Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Texas Instruments Incorporated (TXN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 150529C00043000 C 05/29/15 43.0 12.35 13.10
TXN 150529C00044000 C 05/29/15 44.0 11.40 12.10
TXN 150529C00045000 C 05/29/15 45.0 10.35 11.10
TXN 150529C00046000 C 05/29/15 46.0 9.55 10.10
TXN 150529C00046500 C 05/29/15 46.5 9.25 9.80
TXN 150529C00047000 C 05/29/15 47.0 8.75 9.30
TXN 150529C00047500 C 05/29/15 47.5 8.25 8.70
TXN 150529C00048000 C 05/29/15 48.0 7.75 8.30
TXN 150529C00048500 C 05/29/15 48.5 7.25 7.80
TXN 150529C00049000 C 05/29/15 49.0 6.75 7.30
TXN 150529C00049500 C 05/29/15 49.5 6.25 6.75
TXN 150529C00050000 C 05/29/15 50.0 5.70 6.30
TXN 150529C00050500 C 05/29/15 50.5 5.20 5.75
TXN 150529C00051000 C 05/29/15 51.0 4.75 5.10
TXN 150529C00051500 C 05/29/15 51.5 4.25 4.60
TXN 150529C00052000 C 05/29/15 52.0 3.75 4.10
TXN 150529C00052500 C 05/29/15 52.5 3.25 3.60
TXN 150529C00053000 C 05/29/15 53.0 2.82 3.10
TXN 150529C00053500 C 05/29/15 53.5 2.25 2.56
TXN 150529C00054000 C 05/29/15 54.0 1.83 2.14
TXN 150529C00054500 C 05/29/15 54.5 1.36 1.65
TXN 150529C00055000 C 05/29/15 55.0 0.88 1.15
TXN 150529C00055500 C 05/29/15 55.5 0.49 0.56
TXN 150529C00056000 C 05/29/15 56.0 0.20 0.25
TXN 150529C00056500 C 05/29/15 56.5 0.05 0.09
TXN 150529C00057000 C 05/29/15 57.0 0.01 0.14
TXN 150529C00057500 C 05/29/15 57.5 0.00 0.07
TXN 150529C00058000 C 05/29/15 58.0 0.00 0.13
TXN 150529C00058500 C 05/29/15 58.5 0.00 0.02
TXN 150529C00059000 C 05/29/15 59.0 0.00 0.12
TXN 150529C00059500 C 05/29/15 59.5 0.00 0.11
TXN 150529C00060000 C 05/29/15 60.0 0.00 0.12
TXN 150529C00060500 C 05/29/15 60.5 0.00 0.11
TXN 150529C00061000 C 05/29/15 61.0 0.00 0.11
TXN 150529C00061500 C 05/29/15 61.5 0.00 0.11
TXN 150529C00062000 C 05/29/15 62.0 0.00 0.11
TXN 150529C00062500 C 05/29/15 62.5 0.00 0.11
TXN 150529C00063000 C 05/29/15 63.0 0.00 0.11
TXN 150529C00063500 C 05/29/15 63.5 0.00 0.09
TXN 150529C00064000 C 05/29/15 64.0 0.00 0.11
TXN 150529C00064500 C 05/29/15 64.5 0.00 0.38
TXN 150529C00065000 C 05/29/15 65.0 0.00 0.11
TXN 150529C00065500 C 05/29/15 65.5 0.00 0.38
TXN 150529C00066000 C 05/29/15 66.0 0.00 0.38
TXN 150529C00066500 C 05/29/15 66.5 0.00 0.38
TXN 150529C00070000 C 05/29/15 70.0 0.00 0.11
TXN 150529C00075000 C 05/29/15 75.0 0.00 0.11
TXN 150529C00080000 C 05/29/15 80.0 0.00 0.11
TXN 150529P00043000 P 05/29/15 43.0 0.00 0.11
TXN 150529P00044000 P 05/29/15 44.0 0.00 0.11
TXN 150529P00045000 P 05/29/15 45.0 0.00 0.02
TXN 150529P00046000 P 05/29/15 46.0 0.00 0.38
TXN 150529P00046500 P 05/29/15 46.5 0.00 0.50
TXN 150529P00047000 P 05/29/15 47.0 0.00 0.38
TXN 150529P00047500 P 05/29/15 47.5 0.00 0.50
TXN 150529P00048000 P 05/29/15 48.0 0.00 0.38
TXN 150529P00048500 P 05/29/15 48.5 0.00 0.38
TXN 150529P00049000 P 05/29/15 49.0 0.00 0.11
TXN 150529P00049500 P 05/29/15 49.5 0.00 0.08
TXN 150529P00050000 P 05/29/15 50.0 0.00 0.08
TXN 150529P00050500 P 05/29/15 50.5 0.00 0.12
TXN 150529P00051000 P 05/29/15 51.0 0.00 0.12
TXN 150529P00051500 P 05/29/15 51.5 0.00 0.11
TXN 150529P00052000 P 05/29/15 52.0 0.00 0.11
TXN 150529P00052500 P 05/29/15 52.5 0.00 0.11
TXN 150529P00053000 P 05/29/15 53.0 0.00 0.12
TXN 150529P00053500 P 05/29/15 53.5 0.00 0.13
TXN 150529P00054000 P 05/29/15 54.0 0.00 0.13
TXN 150529P00054500 P 05/29/15 54.5 0.00 0.13
TXN 150529P00055000 P 05/29/15 55.0 0.03 0.07
TXN 150529P00055500 P 05/29/15 55.5 0.10 0.14
TXN 150529P00056000 P 05/29/15 56.0 0.23 0.34
TXN 150529P00056500 P 05/29/15 56.5 0.63 0.69
TXN 150529P00057000 P 05/29/15 57.0 0.74 1.22
TXN 150529P00057500 P 05/29/15 57.5 1.39 1.70
TXN 150529P00058000 P 05/29/15 58.0 1.89 2.19
TXN 150529P00058500 P 05/29/15 58.5 2.38 2.69
TXN 150529P00059000 P 05/29/15 59.0 2.82 3.15
TXN 150529P00059500 P 05/29/15 59.5 3.30 3.75
TXN 150529P00060000 P 05/29/15 60.0 3.80 4.30
TXN 150529P00060500 P 05/29/15 60.5 3.95 4.90
TXN 150529P00061000 P 05/29/15 61.0 4.70 5.30
TXN 150529P00061500 P 05/29/15 61.5 5.20 5.80
TXN 150529P00062000 P 05/29/15 62.0 5.80 6.25
TXN 150529P00062500 P 05/29/15 62.5 6.20 6.80
TXN 150529P00063000 P 05/29/15 63.0 6.70 7.30
TXN 150529P00063500 P 05/29/15 63.5 7.25 7.80
TXN 150529P00064000 P 05/29/15 64.0 7.75 8.30
TXN 150529P00064500 P 05/29/15 64.5 8.20 8.85
TXN 150529P00065000 P 05/29/15 65.0 8.70 9.35
TXN 150529P00065500 P 05/29/15 65.5 9.00 9.85
TXN 150529P00066000 P 05/29/15 66.0 9.55 10.45
TXN 150529P00066500 P 05/29/15 66.5 9.85 11.05
TXN 150529P00070000 P 05/29/15 70.0 13.30 14.45
TXN 150529P00075000 P 05/29/15 75.0 18.30 19.65
TXN 150529P00080000 P 05/29/15 80.0 22.85 24.75
TXN 150605C00043000 C 06/05/15 43.0 12.10 14.20
TXN 150605C00044000 C 06/05/15 44.0 11.30 13.15
TXN 150605C00045000 C 06/05/15 45.0 10.50 11.45
TXN 150605C00046000 C 06/05/15 46.0 9.55 10.45
TXN 150605C00046500 C 06/05/15 46.5 9.25 10.00
TXN 150605C00047000 C 06/05/15 47.0 8.70 9.45
TXN 150605C00047500 C 06/05/15 47.5 8.25 8.70
TXN 150605C00048000 C 06/05/15 48.0 7.75 8.20
TXN 150605C00048500 C 06/05/15 48.5 7.25 7.70
TXN 150605C00049000 C 06/05/15 49.0 6.70 7.30
TXN 150605C00049500 C 06/05/15 49.5 6.25 6.70
TXN 150605C00050000 C 06/05/15 50.0 5.70 6.30
TXN 150605C00050500 C 06/05/15 50.5 5.25 6.00
TXN 150605C00051000 C 06/05/15 51.0 4.75 5.25
TXN 150605C00051500 C 06/05/15 51.5 4.25 4.75
TXN 150605C00052000 C 06/05/15 52.0 3.80 4.25
TXN 150605C00052500 C 06/05/15 52.5 3.30 3.75
TXN 150605C00053000 C 06/05/15 53.0 2.89 3.25
TXN 150605C00053500 C 06/05/15 53.5 2.42 2.71
TXN 150605C00054000 C 06/05/15 54.0 1.96 2.24
TXN 150605C00054500 C 06/05/15 54.5 1.55 1.98
TXN 150605C00055000 C 06/05/15 55.0 1.14 1.28
TXN 150605C00055500 C 06/05/15 55.5 0.82 0.89
TXN 150605C00056000 C 06/05/15 56.0 0.56 0.60
TXN 150605C00056500 C 06/05/15 56.5 0.34 0.39
TXN 150605C00057000 C 06/05/15 57.0 0.20 0.24
TXN 150605C00057500 C 06/05/15 57.5 0.11 0.16
TXN 150605C00058000 C 06/05/15 58.0 0.06 0.10
TXN 150605C00058500 C 06/05/15 58.5 0.00 0.38
TXN 150605C00059000 C 06/05/15 59.0 0.00 0.11
TXN 150605C00059500 C 06/05/15 59.5 0.00 0.38
TXN 150605C00060000 C 06/05/15 60.0 0.00 0.03
TXN 150605C00060500 C 06/05/15 60.5 0.00 0.38
TXN 150605C00061000 C 06/05/15 61.0 0.00 0.38
TXN 150605C00061500 C 06/05/15 61.5 0.00 0.38
TXN 150605C00062000 C 06/05/15 62.0 0.00 0.38
TXN 150605C00062500 C 06/05/15 62.5 0.00 0.38
TXN 150605C00063000 C 06/05/15 63.0 0.00 0.38
TXN 150605C00063500 C 06/05/15 63.5 0.00 0.38
TXN 150605C00064000 C 06/05/15 64.0 0.00 0.38
TXN 150605C00064500 C 06/05/15 64.5 0.00 0.38
TXN 150605C00065000 C 06/05/15 65.0 0.00 0.38
TXN 150605C00065500 C 06/05/15 65.5 0.00 0.38
TXN 150605C00066000 C 06/05/15 66.0 0.00 0.38
TXN 150605C00066500 C 06/05/15 66.5 0.00 0.38
TXN 150605C00070000 C 06/05/15 70.0 0.00 0.50
TXN 150605C00075000 C 06/05/15 75.0 0.00 0.50
TXN 150605C00080000 C 06/05/15 80.0 0.00 0.13
TXN 150605P00043000 P 06/05/15 43.0 0.00 0.13
TXN 150605P00044000 P 06/05/15 44.0 0.00 0.13
TXN 150605P00045000 P 06/05/15 45.0 0.00 0.03
TXN 150605P00046000 P 06/05/15 46.0 0.00 0.38
TXN 150605P00046500 P 06/05/15 46.5 0.00 0.50
TXN 150605P00047000 P 06/05/15 47.0 0.00 0.38
TXN 150605P00047500 P 06/05/15 47.5 0.00 0.50
TXN 150605P00048000 P 06/05/15 48.0 0.00 0.38
TXN 150605P00048500 P 06/05/15 48.5 0.00 0.50
TXN 150605P00049000 P 06/05/15 49.0 0.00 0.38
TXN 150605P00049500 P 06/05/15 49.5 0.00 0.38
TXN 150605P00050000 P 06/05/15 50.0 0.00 0.12
TXN 150605P00050500 P 06/05/15 50.5 0.00 0.38
TXN 150605P00051000 P 06/05/15 51.0 0.00 0.12
TXN 150605P00051500 P 06/05/15 51.5 0.00 0.12
TXN 150605P00052000 P 06/05/15 52.0 0.00 0.12
TXN 150605P00052500 P 06/05/15 52.5 0.00 0.13
TXN 150605P00053000 P 06/05/15 53.0 0.01 0.14
TXN 150605P00053500 P 06/05/15 53.5 0.07 0.12
TXN 150605P00054000 P 06/05/15 54.0 0.10 0.15
TXN 150605P00054500 P 06/05/15 54.5 0.16 0.21
TXN 150605P00055000 P 06/05/15 55.0 0.25 0.31
TXN 150605P00055500 P 06/05/15 55.5 0.40 0.47
TXN 150605P00056000 P 06/05/15 56.0 0.63 0.69
TXN 150605P00056500 P 06/05/15 56.5 0.89 0.99
TXN 150605P00057000 P 06/05/15 57.0 1.25 1.39
TXN 150605P00057500 P 06/05/15 57.5 1.48 1.81
TXN 150605P00058000 P 06/05/15 58.0 1.96 2.25
TXN 150605P00058500 P 06/05/15 58.5 2.42 2.81
TXN 150605P00059000 P 06/05/15 59.0 2.85 3.30
TXN 150605P00059500 P 06/05/15 59.5 3.30 3.75
TXN 150605P00060000 P 06/05/15 60.0 3.80 4.30
TXN 150605P00060500 P 06/05/15 60.5 4.30 4.75
TXN 150605P00061000 P 06/05/15 61.0 4.70 5.35
TXN 150605P00061500 P 06/05/15 61.5 5.05 5.80
TXN 150605P00062000 P 06/05/15 62.0 5.55 6.25
TXN 150605P00062500 P 06/05/15 62.5 6.05 6.85
TXN 150605P00063000 P 06/05/15 63.0 6.80 7.30
TXN 150605P00063500 P 06/05/15 63.5 7.30 7.85
TXN 150605P00064000 P 06/05/15 64.0 7.80 8.30
TXN 150605P00064500 P 06/05/15 64.5 8.25 8.85
TXN 150605P00065000 P 06/05/15 65.0 8.75 9.35
TXN 150605P00065500 P 06/05/15 65.5 9.20 9.85
TXN 150605P00066000 P 06/05/15 66.0 9.35 10.60
TXN 150605P00066500 P 06/05/15 66.5 9.60 11.10
TXN 150605P00070000 P 06/05/15 70.0 12.45 15.60
TXN 150605P00075000 P 06/05/15 75.0 17.45 20.65
TXN 150605P00080000 P 06/05/15 80.0 22.45 25.55
TXN 150612C00045000 C 06/12/15 45.0 10.65 11.45
TXN 150612C00046000 C 06/12/15 46.0 9.65 10.55
TXN 150612C00046500 C 06/12/15 46.5 9.30 9.95
TXN 150612C00047000 C 06/12/15 47.0 8.80 9.45
TXN 150612C00047500 C 06/12/15 47.5 8.25 8.80
TXN 150612C00048000 C 06/12/15 48.0 7.75 8.30
TXN 150612C00048500 C 06/12/15 48.5 7.25 7.85
TXN 150612C00049000 C 06/12/15 49.0 6.75 7.30
TXN 150612C00049500 C 06/12/15 49.5 6.25 6.80
TXN 150612C00050000 C 06/12/15 50.0 5.80 6.25
TXN 150612C00050500 C 06/12/15 50.5 5.25 5.80
TXN 150612C00051000 C 06/12/15 51.0 4.80 5.30
TXN 150612C00051500 C 06/12/15 51.5 4.30 4.85
TXN 150612C00052000 C 06/12/15 52.0 3.80 4.35
TXN 150612C00052500 C 06/12/15 52.5 3.40 3.85
TXN 150612C00053000 C 06/12/15 53.0 2.92 3.35
TXN 150612C00053500 C 06/12/15 53.5 2.38 2.99
TXN 150612C00054000 C 06/12/15 54.0 2.13 2.57
TXN 150612C00054500 C 06/12/15 54.5 1.67 1.85
TXN 150612C00055000 C 06/12/15 55.0 1.34 1.45
TXN 150612C00055500 C 06/12/15 55.5 1.03 1.11
TXN 150612C00056000 C 06/12/15 56.0 0.76 0.82
TXN 150612C00056500 C 06/12/15 56.5 0.53 0.60
TXN 150612C00057000 C 06/12/15 57.0 0.36 0.42
TXN 150612C00057500 C 06/12/15 57.5 0.23 0.29
TXN 150612C00058000 C 06/12/15 58.0 0.14 0.21
TXN 150612C00058500 C 06/12/15 58.5 0.02 0.23
TXN 150612C00059000 C 06/12/15 59.0 0.03 0.19
TXN 150612C00059500 C 06/12/15 59.5 0.00 0.50
TXN 150612C00060000 C 06/12/15 60.0 0.00 0.50
TXN 150612C00060500 C 06/12/15 60.5 0.00 0.38
TXN 150612C00061000 C 06/12/15 61.0 0.00 0.38
TXN 150612C00061500 C 06/12/15 61.5 0.00 0.38
TXN 150612C00062000 C 06/12/15 62.0 0.00 0.38
TXN 150612C00062500 C 06/12/15 62.5 0.00 0.50
TXN 150612C00063000 C 06/12/15 63.0 0.00 0.38
TXN 150612C00063500 C 06/12/15 63.5 0.00 0.50
TXN 150612C00064000 C 06/12/15 64.0 0.00 0.50
TXN 150612C00065000 C 06/12/15 65.0 0.00 0.50
TXN 150612C00066000 C 06/12/15 66.0 0.00 0.50
TXN 150612P00045000 P 06/12/15 45.0 0.00 0.15
TXN 150612P00046000 P 06/12/15 46.0 0.00 0.50
TXN 150612P00046500 P 06/12/15 46.5 0.00 0.50
TXN 150612P00047000 P 06/12/15 47.0 0.00 0.38
TXN 150612P00047500 P 06/12/15 47.5 0.00 0.50
TXN 150612P00048000 P 06/12/15 48.0 0.00 0.38
TXN 150612P00048500 P 06/12/15 48.5 0.00 0.38
TXN 150612P00049000 P 06/12/15 49.0 0.00 0.38
TXN 150612P00049500 P 06/12/15 49.5 0.00 0.38
TXN 150612P00050000 P 06/12/15 50.0 0.00 0.38
TXN 150612P00050500 P 06/12/15 50.5 0.00 0.50
TXN 150612P00051000 P 06/12/15 51.0 0.00 0.50
TXN 150612P00051500 P 06/12/15 51.5 0.00 0.38
TXN 150612P00052000 P 06/12/15 52.0 0.00 0.50
TXN 150612P00052500 P 06/12/15 52.5 0.07 0.21
TXN 150612P00053000 P 06/12/15 53.0 0.09 0.35
TXN 150612P00053500 P 06/12/15 53.5 0.15 0.22
TXN 150612P00054000 P 06/12/15 54.0 0.23 0.28
TXN 150612P00054500 P 06/12/15 54.5 0.33 0.38
TXN 150612P00055000 P 06/12/15 55.0 0.42 0.51
TXN 150612P00055500 P 06/12/15 55.5 0.58 0.69
TXN 150612P00056000 P 06/12/15 56.0 0.84 0.92
TXN 150612P00056500 P 06/12/15 56.5 0.93 1.27
TXN 150612P00057000 P 06/12/15 57.0 1.42 1.53
TXN 150612P00057500 P 06/12/15 57.5 1.71 1.93
TXN 150612P00058000 P 06/12/15 58.0 2.12 2.34
TXN 150612P00058500 P 06/12/15 58.5 2.50 2.90
TXN 150612P00059000 P 06/12/15 59.0 2.82 3.35
TXN 150612P00059500 P 06/12/15 59.5 3.30 3.80
TXN 150612P00060000 P 06/12/15 60.0 3.75 4.30
TXN 150612P00060500 P 06/12/15 60.5 4.25 4.80
TXN 150612P00061000 P 06/12/15 61.0 4.75 5.35
TXN 150612P00061500 P 06/12/15 61.5 5.20 5.85
TXN 150612P00062000 P 06/12/15 62.0 5.70 6.35
TXN 150612P00062500 P 06/12/15 62.5 6.30 6.80
TXN 150612P00063000 P 06/12/15 63.0 6.70 7.30
TXN 150612P00063500 P 06/12/15 63.5 7.25 7.85
TXN 150612P00064000 P 06/12/15 64.0 7.75 8.35
TXN 150612P00065000 P 06/12/15 65.0 8.80 9.30
TXN 150612P00066000 P 06/12/15 66.0 9.10 10.60
TXN 150619C00030000 C 06/19/15 30.0 24.90 27.35
TXN 150619C00035000 C 06/19/15 35.0 20.45 21.45
TXN 150619C00040000 C 06/19/15 40.0 15.75 16.65
TXN 150619C00043000 C 06/19/15 43.0 12.75 13.25
TXN 150619C00044000 C 06/19/15 44.0 11.80 12.25
TXN 150619C00045000 C 06/19/15 45.0 10.80 11.25
TXN 150619C00046000 C 06/19/15 46.0 9.80 10.25
TXN 150619C00047000 C 06/19/15 47.0 8.80 9.25
TXN 150619C00047500 C 06/19/15 47.5 8.30 8.75
TXN 150619C00048000 C 06/19/15 48.0 7.80 8.25
TXN 150619C00048500 C 06/19/15 48.5 7.30 7.75
TXN 150619C00049000 C 06/19/15 49.0 6.80 7.25
TXN 150619C00049500 C 06/19/15 49.5 6.30 6.75
TXN 150619C00050000 C 06/19/15 50.0 5.85 6.30
TXN 150619C00050500 C 06/19/15 50.5 5.35 5.80
TXN 150619C00051000 C 06/19/15 51.0 4.85 5.30
TXN 150619C00051500 C 06/19/15 51.5 4.40 4.85
TXN 150619C00052000 C 06/19/15 52.0 3.95 4.35
TXN 150619C00052500 C 06/19/15 52.5 3.45 3.90
TXN 150619C00053000 C 06/19/15 53.0 3.00 3.40
TXN 150619C00053500 C 06/19/15 53.5 2.63 2.92
TXN 150619C00054000 C 06/19/15 54.0 2.22 2.37
TXN 150619C00054500 C 06/19/15 54.5 1.86 2.01
TXN 150619C00055000 C 06/19/15 55.0 1.55 1.63
TXN 150619C00055500 C 06/19/15 55.5 1.22 1.31
TXN 150619C00056000 C 06/19/15 56.0 0.95 1.01
TXN 150619C00056500 C 06/19/15 56.5 0.72 0.78
TXN 150619C00057000 C 06/19/15 57.0 0.53 0.58
TXN 150619C00057500 C 06/19/15 57.5 0.38 0.43
TXN 150619C00058000 C 06/19/15 58.0 0.27 0.32
TXN 150619C00058500 C 06/19/15 58.5 0.19 0.23
TXN 150619C00059000 C 06/19/15 59.0 0.12 0.17
TXN 150619C00059500 C 06/19/15 59.5 0.08 0.13
TXN 150619C00060000 C 06/19/15 60.0 0.05 0.11
TXN 150619C00060500 C 06/19/15 60.5 0.00 0.09
TXN 150619C00061000 C 06/19/15 61.0 0.00 0.08
TXN 150619C00061500 C 06/19/15 61.5 0.00 0.07
TXN 150619C00062000 C 06/19/15 62.0 0.00 0.07
TXN 150619C00062500 C 06/19/15 62.5 0.00 0.06
TXN 150619C00063000 C 06/19/15 63.0 0.00 0.06
TXN 150619C00063500 C 06/19/15 63.5 0.00 0.06
TXN 150619C00064000 C 06/19/15 64.0 0.00 0.06
TXN 150619C00064500 C 06/19/15 64.5 0.00 0.06
TXN 150619C00065000 C 06/19/15 65.0 0.00 0.06
TXN 150619C00066000 C 06/19/15 66.0 0.00 0.06
TXN 150619C00070000 C 06/19/15 70.0 0.00 0.05
TXN 150619C00075000 C 06/19/15 75.0 0.00 0.05
TXN 150619C00080000 C 06/19/15 80.0 0.00 0.05
TXN 150619C00085000 C 06/19/15 85.0 0.00 0.05
TXN 150619P00030000 P 06/19/15 30.0 0.00 0.05
TXN 150619P00035000 P 06/19/15 35.0 0.00 0.06
TXN 150619P00040000 P 06/19/15 40.0 0.00 0.06
TXN 150619P00043000 P 06/19/15 43.0 0.00 0.07
TXN 150619P00044000 P 06/19/15 44.0 0.00 0.07
TXN 150619P00045000 P 06/19/15 45.0 0.01 0.07
TXN 150619P00046000 P 06/19/15 46.0 0.00 0.08
TXN 150619P00047000 P 06/19/15 47.0 0.00 0.08
TXN 150619P00047500 P 06/19/15 47.5 0.00 0.08
TXN 150619P00048000 P 06/19/15 48.0 0.00 0.09
TXN 150619P00048500 P 06/19/15 48.5 0.00 0.09
TXN 150619P00049000 P 06/19/15 49.0 0.00 0.10
TXN 150619P00049500 P 06/19/15 49.5 0.01 0.11
TXN 150619P00050000 P 06/19/15 50.0 0.02 0.12
TXN 150619P00050500 P 06/19/15 50.5 0.03 0.13
TXN 150619P00051000 P 06/19/15 51.0 0.05 0.15
TXN 150619P00051500 P 06/19/15 51.5 0.09 0.17
TXN 150619P00052000 P 06/19/15 52.0 0.14 0.16
TXN 150619P00052500 P 06/19/15 52.5 0.17 0.20
TXN 150619P00053000 P 06/19/15 53.0 0.22 0.26
TXN 150619P00053500 P 06/19/15 53.5 0.28 0.32
TXN 150619P00054000 P 06/19/15 54.0 0.36 0.41
TXN 150619P00054500 P 06/19/15 54.5 0.46 0.54
TXN 150619P00055000 P 06/19/15 55.0 0.60 0.68
TXN 150619P00055500 P 06/19/15 55.5 0.79 0.87
TXN 150619P00056000 P 06/19/15 56.0 1.02 1.08
TXN 150619P00056500 P 06/19/15 56.5 1.25 1.35
TXN 150619P00057000 P 06/19/15 57.0 1.57 1.66
TXN 150619P00057500 P 06/19/15 57.5 1.92 2.01
TXN 150619P00058000 P 06/19/15 58.0 2.23 2.46
TXN 150619P00058500 P 06/19/15 58.5 2.56 2.87
TXN 150619P00059000 P 06/19/15 59.0 2.98 3.35
TXN 150619P00059500 P 06/19/15 59.5 3.40 3.85
TXN 150619P00060000 P 06/19/15 60.0 3.85 4.30
TXN 150619P00060500 P 06/19/15 60.5 4.35 4.80
TXN 150619P00061000 P 06/19/15 61.0 4.85 5.30
TXN 150619P00061500 P 06/19/15 61.5 5.25 5.75
TXN 150619P00062000 P 06/19/15 62.0 5.80 6.25
TXN 150619P00062500 P 06/19/15 62.5 6.30 6.75
TXN 150619P00063000 P 06/19/15 63.0 6.80 7.25
TXN 150619P00063500 P 06/19/15 63.5 7.30 7.75
TXN 150619P00064000 P 06/19/15 64.0 7.75 8.25
TXN 150619P00064500 P 06/19/15 64.5 8.25 8.80
TXN 150619P00065000 P 06/19/15 65.0 8.80 9.25
TXN 150619P00066000 P 06/19/15 66.0 9.35 10.45
TXN 150619P00070000 P 06/19/15 70.0 13.25 14.65
TXN 150619P00075000 P 06/19/15 75.0 18.25 19.65
TXN 150619P00080000 P 06/19/15 80.0 23.05 24.85
TXN 150619P00085000 P 06/19/15 85.0 28.05 29.85
TXN 150626C00045000 C 06/26/15 45.0 10.70 11.50
TXN 150626C00046000 C 06/26/15 46.0 9.65 10.30
TXN 150626C00046500 C 06/26/15 46.5 9.25 10.00
TXN 150626C00047000 C 06/26/15 47.0 8.75 9.40
TXN 150626C00047500 C 06/26/15 47.5 8.25 8.85
TXN 150626C00048000 C 06/26/15 48.0 7.80 8.35
TXN 150626C00048500 C 06/26/15 48.5 7.30 7.85
TXN 150626C00049000 C 06/26/15 49.0 6.85 7.30
TXN 150626C00049500 C 06/26/15 49.5 6.35 6.85
TXN 150626C00050000 C 06/26/15 50.0 5.85 6.40
TXN 150626C00050500 C 06/26/15 50.5 5.35 5.95
TXN 150626C00051000 C 06/26/15 51.0 4.90 5.40
TXN 150626C00051500 C 06/26/15 51.5 4.45 4.95
TXN 150626C00052000 C 06/26/15 52.0 4.00 4.50
TXN 150626C00052500 C 06/26/15 52.5 3.45 4.30
TXN 150626C00053000 C 06/26/15 53.0 3.00 3.85
TXN 150626C00053500 C 06/26/15 53.5 2.63 3.40
TXN 150626C00054000 C 06/26/15 54.0 2.38 2.68
TXN 150626C00054500 C 06/26/15 54.5 2.01 2.26
TXN 150626C00055000 C 06/26/15 55.0 1.69 1.94
TXN 150626C00055500 C 06/26/15 55.5 1.37 1.57
TXN 150626C00056000 C 06/26/15 56.0 1.10 1.19
TXN 150626C00056500 C 06/26/15 56.5 0.87 1.01
TXN 150626C00057000 C 06/26/15 57.0 0.67 0.80
TXN 150626C00057500 C 06/26/15 57.5 0.51 0.62
TXN 150626C00058000 C 06/26/15 58.0 0.38 0.47
TXN 150626C00058500 C 06/26/15 58.5 0.28 0.34
TXN 150626C00059000 C 06/26/15 59.0 0.08 0.33
TXN 150626C00059500 C 06/26/15 59.5 0.10 0.26
TXN 150626C00060000 C 06/26/15 60.0 0.07 0.21
TXN 150626C00060500 C 06/26/15 60.5 0.05 0.19
TXN 150626C00061000 C 06/26/15 61.0 0.00 0.50
TXN 150626C00061500 C 06/26/15 61.5 0.00 0.50
TXN 150626C00062000 C 06/26/15 62.0 0.00 0.50
TXN 150626C00062500 C 06/26/15 62.5 0.00 0.50
TXN 150626C00063000 C 06/26/15 63.0 0.00 0.50
TXN 150626C00063500 C 06/26/15 63.5 0.00 0.50
TXN 150626C00064000 C 06/26/15 64.0 0.00 0.50
TXN 150626C00065000 C 06/26/15 65.0 0.00 0.50
TXN 150626C00066000 C 06/26/15 66.0 0.00 0.50
TXN 150626P00045000 P 06/26/15 45.0 0.00 0.15
TXN 150626P00046000 P 06/26/15 46.0 0.00 0.50
TXN 150626P00046500 P 06/26/15 46.5 0.00 0.50
TXN 150626P00047000 P 06/26/15 47.0 0.00 0.50
TXN 150626P00047500 P 06/26/15 47.5 0.00 0.50
TXN 150626P00048000 P 06/26/15 48.0 0.00 0.50
TXN 150626P00048500 P 06/26/15 48.5 0.00 0.50
TXN 150626P00049000 P 06/26/15 49.0 0.00 0.50
TXN 150626P00049500 P 06/26/15 49.5 0.00 0.50
TXN 150626P00050000 P 06/26/15 50.0 0.00 0.50
TXN 150626P00050500 P 06/26/15 50.5 0.08 0.32
TXN 150626P00051000 P 06/26/15 51.0 0.12 0.23
TXN 150626P00051500 P 06/26/15 51.5 0.14 0.27
TXN 150626P00052000 P 06/26/15 52.0 0.17 0.32
TXN 150626P00052500 P 06/26/15 52.5 0.22 0.33
TXN 150626P00053000 P 06/26/15 53.0 0.27 0.43
TXN 150626P00053500 P 06/26/15 53.5 0.39 0.46
TXN 150626P00054000 P 06/26/15 54.0 0.47 0.56
TXN 150626P00054500 P 06/26/15 54.5 0.57 0.68
TXN 150626P00055000 P 06/26/15 55.0 0.72 0.85
TXN 150626P00055500 P 06/26/15 55.5 0.88 1.03
TXN 150626P00056000 P 06/26/15 56.0 1.18 1.25
TXN 150626P00056500 P 06/26/15 56.5 1.32 1.53
TXN 150626P00057000 P 06/26/15 57.0 1.61 1.83
TXN 150626P00057500 P 06/26/15 57.5 1.96 2.16
TXN 150626P00058000 P 06/26/15 58.0 2.26 2.60
TXN 150626P00058500 P 06/26/15 58.5 2.64 3.05
TXN 150626P00059000 P 06/26/15 59.0 2.97 3.50
TXN 150626P00059500 P 06/26/15 59.5 3.45 3.90
TXN 150626P00060000 P 06/26/15 60.0 3.85 4.40
TXN 150626P00060500 P 06/26/15 60.5 4.30 4.85
TXN 150626P00061000 P 06/26/15 61.0 4.80 5.35
TXN 150626P00061500 P 06/26/15 61.5 5.30 5.80
TXN 150626P00062000 P 06/26/15 62.0 5.75 6.30
TXN 150626P00062500 P 06/26/15 62.5 6.30 6.75
TXN 150626P00063000 P 06/26/15 63.0 6.75 7.30
TXN 150626P00063500 P 06/26/15 63.5 7.30 7.80
TXN 150626P00064000 P 06/26/15 64.0 7.75 8.35
TXN 150626P00065000 P 06/26/15 65.0 8.80 9.35
TXN 150626P00066000 P 06/26/15 66.0 9.10 10.80
TXN 150702C00047000 C 07/02/15 47.0 8.80 9.30
TXN 150702C00048000 C 07/02/15 48.0 7.80 8.35
TXN 150702C00048500 C 07/02/15 48.5 7.35 7.80
TXN 150702C00049000 C 07/02/15 49.0 6.80 7.45
TXN 150702C00049500 C 07/02/15 49.5 6.35 6.90
TXN 150702C00050000 C 07/02/15 50.0 5.85 6.35
TXN 150702C00050500 C 07/02/15 50.5 5.40 5.90
TXN 150702C00051000 C 07/02/15 51.0 5.00 5.40
TXN 150702C00051500 C 07/02/15 51.5 4.45 4.95
TXN 150702C00052000 C 07/02/15 52.0 4.05 4.50
TXN 150702C00052500 C 07/02/15 52.5 3.65 4.05
TXN 150702C00053000 C 07/02/15 53.0 3.20 3.65
TXN 150702C00053500 C 07/02/15 53.5 2.75 3.45
TXN 150702C00054000 C 07/02/15 54.0 2.51 2.73
TXN 150702C00054500 C 07/02/15 54.5 2.14 2.63
TXN 150702C00055000 C 07/02/15 55.0 1.80 2.04
TXN 150702C00055500 C 07/02/15 55.5 1.47 1.73
TXN 150702C00056000 C 07/02/15 56.0 1.24 1.35
TXN 150702C00056500 C 07/02/15 56.5 1.00 1.16
TXN 150702C00057000 C 07/02/15 57.0 0.78 0.92
TXN 150702C00057500 C 07/02/15 57.5 0.60 0.82
TXN 150702C00058000 C 07/02/15 58.0 0.45 0.67
TXN 150702C00058500 C 07/02/15 58.5 0.33 0.52
TXN 150702C00059000 C 07/02/15 59.0 0.27 0.33
TXN 150702C00059500 C 07/02/15 59.5 0.10 0.39
TXN 150702C00060000 C 07/02/15 60.0 0.06 0.26
TXN 150702C00060500 C 07/02/15 60.5 0.09 0.20
TXN 150702C00061000 C 07/02/15 61.0 0.05 0.17
TXN 150702C00061500 C 07/02/15 61.5 0.00 0.50
TXN 150702C00062000 C 07/02/15 62.0 0.00 0.50
TXN 150702C00062500 C 07/02/15 62.5 0.00 0.50
TXN 150702C00063000 C 07/02/15 63.0 0.00 0.50
TXN 150702C00064000 C 07/02/15 64.0 0.00 0.50
TXN 150702C00065000 C 07/02/15 65.0 0.00 0.50
TXN 150702P00047000 P 07/02/15 47.0 0.00 0.50
TXN 150702P00048000 P 07/02/15 48.0 0.00 0.50
TXN 150702P00048500 P 07/02/15 48.5 0.00 0.50
TXN 150702P00049000 P 07/02/15 49.0 0.01 0.50
TXN 150702P00049500 P 07/02/15 49.5 0.00 0.50
TXN 150702P00050000 P 07/02/15 50.0 0.09 0.32
TXN 150702P00050500 P 07/02/15 50.5 0.13 0.24
TXN 150702P00051000 P 07/02/15 51.0 0.14 0.36
TXN 150702P00051500 P 07/02/15 51.5 0.17 0.39
TXN 150702P00052000 P 07/02/15 52.0 0.22 0.38
TXN 150702P00052500 P 07/02/15 52.5 0.27 0.55
TXN 150702P00053000 P 07/02/15 53.0 0.35 0.54
TXN 150702P00053500 P 07/02/15 53.5 0.43 0.63
TXN 150702P00054000 P 07/02/15 54.0 0.53 0.73
TXN 150702P00054500 P 07/02/15 54.5 0.64 0.83
TXN 150702P00055000 P 07/02/15 55.0 0.79 1.01
TXN 150702P00055500 P 07/02/15 55.5 0.98 1.21
TXN 150702P00056000 P 07/02/15 56.0 1.26 1.41
TXN 150702P00056500 P 07/02/15 56.5 1.47 1.72
TXN 150702P00057000 P 07/02/15 57.0 1.71 1.99
TXN 150702P00057500 P 07/02/15 57.5 2.03 2.43
TXN 150702P00058000 P 07/02/15 58.0 2.36 2.77
TXN 150702P00058500 P 07/02/15 58.5 2.73 3.10
TXN 150702P00059000 P 07/02/15 59.0 3.05 3.60
TXN 150702P00059500 P 07/02/15 59.5 3.50 3.95
TXN 150702P00060000 P 07/02/15 60.0 3.95 4.40
TXN 150702P00060500 P 07/02/15 60.5 4.40 4.90
TXN 150702P00061000 P 07/02/15 61.0 4.85 5.40
TXN 150702P00061500 P 07/02/15 61.5 5.35 5.90
TXN 150702P00062000 P 07/02/15 62.0 5.85 6.40
TXN 150702P00062500 P 07/02/15 62.5 6.35 6.80
TXN 150702P00063000 P 07/02/15 63.0 6.75 7.30
TXN 150702P00064000 P 07/02/15 64.0 7.80 8.30
TXN 150702P00065000 P 07/02/15 65.0 8.80 9.30
TXN 150710C00046000 C 07/10/15 46.0 9.60 10.85
TXN 150710C00047000 C 07/10/15 47.0 8.60 10.05
TXN 150710C00048000 C 07/10/15 48.0 7.60 9.50
TXN 150710C00048500 C 07/10/15 48.5 5.95 9.85
TXN 150710C00049000 C 07/10/15 49.0 6.50 8.15
TXN 150710C00049500 C 07/10/15 49.5 5.80 7.65
TXN 150710C00050000 C 07/10/15 50.0 5.80 6.60
TXN 150710C00050500 C 07/10/15 50.5 4.40 7.10
TXN 150710C00051000 C 07/10/15 51.0 4.50 5.95
TXN 150710C00051500 C 07/10/15 51.5 4.45 5.50
TXN 150710C00052000 C 07/10/15 52.0 4.00 5.10
TXN 150710C00052500 C 07/10/15 52.5 3.60 4.65
TXN 150710C00053000 C 07/10/15 53.0 3.20 4.30
TXN 150710C00053500 C 07/10/15 53.5 2.91 3.70
TXN 150710C00054000 C 07/10/15 54.0 2.62 3.30
TXN 150710C00054500 C 07/10/15 54.5 2.23 2.57
TXN 150710C00055000 C 07/10/15 55.0 1.91 2.23
TXN 150710C00055500 C 07/10/15 55.5 1.60 1.88
TXN 150710C00056000 C 07/10/15 56.0 1.40 1.53
TXN 150710C00056500 C 07/10/15 56.5 1.10 1.37
TXN 150710C00057000 C 07/10/15 57.0 0.85 1.16
TXN 150710C00057500 C 07/10/15 57.5 0.66 0.97
TXN 150710C00058000 C 07/10/15 58.0 0.51 0.80
TXN 150710C00058500 C 07/10/15 58.5 0.38 0.66
TXN 150710C00059000 C 07/10/15 59.0 0.25 0.69
TXN 150710C00059500 C 07/10/15 59.5 0.11 0.55
TXN 150710C00060000 C 07/10/15 60.0 0.04 0.50
TXN 150710C00060500 C 07/10/15 60.5 0.00 0.50
TXN 150710C00061000 C 07/10/15 61.0 0.00 0.50
TXN 150710C00061500 C 07/10/15 61.5 0.00 0.50
TXN 150710C00062000 C 07/10/15 62.0 0.00 0.50
TXN 150710C00062500 C 07/10/15 62.5 0.00 0.50
TXN 150710C00063000 C 07/10/15 63.0 0.00 0.50
TXN 150710P00046000 P 07/10/15 46.0 0.00 0.50
TXN 150710P00047000 P 07/10/15 47.0 0.00 0.50
TXN 150710P00048000 P 07/10/15 48.0 0.00 0.50
TXN 150710P00048500 P 07/10/15 48.5 0.00 0.50
TXN 150710P00049000 P 07/10/15 49.0 0.00 0.50
TXN 150710P00049500 P 07/10/15 49.5 0.00 0.50
TXN 150710P00050000 P 07/10/15 50.0 0.00 0.50
TXN 150710P00050500 P 07/10/15 50.5 0.02 0.50
TXN 150710P00051000 P 07/10/15 51.0 0.01 0.50
TXN 150710P00051500 P 07/10/15 51.5 0.06 0.54
TXN 150710P00052000 P 07/10/15 52.0 0.26 0.47
TXN 150710P00052500 P 07/10/15 52.5 0.32 0.64
TXN 150710P00053000 P 07/10/15 53.0 0.41 0.69
TXN 150710P00053500 P 07/10/15 53.5 0.49 0.80
TXN 150710P00054000 P 07/10/15 54.0 0.60 0.92
TXN 150710P00054500 P 07/10/15 54.5 0.74 1.07
TXN 150710P00055000 P 07/10/15 55.0 0.90 1.24
TXN 150710P00055500 P 07/10/15 55.5 1.09 1.43
TXN 150710P00056000 P 07/10/15 56.0 1.38 1.53
TXN 150710P00056500 P 07/10/15 56.5 1.58 1.88
TXN 150710P00057000 P 07/10/15 57.0 1.85 2.16
TXN 150710P00057500 P 07/10/15 57.5 2.14 2.79
TXN 150710P00058000 P 07/10/15 58.0 2.46 2.96
TXN 150710P00058500 P 07/10/15 58.5 2.82 3.35
TXN 150710P00059000 P 07/10/15 59.0 2.85 3.75
TXN 150710P00059500 P 07/10/15 59.5 3.25 4.60
TXN 150710P00060000 P 07/10/15 60.0 3.65 5.00
TXN 150710P00060500 P 07/10/15 60.5 2.45 5.45
TXN 150710P00061000 P 07/10/15 61.0 3.40 6.50
TXN 150710P00061500 P 07/10/15 61.5 3.35 6.60
TXN 150710P00062000 P 07/10/15 62.0 5.35 6.60
TXN 150710P00062500 P 07/10/15 62.5 4.30 8.60
TXN 150710P00063000 P 07/10/15 63.0 6.10 7.55
TXN 150717C00030000 C 07/17/15 30.0 24.00 27.85
TXN 150717C00035000 C 07/17/15 35.0 19.70 22.15
TXN 150717C00040000 C 07/17/15 40.0 15.50 16.90
TXN 150717C00045000 C 07/17/15 45.0 10.80 12.00
TXN 150717C00050000 C 07/17/15 50.0 6.05 6.25
TXN 150717C00055000 C 07/17/15 55.0 2.10 2.22
TXN 150717C00060000 C 07/17/15 60.0 0.29 0.33
TXN 150717C00065000 C 07/17/15 65.0 0.01 0.07
TXN 150717C00070000 C 07/17/15 70.0 0.00 0.05
TXN 150717C00075000 C 07/17/15 75.0 0.00 0.04
TXN 150717C00080000 C 07/17/15 80.0 0.00 0.04
TXN 150717P00030000 P 07/17/15 30.0 0.00 0.04
TXN 150717P00035000 P 07/17/15 35.0 0.00 0.05
TXN 150717P00040000 P 07/17/15 40.0 0.01 0.07
TXN 150717P00045000 P 07/17/15 45.0 0.05 0.10
TXN 150717P00050000 P 07/17/15 50.0 0.23 0.26
TXN 150717P00055000 P 07/17/15 55.0 1.16 1.24
TXN 150717P00060000 P 07/17/15 60.0 4.10 4.50
TXN 150717P00065000 P 07/17/15 65.0 8.50 9.40
TXN 150717P00070000 P 07/17/15 70.0 12.70 15.20
TXN 150717P00075000 P 07/17/15 75.0 17.25 21.05
TXN 150717P00080000 P 07/17/15 80.0 22.15 25.80
TXN 151016C00035000 C 10/16/15 35.0 19.30 22.50
TXN 151016C00040000 C 10/16/15 40.0 15.60 16.90
TXN 151016C00045000 C 10/16/15 45.0 10.65 12.15
TXN 151016C00050000 C 10/16/15 50.0 6.60 7.05
TXN 151016C00055000 C 10/16/15 55.0 3.20 3.30
TXN 151016C00060000 C 10/16/15 60.0 1.16 1.20
TXN 151016C00065000 C 10/16/15 65.0 0.30 0.36
TXN 151016C00070000 C 10/16/15 70.0 0.06 0.12
TXN 151016C00075000 C 10/16/15 75.0 0.01 0.07
TXN 151016C00080000 C 10/16/15 80.0 0.00 0.06
TXN 151016C00085000 C 10/16/15 85.0 0.00 0.05
TXN 151016P00035000 P 10/16/15 35.0 0.06 0.12
TXN 151016P00040000 P 10/16/15 40.0 0.13 0.21
TXN 151016P00045000 P 10/16/15 45.0 0.37 0.45
TXN 151016P00050000 P 10/16/15 50.0 1.00 1.08
TXN 151016P00055000 P 10/16/15 55.0 2.52 2.62
TXN 151016P00060000 P 10/16/15 60.0 5.40 5.60
TXN 151016P00065000 P 10/16/15 65.0 9.35 9.85
TXN 151016P00070000 P 10/16/15 70.0 13.65 14.65
TXN 151016P00075000 P 10/16/15 75.0 17.90 21.15
TXN 151016P00080000 P 10/16/15 80.0 22.45 26.05
TXN 151016P00085000 P 10/16/15 85.0 27.35 31.10
TXN 160115C00020000 C 01/15/16 20.0 34.35 37.60
TXN 160115C00023000 C 01/15/16 23.0 31.35 34.65
TXN 160115C00025000 C 01/15/16 25.0 29.35 32.65
TXN 160115C00028000 C 01/15/16 28.0 26.95 29.65
TXN 160115C00030000 C 01/15/16 30.0 25.30 27.60
TXN 160115C00033000 C 01/15/16 33.0 22.30 24.55
TXN 160115C00035000 C 01/15/16 35.0 20.25 22.60
TXN 160115C00038000 C 01/15/16 38.0 17.60 19.65
TXN 160115C00040000 C 01/15/16 40.0 15.90 17.70
TXN 160115C00042000 C 01/15/16 42.0 14.00 14.70
TXN 160115C00045000 C 01/15/16 45.0 11.30 12.00
TXN 160115C00047000 C 01/15/16 47.0 9.55 10.00
TXN 160115C00050000 C 01/15/16 50.0 7.25 7.40
TXN 160115C00055000 C 01/15/16 55.0 4.00 4.15
TXN 160115C00060000 C 01/15/16 60.0 1.89 1.97
TXN 160115C00065000 C 01/15/16 65.0 0.76 0.84
TXN 160115C00070000 C 01/15/16 70.0 0.27 0.34
TXN 160115C00075000 C 01/15/16 75.0 0.08 0.15
TXN 160115C00080000 C 01/15/16 80.0 0.03 0.08
TXN 160115P00020000 P 01/15/16 20.0 0.01 0.07
TXN 160115P00023000 P 01/15/16 23.0 0.03 0.09
TXN 160115P00025000 P 01/15/16 25.0 0.05 0.11
TXN 160115P00028000 P 01/15/16 28.0 0.08 0.14
TXN 160115P00030000 P 01/15/16 30.0 0.09 0.17
TXN 160115P00033000 P 01/15/16 33.0 0.15 0.23
TXN 160115P00035000 P 01/15/16 35.0 0.18 0.28
TXN 160115P00038000 P 01/15/16 38.0 0.31 0.39
TXN 160115P00040000 P 01/15/16 40.0 0.41 0.49
TXN 160115P00042000 P 01/15/16 42.0 0.54 0.62
TXN 160115P00045000 P 01/15/16 45.0 0.86 0.95
TXN 160115P00047000 P 01/15/16 47.0 1.17 1.26
TXN 160115P00050000 P 01/15/16 50.0 1.85 1.91
TXN 160115P00055000 P 01/15/16 55.0 3.65 3.75
TXN 160115P00060000 P 01/15/16 60.0 6.55 6.65
TXN 160115P00065000 P 01/15/16 65.0 10.35 10.70
TXN 160115P00070000 P 01/15/16 70.0 14.85 15.50
TXN 160115P00075000 P 01/15/16 75.0 19.70 20.50
TXN 160115P00080000 P 01/15/16 80.0 24.55 25.55
TXN 170120C00023000 C 01/20/17 23.0 31.00 35.40
TXN 170120C00025000 C 01/20/17 25.0 29.00 33.40
TXN 170120C00030000 C 01/20/17 30.0 24.00 28.40
TXN 170120C00033000 C 01/20/17 33.0 21.00 25.50
TXN 170120C00035000 C 01/20/17 35.0 20.25 23.50
TXN 170120C00038000 C 01/20/17 38.0 17.90 19.40
TXN 170120C00040000 C 01/20/17 40.0 16.10 17.40
TXN 170120C00043000 C 01/20/17 43.0 13.65 14.95
TXN 170120C00045000 C 01/20/17 45.0 12.35 13.70
TXN 170120C00047000 C 01/20/17 47.0 10.95 11.60
TXN 170120C00050000 C 01/20/17 50.0 9.00 9.35
TXN 170120C00055000 C 01/20/17 55.0 6.25 6.50
TXN 170120C00060000 C 01/20/17 60.0 4.15 4.40
TXN 170120C00065000 C 01/20/17 65.0 2.67 2.85
TXN 170120C00070000 C 01/20/17 70.0 1.65 1.83
TXN 170120C00075000 C 01/20/17 75.0 0.98 1.16
TXN 170120C00080000 C 01/20/17 80.0 0.59 0.76
TXN 170120C00085000 C 01/20/17 85.0 0.33 0.52
TXN 170120P00023000 P 01/20/17 23.0 0.18 0.39
TXN 170120P00025000 P 01/20/17 25.0 0.25 0.46
TXN 170120P00030000 P 01/20/17 30.0 0.51 0.72
TXN 170120P00033000 P 01/20/17 33.0 0.75 0.95
TXN 170120P00035000 P 01/20/17 35.0 0.96 1.15
TXN 170120P00038000 P 01/20/17 38.0 1.35 1.54
TXN 170120P00040000 P 01/20/17 40.0 1.68 1.88
TXN 170120P00043000 P 01/20/17 43.0 2.29 2.49
TXN 170120P00045000 P 01/20/17 45.0 2.80 3.00
TXN 170120P00047000 P 01/20/17 47.0 3.35 3.60
TXN 170120P00050000 P 01/20/17 50.0 4.40 4.65
TXN 170120P00055000 P 01/20/17 55.0 6.65 6.95
TXN 170120P00060000 P 01/20/17 60.0 9.55 9.85
TXN 170120P00065000 P 01/20/17 65.0 13.00 13.30
TXN 170120P00070000 P 01/20/17 70.0 16.95 17.45
TXN 170120P00075000 P 01/20/17 75.0 21.20 22.75
TXN 170120P00080000 P 01/20/17 80.0 25.75 27.70
TXN 170120P00085000 P 01/20/17 85.0 28.80 33.05

OPRA data is delayed 15 minutes.