.0 26.40 28.50
TXN 180119P00090000 P 01/19/18 90.0 30.90 33.00

OPRA data is delayed 15 minutes.