Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Texas Instruments Incorporated (TXN)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 150828C00039000 C 08/28/15 39.0 7.40 8.15
TXN 150828C00040000 C 08/28/15 40.0 6.85 7.15
TXN 150828C00040500 C 08/28/15 40.5 6.40 6.65
TXN 150828C00041000 C 08/28/15 41.0 6.00 6.15
TXN 150828C00041500 C 08/28/15 41.5 4.10 5.75
TXN 150828C00042000 C 08/28/15 42.0 4.95 5.15
TXN 150828C00042500 C 08/28/15 42.5 4.45 4.65
TXN 150828C00043000 C 08/28/15 43.0 3.20 4.25
TXN 150828C00043500 C 08/28/15 43.5 3.45 3.65
TXN 150828C00044000 C 08/28/15 44.0 1.97 3.15
TXN 150828C00044500 C 08/28/15 44.5 2.53 2.67
TXN 150828C00045000 C 08/28/15 45.0 1.09 2.19
TXN 150828C00045500 C 08/28/15 45.5 0.83 1.71
TXN 150828C00046000 C 08/28/15 46.0 1.10 1.27
TXN 150828C00046500 C 08/28/15 46.5 0.66 0.84
TXN 150828C00047000 C 08/28/15 47.0 0.40 0.50
TXN 150828C00047500 C 08/28/15 47.5 0.20 0.27
TXN 150828C00048000 C 08/28/15 48.0 0.00 0.18
TXN 150828C00048500 C 08/28/15 48.5 0.00 0.23
TXN 150828C00049000 C 08/28/15 49.0 0.00 0.06
TXN 150828C00049500 C 08/28/15 49.5 0.00 0.21
TXN 150828C00050000 C 08/28/15 50.0 0.00 0.05
TXN 150828C00050500 C 08/28/15 50.5 0.00 0.21
TXN 150828C00051000 C 08/28/15 51.0 0.00 0.21
TXN 150828C00051500 C 08/28/15 51.5 0.00 0.21
TXN 150828C00052000 C 08/28/15 52.0 0.00 0.21
TXN 150828C00052500 C 08/28/15 52.5 0.00 0.21
TXN 150828C00053000 C 08/28/15 53.0 0.00 0.20
TXN 150828C00053500 C 08/28/15 53.5 0.00 0.20
TXN 150828C00054000 C 08/28/15 54.0 0.00 0.20
TXN 150828C00054500 C 08/28/15 54.5 0.00 0.20
TXN 150828C00055000 C 08/28/15 55.0 0.00 0.20
TXN 150828C00055500 C 08/28/15 55.5 0.00 0.20
TXN 150828C00056000 C 08/28/15 56.0 0.00 0.20
TXN 150828C00056500 C 08/28/15 56.5 0.00 0.20
TXN 150828C00057000 C 08/28/15 57.0 0.00 0.20
TXN 150828C00057500 C 08/28/15 57.5 0.00 0.20
TXN 150828C00058000 C 08/28/15 58.0 0.00 0.20
TXN 150828C00058500 C 08/28/15 58.5 0.00 0.20
TXN 150828C00059000 C 08/28/15 59.0 0.00 0.20
TXN 150828C00060000 C 08/28/15 60.0 0.00 0.19
TXN 150828C00065000 C 08/28/15 65.0 0.00 0.20
TXN 150828C00070000 C 08/28/15 70.0 0.00 0.20
TXN 150828C00075000 C 08/28/15 75.0 0.00 0.20
TXN 150828P00039000 P 08/28/15 39.0 0.00 0.29
TXN 150828P00040000 P 08/28/15 40.0 0.00 0.29
TXN 150828P00040500 P 08/28/15 40.5 0.00 0.29
TXN 150828P00041000 P 08/28/15 41.0 0.00 0.29
TXN 150828P00041500 P 08/28/15 41.5 0.00 0.28
TXN 150828P00042000 P 08/28/15 42.0 0.00 0.26
TXN 150828P00042500 P 08/28/15 42.5 0.00 0.24
TXN 150828P00043000 P 08/28/15 43.0 0.00 0.24
TXN 150828P00043500 P 08/28/15 43.5 0.01 0.24
TXN 150828P00044000 P 08/28/15 44.0 0.01 0.21
TXN 150828P00044500 P 08/28/15 44.5 0.03 0.20
TXN 150828P00045000 P 08/28/15 45.0 0.02 0.13
TXN 150828P00045500 P 08/28/15 45.5 0.05 0.13
TXN 150828P00046000 P 08/28/15 46.0 0.09 0.18
TXN 150828P00046500 P 08/28/15 46.5 0.20 0.29
TXN 150828P00047000 P 08/28/15 47.0 0.35 0.53
TXN 150828P00047500 P 08/28/15 47.5 0.65 1.67
TXN 150828P00048000 P 08/28/15 48.0 0.92 2.23
TXN 150828P00048500 P 08/28/15 48.5 1.36 1.94
TXN 150828P00049000 P 08/28/15 49.0 1.85 2.43
TXN 150828P00049500 P 08/28/15 49.5 2.32 2.89
TXN 150828P00050000 P 08/28/15 50.0 2.80 3.40
TXN 150828P00050500 P 08/28/15 50.5 3.35 3.95
TXN 150828P00051000 P 08/28/15 51.0 3.85 4.45
TXN 150828P00051500 P 08/28/15 51.5 4.35 4.95
TXN 150828P00052000 P 08/28/15 52.0 4.85 6.20
TXN 150828P00052500 P 08/28/15 52.5 5.30 6.75
TXN 150828P00053000 P 08/28/15 53.0 5.80 7.35
TXN 150828P00053500 P 08/28/15 53.5 6.30 7.90
TXN 150828P00054000 P 08/28/15 54.0 6.80 8.35
TXN 150828P00054500 P 08/28/15 54.5 7.30 8.90
TXN 150828P00055000 P 08/28/15 55.0 7.80 9.45
TXN 150828P00055500 P 08/28/15 55.5 8.30 8.95
TXN 150828P00056000 P 08/28/15 56.0 7.90 10.40
TXN 150828P00056500 P 08/28/15 56.5 8.10 9.90
TXN 150828P00057000 P 08/28/15 57.0 8.60 10.45
TXN 150828P00057500 P 08/28/15 57.5 9.20 10.95
TXN 150828P00058000 P 08/28/15 58.0 9.60 12.50
TXN 150828P00058500 P 08/28/15 58.5 10.45 11.85
TXN 150828P00059000 P 08/28/15 59.0 10.45 14.10
TXN 150828P00060000 P 08/28/15 60.0 11.35 13.45
TXN 150828P00065000 P 08/28/15 65.0 16.35 19.65
TXN 150828P00070000 P 08/28/15 70.0 21.35 24.30
TXN 150828P00075000 P 08/28/15 75.0 26.50 28.40
TXN 150904C00037000 C 09/04/15 37.0 8.90 10.30
TXN 150904C00037500 C 09/04/15 37.5 8.50 9.75
TXN 150904C00038000 C 09/04/15 38.0 8.10 9.20
TXN 150904C00038500 C 09/04/15 38.5 7.05 8.80
TXN 150904C00039000 C 09/04/15 39.0 7.00 8.20
TXN 150904C00039500 C 09/04/15 39.5 6.45 7.70
TXN 150904C00040000 C 09/04/15 40.0 6.10 7.20
TXN 150904C00040500 C 09/04/15 40.5 6.30 6.80
TXN 150904C00041000 C 09/04/15 41.0 5.85 6.25
TXN 150904C00041500 C 09/04/15 41.5 5.35 5.85
TXN 150904C00042000 C 09/04/15 42.0 4.85 5.35
TXN 150904C00042500 C 09/04/15 42.5 4.45 4.80
TXN 150904C00043000 C 09/04/15 43.0 3.90 4.35
TXN 150904C00043500 C 09/04/15 43.5 2.82 3.85
TXN 150904C00044000 C 09/04/15 44.0 3.20 3.40
TXN 150904C00044500 C 09/04/15 44.5 2.33 2.93
TXN 150904C00045000 C 09/04/15 45.0 2.35 2.51
TXN 150904C00045500 C 09/04/15 45.5 1.94 2.10
TXN 150904C00046000 C 09/04/15 46.0 1.62 1.77
TXN 150904C00046500 C 09/04/15 46.5 1.22 1.40
TXN 150904C00047000 C 09/04/15 47.0 1.02 1.10
TXN 150904C00047500 C 09/04/15 47.5 0.80 0.87
TXN 150904C00048000 C 09/04/15 48.0 0.57 0.68
TXN 150904C00048500 C 09/04/15 48.5 0.39 0.46
TXN 150904C00049000 C 09/04/15 49.0 0.28 0.35
TXN 150904C00049500 C 09/04/15 49.5 0.06 0.35
TXN 150904C00050000 C 09/04/15 50.0 0.04 0.25
TXN 150904C00050500 C 09/04/15 50.5 0.03 0.29
TXN 150904C00051000 C 09/04/15 51.0 0.01 0.26
TXN 150904C00051500 C 09/04/15 51.5 0.01 0.25
TXN 150904C00052000 C 09/04/15 52.0 0.00 0.24
TXN 150904C00052500 C 09/04/15 52.5 0.00 0.24
TXN 150904C00053000 C 09/04/15 53.0 0.00 0.24
TXN 150904C00053500 C 09/04/15 53.5 0.00 0.24
TXN 150904C00054000 C 09/04/15 54.0 0.00 0.24
TXN 150904C00054500 C 09/04/15 54.5 0.00 0.24
TXN 150904C00055000 C 09/04/15 55.0 0.00 0.24
TXN 150904C00055500 C 09/04/15 55.5 0.00 0.24
TXN 150904C00056000 C 09/04/15 56.0 0.00 0.24
TXN 150904C00056500 C 09/04/15 56.5 0.00 0.24
TXN 150904C00057000 C 09/04/15 57.0 0.00 0.24
TXN 150904C00057500 C 09/04/15 57.5 0.00 0.24
TXN 150904C00058000 C 09/04/15 58.0 0.00 0.24
TXN 150904C00058500 C 09/04/15 58.5 0.00 0.24
TXN 150904C00059000 C 09/04/15 59.0 0.00 0.23
TXN 150904C00060000 C 09/04/15 60.0 0.00 0.23
TXN 150904C00065000 C 09/04/15 65.0 0.00 0.20
TXN 150904P00037000 P 09/04/15 37.0 0.02 0.32
TXN 150904P00037500 P 09/04/15 37.5 0.02 0.31
TXN 150904P00038000 P 09/04/15 38.0 0.02 0.30
TXN 150904P00038500 P 09/04/15 38.5 0.02 0.30
TXN 150904P00039000 P 09/04/15 39.0 0.03 0.31
TXN 150904P00039500 P 09/04/15 39.5 0.02 0.31
TXN 150904P00040000 P 09/04/15 40.0 0.03 0.31
TXN 150904P00040500 P 09/04/15 40.5 0.04 0.32
TXN 150904P00041000 P 09/04/15 41.0 0.05 0.33
TXN 150904P00041500 P 09/04/15 41.5 0.07 0.34
TXN 150904P00042000 P 09/04/15 42.0 0.08 0.36
TXN 150904P00042500 P 09/04/15 42.5 0.11 0.37
TXN 150904P00043000 P 09/04/15 43.0 0.15 0.23
TXN 150904P00043500 P 09/04/15 43.5 0.19 0.31
TXN 150904P00044000 P 09/04/15 44.0 0.23 0.29
TXN 150904P00044500 P 09/04/15 44.5 0.30 0.65
TXN 150904P00045000 P 09/04/15 45.0 0.37 0.47
TXN 150904P00045500 P 09/04/15 45.5 0.48 0.57
TXN 150904P00046000 P 09/04/15 46.0 0.62 0.70
TXN 150904P00046500 P 09/04/15 46.5 0.79 0.89
TXN 150904P00047000 P 09/04/15 47.0 0.99 1.11
TXN 150904P00047500 P 09/04/15 47.5 1.14 1.39
TXN 150904P00048000 P 09/04/15 48.0 1.52 2.49
TXN 150904P00048500 P 09/04/15 48.5 1.84 1.99
TXN 150904P00049000 P 09/04/15 49.0 2.20 2.40
TXN 150904P00049500 P 09/04/15 49.5 2.51 2.89
TXN 150904P00050000 P 09/04/15 50.0 2.94 3.40
TXN 150904P00050500 P 09/04/15 50.5 3.50 3.95
TXN 150904P00051000 P 09/04/15 51.0 3.85 4.40
TXN 150904P00051500 P 09/04/15 51.5 4.45 4.95
TXN 150904P00052000 P 09/04/15 52.0 4.85 5.45
TXN 150904P00052500 P 09/04/15 52.5 5.40 6.75
TXN 150904P00053000 P 09/04/15 53.0 5.90 7.25
TXN 150904P00053500 P 09/04/15 53.5 6.30 7.65
TXN 150904P00054000 P 09/04/15 54.0 6.85 8.20
TXN 150904P00054500 P 09/04/15 54.5 7.30 7.90
TXN 150904P00055000 P 09/04/15 55.0 7.85 8.40
TXN 150904P00055500 P 09/04/15 55.5 8.40 9.75
TXN 150904P00056000 P 09/04/15 56.0 7.65 10.60
TXN 150904P00056500 P 09/04/15 56.5 8.50 9.90
TXN 150904P00057000 P 09/04/15 57.0 8.90 11.55
TXN 150904P00057500 P 09/04/15 57.5 10.05 10.90
TXN 150904P00058000 P 09/04/15 58.0 10.00 11.40
TXN 150904P00058500 P 09/04/15 58.5 10.05 11.95
TXN 150904P00059000 P 09/04/15 59.0 11.05 12.40
TXN 150904P00060000 P 09/04/15 60.0 11.70 15.30
TXN 150904P00065000 P 09/04/15 65.0 17.55 18.40
TXN 150911C00040000 C 09/11/15 40.0 7.05 7.30
TXN 150911C00040500 C 09/11/15 40.5 6.30 6.85
TXN 150911C00041000 C 09/11/15 41.0 5.85 6.30
TXN 150911C00041500 C 09/11/15 41.5 4.65 5.90
TXN 150911C00042000 C 09/11/15 42.0 5.05 5.35
TXN 150911C00042500 C 09/11/15 42.5 4.45 4.90
TXN 150911C00043000 C 09/11/15 43.0 3.40 4.45
TXN 150911C00043500 C 09/11/15 43.5 3.00 4.00
TXN 150911C00044000 C 09/11/15 44.0 2.92 3.55
TXN 150911C00044500 C 09/11/15 44.5 2.78 3.15
TXN 150911C00045000 C 09/11/15 45.0 2.55 2.75
TXN 150911C00045500 C 09/11/15 45.5 2.17 2.34
TXN 150911C00046000 C 09/11/15 46.0 1.89 2.03
TXN 150911C00046500 C 09/11/15 46.5 1.56 1.71
TXN 150911C00047000 C 09/11/15 47.0 1.32 1.40
TXN 150911C00047500 C 09/11/15 47.5 1.05 1.16
TXN 150911C00048000 C 09/11/15 48.0 0.78 0.94
TXN 150911C00048500 C 09/11/15 48.5 0.54 0.75
TXN 150911C00049000 C 09/11/15 49.0 0.50 0.59
TXN 150911C00049500 C 09/11/15 49.5 0.38 0.45
TXN 150911C00050000 C 09/11/15 50.0 0.15 0.35
TXN 150911C00050500 C 09/11/15 50.5 0.09 0.39
TXN 150911C00051000 C 09/11/15 51.0 0.06 0.34
TXN 150911C00051500 C 09/11/15 51.5 0.05 0.31
TXN 150911C00052000 C 09/11/15 52.0 0.03 0.29
TXN 150911C00052500 C 09/11/15 52.5 0.03 0.25
TXN 150911C00053000 C 09/11/15 53.0 0.02 0.13
TXN 150911C00053500 C 09/11/15 53.5 0.01 0.26
TXN 150911C00054000 C 09/11/15 54.0 0.01 0.31
TXN 150911C00054500 C 09/11/15 54.5 0.01 0.25
TXN 150911C00055000 C 09/11/15 55.0 0.01 0.17
TXN 150911C00055500 C 09/11/15 55.5 0.01 0.13
TXN 150911C00056000 C 09/11/15 56.0 0.00 0.21
TXN 150911C00056500 C 09/11/15 56.5 0.01 0.21
TXN 150911C00057000 C 09/11/15 57.0 0.00 0.21
TXN 150911C00057500 C 09/11/15 57.5 0.00 0.21
TXN 150911C00058000 C 09/11/15 58.0 0.00 0.21
TXN 150911C00058500 C 09/11/15 58.5 0.00 0.23
TXN 150911C00059000 C 09/11/15 59.0 0.00 0.23
TXN 150911C00060000 C 09/11/15 60.0 0.00 0.23
TXN 150911P00040000 P 09/11/15 40.0 0.08 0.21
TXN 150911P00040500 P 09/11/15 40.5 0.09 0.35
TXN 150911P00041000 P 09/11/15 41.0 0.11 0.37
TXN 150911P00041500 P 09/11/15 41.5 0.18 0.39
TXN 150911P00042000 P 09/11/15 42.0 0.18 0.44
TXN 150911P00042500 P 09/11/15 42.5 0.24 0.50
TXN 150911P00043000 P 09/11/15 43.0 0.28 0.39
TXN 150911P00043500 P 09/11/15 43.5 0.34 0.40
TXN 150911P00044000 P 09/11/15 44.0 0.41 0.48
TXN 150911P00044500 P 09/11/15 44.5 0.50 0.56
TXN 150911P00045000 P 09/11/15 45.0 0.60 0.68
TXN 150911P00045500 P 09/11/15 45.5 0.72 0.81
TXN 150911P00046000 P 09/11/15 46.0 0.88 0.97
TXN 150911P00046500 P 09/11/15 46.5 1.05 1.16
TXN 150911P00047000 P 09/11/15 47.0 1.27 1.38
TXN 150911P00047500 P 09/11/15 47.5 1.50 1.96
TXN 150911P00048000 P 09/11/15 48.0 1.78 2.52
TXN 150911P00048500 P 09/11/15 48.5 2.08 2.74
TXN 150911P00049000 P 09/11/15 49.0 2.42 3.05
TXN 150911P00049500 P 09/11/15 49.5 2.78 2.98
TXN 150911P00050000 P 09/11/15 50.0 3.10 4.00
TXN 150911P00050500 P 09/11/15 50.5 3.50 4.05
TXN 150911P00051000 P 09/11/15 51.0 3.95 5.25
TXN 150911P00051500 P 09/11/15 51.5 4.45 5.00
TXN 150911P00052000 P 09/11/15 52.0 4.95 6.20
TXN 150911P00052500 P 09/11/15 52.5 5.40 6.75
TXN 150911P00053000 P 09/11/15 53.0 5.85 7.25
TXN 150911P00053500 P 09/11/15 53.5 6.40 7.85
TXN 150911P00054000 P 09/11/15 54.0 6.90 8.25
TXN 150911P00054500 P 09/11/15 54.5 7.40 8.70
TXN 150911P00055000 P 09/11/15 55.0 7.90 9.25
TXN 150911P00055500 P 09/11/15 55.5 8.30 9.70
TXN 150911P00056000 P 09/11/15 56.0 8.85 10.15
TXN 150911P00056500 P 09/11/15 56.5 9.35 10.85
TXN 150911P00057000 P 09/11/15 57.0 8.65 12.15
TXN 150911P00057500 P 09/11/15 57.5 10.20 12.80
TXN 150911P00058000 P 09/11/15 58.0 9.35 13.40
TXN 150911P00058500 P 09/11/15 58.5 10.50 12.80
TXN 150911P00059000 P 09/11/15 59.0 10.40 12.50
TXN 150911P00060000 P 09/11/15 60.0 12.85 13.50
TXN 150918C00030000 C 09/18/15 30.0 15.85 17.20
TXN 150918C00035000 C 09/18/15 35.0 12.05 12.25
TXN 150918C00039000 C 09/18/15 39.0 7.10 8.35
TXN 150918C00039500 C 09/18/15 39.5 6.65 7.85
TXN 150918C00040000 C 09/18/15 40.0 6.25 7.35
TXN 150918C00040500 C 09/18/15 40.5 6.55 6.90
TXN 150918C00041000 C 09/18/15 41.0 5.35 6.45
TXN 150918C00041500 C 09/18/15 41.5 5.25 6.00
TXN 150918C00042000 C 09/18/15 42.0 5.10 5.50
TXN 150918C00042500 C 09/18/15 42.5 4.85 5.05
TXN 150918C00043000 C 09/18/15 43.0 3.70 4.65
TXN 150918C00043500 C 09/18/15 43.5 3.35 4.20
TXN 150918C00044000 C 09/18/15 44.0 2.85 3.80
TXN 150918C00044500 C 09/18/15 44.5 3.20 3.40
TXN 150918C00045000 C 09/18/15 45.0 2.85 2.99
TXN 150918C00045500 C 09/18/15 45.5 2.44 2.63
TXN 150918C00046000 C 09/18/15 46.0 2.11 2.28
TXN 150918C00046500 C 09/18/15 46.5 1.86 1.97
TXN 150918C00047000 C 09/18/15 47.0 1.58 1.68
TXN 150918C00047500 C 09/18/15 47.5 1.33 1.41
TXN 150918C00048000 C 09/18/15 48.0 1.10 1.17
TXN 150918C00048500 C 09/18/15 48.5 0.90 0.97
TXN 150918C00049000 C 09/18/15 49.0 0.72 0.78
TXN 150918C00049500 C 09/18/15 49.5 0.56 0.65
TXN 150918C00050000 C 09/18/15 50.0 0.44 0.52
TXN 150918C00050500 C 09/18/15 50.5 0.36 0.43
TXN 150918C00051000 C 09/18/15 51.0 0.27 0.34
TXN 150918C00051500 C 09/18/15 51.5 0.21 0.27
TXN 150918C00052000 C 09/18/15 52.0 0.17 0.22
TXN 150918C00052500 C 09/18/15 52.5 0.13 0.18
TXN 150918C00053000 C 09/18/15 53.0 0.09 0.17
TXN 150918C00053500 C 09/18/15 53.5 0.07 0.15
TXN 150918C00054000 C 09/18/15 54.0 0.05 0.15
TXN 150918C00054500 C 09/18/15 54.5 0.03 0.14
TXN 150918C00055000 C 09/18/15 55.0 0.02 0.13
TXN 150918C00055500 C 09/18/15 55.5 0.02 0.12
TXN 150918C00056000 C 09/18/15 56.0 0.02 0.11
TXN 150918C00056500 C 09/18/15 56.5 0.02 0.10
TXN 150918C00057000 C 09/18/15 57.0 0.02 0.10
TXN 150918C00057500 C 09/18/15 57.5 0.01 0.09
TXN 150918C00058000 C 09/18/15 58.0 0.01 0.08
TXN 150918C00058500 C 09/18/15 58.5 0.01 0.08
TXN 150918C00059000 C 09/18/15 59.0 0.00 0.08
TXN 150918C00059500 C 09/18/15 59.5 0.00 0.07
TXN 150918C00060000 C 09/18/15 60.0 0.00 0.07
TXN 150918C00060500 C 09/18/15 60.5 0.00 0.07
TXN 150918C00061000 C 09/18/15 61.0 0.00 0.07
TXN 150918C00061500 C 09/18/15 61.5 0.00 0.06
TXN 150918C00062000 C 09/18/15 62.0 0.00 0.06
TXN 150918C00062500 C 09/18/15 62.5 0.00 0.06
TXN 150918C00063000 C 09/18/15 63.0 0.00 0.06
TXN 150918C00063500 C 09/18/15 63.5 0.00 0.06
TXN 150918C00064000 C 09/18/15 64.0 0.00 0.06
TXN 150918C00064500 C 09/18/15 64.5 0.00 0.05
TXN 150918C00065000 C 09/18/15 65.0 0.00 0.05
TXN 150918C00066000 C 09/18/15 66.0 0.00 0.05
TXN 150918C00070000 C 09/18/15 70.0 0.00 0.04
TXN 150918P00030000 P 09/18/15 30.0 0.02 0.07
TXN 150918P00035000 P 09/18/15 35.0 0.05 0.13
TXN 150918P00039000 P 09/18/15 39.0 0.15 0.25
TXN 150918P00039500 P 09/18/15 39.5 0.18 0.27
TXN 150918P00040000 P 09/18/15 40.0 0.18 0.26
TXN 150918P00040500 P 09/18/15 40.5 0.23 0.29
TXN 150918P00041000 P 09/18/15 41.0 0.26 0.32
TXN 150918P00041500 P 09/18/15 41.5 0.27 0.37
TXN 150918P00042000 P 09/18/15 42.0 0.34 0.43
TXN 150918P00042500 P 09/18/15 42.5 0.38 0.48
TXN 150918P00043000 P 09/18/15 43.0 0.45 0.52
TXN 150918P00043500 P 09/18/15 43.5 0.53 0.60
TXN 150918P00044000 P 09/18/15 44.0 0.62 0.68
TXN 150918P00044500 P 09/18/15 44.5 0.73 0.80
TXN 150918P00045000 P 09/18/15 45.0 0.84 0.92
TXN 150918P00045500 P 09/18/15 45.5 0.98 1.06
TXN 150918P00046000 P 09/18/15 46.0 1.14 1.24
TXN 150918P00046500 P 09/18/15 46.5 1.32 1.43
TXN 150918P00047000 P 09/18/15 47.0 1.53 1.65
TXN 150918P00047500 P 09/18/15 47.5 1.77 1.90
TXN 150918P00048000 P 09/18/15 48.0 2.03 2.17
TXN 150918P00048500 P 09/18/15 48.5 2.32 2.48
TXN 150918P00049000 P 09/18/15 49.0 2.63 2.81
TXN 150918P00049500 P 09/18/15 49.5 2.97 3.20
TXN 150918P00050000 P 09/18/15 50.0 3.40 3.55
TXN 150918P00050500 P 09/18/15 50.5 3.70 4.00
TXN 150918P00051000 P 09/18/15 51.0 4.05 5.40
TXN 150918P00051500 P 09/18/15 51.5 4.50 5.85
TXN 150918P00052000 P 09/18/15 52.0 5.00 6.35
TXN 150918P00052500 P 09/18/15 52.5 5.40 6.85
TXN 150918P00053000 P 09/18/15 53.0 5.95 7.30
TXN 150918P00053500 P 09/18/15 53.5 6.40 7.80
TXN 150918P00054000 P 09/18/15 54.0 6.95 8.35
TXN 150918P00054500 P 09/18/15 54.5 7.35 8.70
TXN 150918P00055000 P 09/18/15 55.0 7.90 9.20
TXN 150918P00055500 P 09/18/15 55.5 8.30 9.70
TXN 150918P00056000 P 09/18/15 56.0 8.80 10.35
TXN 150918P00056500 P 09/18/15 56.5 9.30 10.80
TXN 150918P00057000 P 09/18/15 57.0 9.85 10.45
TXN 150918P00057500 P 09/18/15 57.5 10.35 11.80
TXN 150918P00058000 P 09/18/15 58.0 9.45 12.95
TXN 150918P00058500 P 09/18/15 58.5 10.50 13.40
TXN 150918P00059000 P 09/18/15 59.0 10.40 13.90
TXN 150918P00059500 P 09/18/15 59.5 11.05 14.20
TXN 150918P00060000 P 09/18/15 60.0 11.40 14.65
TXN 150918P00060500 P 09/18/15 60.5 11.90 15.55
TXN 150918P00061000 P 09/18/15 61.0 12.40 16.10
TXN 150918P00061500 P 09/18/15 61.5 13.10 16.55
TXN 150918P00062000 P 09/18/15 62.0 13.40 15.25
TXN 150918P00062500 P 09/18/15 62.5 13.90 15.75
TXN 150918P00063000 P 09/18/15 63.0 15.75 17.60
TXN 150918P00063500 P 09/18/15 63.5 15.05 18.60
TXN 150918P00064000 P 09/18/15 64.0 15.70 19.10
TXN 150918P00064500 P 09/18/15 64.5 16.05 19.55
TXN 150918P00065000 P 09/18/15 65.0 16.55 19.55
TXN 150918P00066000 P 09/18/15 66.0 17.55 20.55
TXN 150918P00070000 P 09/18/15 70.0 22.50 24.45
TXN 150925C00030000 C 09/25/15 30.0 15.85 17.35
TXN 150925C00035000 C 09/25/15 35.0 10.90 12.45
TXN 150925C00040000 C 09/25/15 40.0 6.30 7.45
TXN 150925C00040500 C 09/25/15 40.5 5.90 7.05
TXN 150925C00041000 C 09/25/15 41.0 5.30 6.50
TXN 150925C00041500 C 09/25/15 41.5 4.95 6.10
TXN 150925C00042000 C 09/25/15 42.0 5.10 5.65
TXN 150925C00042500 C 09/25/15 42.5 4.60 5.20
TXN 150925C00043000 C 09/25/15 43.0 3.75 4.75
TXN 150925C00043500 C 09/25/15 43.5 3.45 4.35
TXN 150925C00044000 C 09/25/15 44.0 3.35 3.95
TXN 150925C00044500 C 09/25/15 44.5 3.10 3.55
TXN 150925C00045000 C 09/25/15 45.0 2.77 3.15
TXN 150925C00045500 C 09/25/15 45.5 2.41 2.78
TXN 150925C00046000 C 09/25/15 46.0 2.04 2.44
TXN 150925C00046500 C 09/25/15 46.5 1.75 2.17
TXN 150925C00047000 C 09/25/15 47.0 1.76 1.85
TXN 150925C00047500 C 09/25/15 47.5 1.22 1.61
TXN 150925C00048000 C 09/25/15 48.0 1.27 1.37
TXN 150925C00048500 C 09/25/15 48.5 1.05 1.13
TXN 150925C00049000 C 09/25/15 49.0 0.86 0.96
TXN 150925C00049500 C 09/25/15 49.5 0.70 0.79
TXN 150925C00050000 C 09/25/15 50.0 0.56 0.65
TXN 150925C00050500 C 09/25/15 50.5 0.44 0.50
TXN 150925C00051000 C 09/25/15 51.0 0.21 0.50
TXN 150925C00051500 C 09/25/15 51.5 0.15 0.45
TXN 150925C00052000 C 09/25/15 52.0 0.11 0.40
TXN 150925C00052500 C 09/25/15 52.5 0.08 0.37
TXN 150925C00053000 C 09/25/15 53.0 0.08 0.34
TXN 150925C00053500 C 09/25/15 53.5 0.06 0.31
TXN 150925C00054000 C 09/25/15 54.0 0.05 0.30
TXN 150925C00054500 C 09/25/15 54.5 0.04 0.28
TXN 150925C00055000 C 09/25/15 55.0 0.04 0.27
TXN 150925C00055500 C 09/25/15 55.5 0.03 0.27
TXN 150925C00056000 C 09/25/15 56.0 0.02 0.32
TXN 150925C00056500 C 09/25/15 56.5 0.03 0.25
TXN 150925C00057000 C 09/25/15 57.0 0.02 0.25
TXN 150925C00057500 C 09/25/15 57.5 0.02 0.22
TXN 150925C00058000 C 09/25/15 58.0 0.02 0.24
TXN 150925C00058500 C 09/25/15 58.5 0.02 0.24
TXN 150925C00059000 C 09/25/15 59.0 0.01 0.16
TXN 150925C00060000 C 09/25/15 60.0 0.00 0.21
TXN 150925P00030000 P 09/25/15 30.0 0.04 0.19
TXN 150925P00035000 P 09/25/15 35.0 0.07 0.34
TXN 150925P00040000 P 09/25/15 40.0 0.30 0.46
TXN 150925P00040500 P 09/25/15 40.5 0.33 0.49
TXN 150925P00041000 P 09/25/15 41.0 0.37 0.58
TXN 150925P00041500 P 09/25/15 41.5 0.41 0.52
TXN 150925P00042000 P 09/25/15 42.0 0.45 0.54
TXN 150925P00042500 P 09/25/15 42.5 0.50 0.65
TXN 150925P00043000 P 09/25/15 43.0 0.58 0.87
TXN 150925P00043500 P 09/25/15 43.5 0.67 0.87
TXN 150925P00044000 P 09/25/15 44.0 0.76 1.02
TXN 150925P00044500 P 09/25/15 44.5 0.88 0.99
TXN 150925P00045000 P 09/25/15 45.0 1.00 1.25
TXN 150925P00045500 P 09/25/15 45.5 1.15 1.24
TXN 150925P00046000 P 09/25/15 46.0 1.32 1.71
TXN 150925P00046500 P 09/25/15 46.5 1.50 1.63
TXN 150925P00047000 P 09/25/15 47.0 1.71 1.83
TXN 150925P00047500 P 09/25/15 47.5 1.95 2.29
TXN 150925P00048000 P 09/25/15 48.0 2.21 2.89
TXN 150925P00048500 P 09/25/15 48.5 2.49 3.15
TXN 150925P00049000 P 09/25/15 49.0 2.80 3.85
TXN 150925P00049500 P 09/25/15 49.5 3.10 4.20
TXN 150925P00050000 P 09/25/15 50.0 3.45 4.35
TXN 150925P00050500 P 09/25/15 50.5 3.80 5.05
TXN 150925P00051000 P 09/25/15 51.0 4.20 5.45
TXN 150925P00051500 P 09/25/15 51.5 4.65 5.90
TXN 150925P00052000 P 09/25/15 52.0 5.05 6.40
TXN 150925P00052500 P 09/25/15 52.5 5.55 6.95
TXN 150925P00053000 P 09/25/15 53.0 6.05 7.25
TXN 150925P00053500 P 09/25/15 53.5 6.50 7.90
TXN 150925P00054000 P 09/25/15 54.0 6.95 8.40
TXN 150925P00054500 P 09/25/15 54.5 7.35 8.85
TXN 150925P00055000 P 09/25/15 55.0 7.85 9.20
TXN 150925P00055500 P 09/25/15 55.5 8.30 9.70
TXN 150925P00056000 P 09/25/15 56.0 8.95 10.30
TXN 150925P00056500 P 09/25/15 56.5 9.45 10.80
TXN 150925P00057000 P 09/25/15 57.0 9.90 11.25
TXN 150925P00057500 P 09/25/15 57.5 9.45 11.75
TXN 150925P00058000 P 09/25/15 58.0 10.70 11.35
TXN 150925P00058500 P 09/25/15 58.5 11.20 13.10
TXN 150925P00059000 P 09/25/15 59.0 10.40 13.35
TXN 150925P00060000 P 09/25/15 60.0 12.70 13.40
TXN 151002C00030000 C 10/02/15 30.0 15.80 17.25
TXN 151002C00035000 C 10/02/15 35.0 11.00 12.70
TXN 151002C00040000 C 10/02/15 40.0 6.30 7.55
TXN 151002C00040500 C 10/02/15 40.5 5.90 7.05
TXN 151002C00041000 C 10/02/15 41.0 5.45 6.60
TXN 151002C00041500 C 10/02/15 41.5 5.10 6.15
TXN 151002C00042000 C 10/02/15 42.0 5.10 5.70
TXN 151002C00042500 C 10/02/15 42.5 4.40 5.25
TXN 151002C00043000 C 10/02/15 43.0 3.85 4.85
TXN 151002C00043500 C 10/02/15 43.5 3.60 4.45
TXN 151002C00044000 C 10/02/15 44.0 3.45 4.05
TXN 151002C00044500 C 10/02/15 44.5 3.25 3.70
TXN 151002C00045000 C 10/02/15 45.0 2.73 3.30
TXN 151002C00045500 C 10/02/15 45.5 2.51 2.96
TXN 151002C00046000 C 10/02/15 46.0 2.25 2.63
TXN 151002C00046500 C 10/02/15 46.5 2.20 2.33
TXN 151002C00047000 C 10/02/15 47.0 1.93 2.02
TXN 151002C00047500 C 10/02/15 47.5 1.68 1.76
TXN 151002C00048000 C 10/02/15 48.0 1.45 1.53
TXN 151002C00048500 C 10/02/15 48.5 1.22 1.31
TXN 151002C00049000 C 10/02/15 49.0 1.05 1.12
TXN 151002C00049500 C 10/02/15 49.5 0.87 0.94
TXN 151002C00050000 C 10/02/15 50.0 0.57 0.80
TXN 151002C00050500 C 10/02/15 50.5 0.50 0.67
TXN 151002C00051000 C 10/02/15 51.0 0.51 0.56
TXN 151002C00051500 C 10/02/15 51.5 0.35 0.49
TXN 151002C00052000 C 10/02/15 52.0 0.23 0.49
TXN 151002C00052500 C 10/02/15 52.5 0.18 0.49
TXN 151002C00053000 C 10/02/15 53.0 0.11 0.50
TXN 151002C00053500 C 10/02/15 53.5 0.08 0.50
TXN 151002C00054000 C 10/02/15 54.0 0.07 0.50
TXN 151002C00054500 C 10/02/15 54.5 0.06 0.50
TXN 151002C00055000 C 10/02/15 55.0 0.05 0.28
TXN 151002C00055500 C 10/02/15 55.5 0.04 0.50
TXN 151002C00056000 C 10/02/15 56.0 0.03 0.50
TXN 151002C00056500 C 10/02/15 56.5 0.04 0.49
TXN 151002C00057000 C 10/02/15 57.0 0.03 0.49
TXN 151002C00057500 C 10/02/15 57.5 0.03 0.25
TXN 151002C00058000 C 10/02/15 58.0 0.03 0.47
TXN 151002C00059000 C 10/02/15 59.0 0.02 0.46
TXN 151002C00060000 C 10/02/15 60.0 0.01 0.16
TXN 151002P00030000 P 10/02/15 30.0 0.04 0.20
TXN 151002P00035000 P 10/02/15 35.0 0.11 0.34
TXN 151002P00040000 P 10/02/15 40.0 0.30 0.60
TXN 151002P00040500 P 10/02/15 40.5 0.38 0.55
TXN 151002P00041000 P 10/02/15 41.0 0.43 0.71
TXN 151002P00041500 P 10/02/15 41.5 0.48 0.71
TXN 151002P00042000 P 10/02/15 42.0 0.53 0.76
TXN 151002P00042500 P 10/02/15 42.5 0.61 0.67
TXN 151002P00043000 P 10/02/15 43.0 0.69 0.75
TXN 151002P00043500 P 10/02/15 43.5 0.78 0.88
TXN 151002P00044000 P 10/02/15 44.0 0.89 1.01
TXN 151002P00044500 P 10/02/15 44.5 1.01 1.18
TXN 151002P00045000 P 10/02/15 45.0 1.15 1.33
TXN 151002P00045500 P 10/02/15 45.5 1.30 1.40
TXN 151002P00046000 P 10/02/15 46.0 1.47 1.69
TXN 151002P00046500 P 10/02/15 46.5 1.67 1.75
TXN 151002P00047000 P 10/02/15 47.0 1.88 1.99
TXN 151002P00047500 P 10/02/15 47.5 2.11 2.32
TXN 151002P00048000 P 10/02/15 48.0 2.37 2.64
TXN 151002P00048500 P 10/02/15 48.5 2.65 2.93
TXN 151002P00049000 P 10/02/15 49.0 2.94 3.70
TXN 151002P00049500 P 10/02/15 49.5 3.15 4.40
TXN 151002P00050000 P 10/02/15 50.0 3.55 4.80
TXN 151002P00050500 P 10/02/15 50.5 3.95 5.20
TXN 151002P00051000 P 10/02/15 51.0 4.40 5.65
TXN 151002P00051500 P 10/02/15 51.5 4.70 6.00
TXN 151002P00052000 P 10/02/15 52.0 5.20 6.50
TXN 151002P00052500 P 10/02/15 52.5 5.60 7.00
TXN 151002P00053000 P 10/02/15 53.0 6.10 7.45
TXN 151002P00053500 P 10/02/15 53.5 6.60 7.90
TXN 151002P00054000 P 10/02/15 54.0 6.95 8.40
TXN 151002P00054500 P 10/02/15 54.5 7.40 8.80
TXN 151002P00055000 P 10/02/15 55.0 8.00 8.90
TXN 151002P00055500 P 10/02/15 55.5 8.40 9.90
TXN 151002P00056000 P 10/02/15 56.0 8.75 10.30
TXN 151002P00056500 P 10/02/15 56.5 9.45 11.85
TXN 151002P00057000 P 10/02/15 57.0 9.90 12.40
TXN 151002P00057500 P 10/02/15 57.5 10.40 11.85
TXN 151002P00058000 P 10/02/15 58.0 10.90 11.35
TXN 151002P00059000 P 10/02/15 59.0 11.65 12.35
TXN 151002P00060000 P 10/02/15 60.0 12.85 14.30
TXN 151009C00035000 C 10/09/15 35.0 10.85 12.40
TXN 151009C00036000 C 10/09/15 36.0 9.70 11.55
TXN 151009C00037000 C 10/09/15 37.0 8.80 10.75
TXN 151009C00037500 C 10/09/15 37.5 8.60 10.15
TXN 151009C00038000 C 10/09/15 38.0 8.20 9.65
TXN 151009C00038500 C 10/09/15 38.5 7.70 9.05
TXN 151009C00039000 C 10/09/15 39.0 7.25 8.50
TXN 151009C00039500 C 10/09/15 39.5 6.80 8.30
TXN 151009C00040000 C 10/09/15 40.0 6.40 7.85
TXN 151009C00040500 C 10/09/15 40.5 6.00 7.40
TXN 151009C00041000 C 10/09/15 41.0 5.80 6.70
TXN 151009C00041500 C 10/09/15 41.5 5.10 6.25
TXN 151009C00042000 C 10/09/15 42.0 4.40 5.85
TXN 151009C00042500 C 10/09/15 42.5 4.40 5.40
TXN 151009C00043000 C 10/09/15 43.0 3.95 5.05
TXN 151009C00043500 C 10/09/15 43.5 3.70 4.60
TXN 151009C00044000 C 10/09/15 44.0 3.70 4.20
TXN 151009C00044500 C 10/09/15 44.5 3.40 3.85
TXN 151009C00045000 C 10/09/15 45.0 3.05 3.45
TXN 151009C00045500 C 10/09/15 45.5 2.83 3.15
TXN 151009C00046000 C 10/09/15 46.0 2.62 2.78
TXN 151009C00046500 C 10/09/15 46.5 2.34 2.46
TXN 151009C00047000 C 10/09/15 47.0 2.08 2.18
TXN 151009C00047500 C 10/09/15 47.5 1.81 1.91
TXN 151009C00048000 C 10/09/15 48.0 1.54 1.67
TXN 151009C00048500 C 10/09/15 48.5 1.35 1.44
TXN 151009C00049000 C 10/09/15 49.0 1.15 1.24
TXN 151009C00049500 C 10/09/15 49.5 0.74 1.09
TXN 151009C00050000 C 10/09/15 50.0 0.79 0.91
TXN 151009C00050500 C 10/09/15 50.5 0.51 0.79
TXN 151009C00051000 C 10/09/15 51.0 0.53 0.65
TXN 151009C00051500 C 10/09/15 51.5 0.17 0.67
TXN 151009C00052000 C 10/09/15 52.0 0.35 0.51
TXN 151009C00052500 C 10/09/15 52.5 0.05 0.50
TXN 151009C00053000 C 10/09/15 53.0 0.19 0.47
TXN 151009P00035000 P 10/09/15 35.0 0.00 0.50
TXN 151009P00036000 P 10/09/15 36.0 0.11 0.38
TXN 151009P00037000 P 10/09/15 37.0 0.20 0.40
TXN 151009P00037500 P 10/09/15 37.5 0.12 0.58
TXN 151009P00038000 P 10/09/15 38.0 0.29 0.42
TXN 151009P00038500 P 10/09/15 38.5 0.31 0.64
TXN 151009P00039000 P 10/09/15 39.0 0.34 0.40
TXN 151009P00039500 P 10/09/15 39.5 0.37 0.74
TXN 151009P00040000 P 10/09/15 40.0 0.42 0.61
TXN 151009P00040500 P 10/09/15 40.5 0.45 0.58
TXN 151009P00041000 P 10/09/15 41.0 0.51 0.68
TXN 151009P00041500 P 10/09/15 41.5 0.56 0.67
TXN 151009P00042000 P 10/09/15 42.0 0.64 0.75
TXN 151009P00042500 P 10/09/15 42.5 0.71 0.82
TXN 151009P00043000 P 10/09/15 43.0 0.80 0.89
TXN 151009P00043500 P 10/09/15 43.5 0.90 1.03
TXN 151009P00044000 P 10/09/15 44.0 1.01 1.12
TXN 151009P00044500 P 10/09/15 44.5 1.13 1.23
TXN 151009P00045000 P 10/09/15 45.0 1.28 1.39
TXN 151009P00045500 P 10/09/15 45.5 1.43 1.56
TXN 151009P00046000 P 10/09/15 46.0 1.61 1.71
TXN 151009P00046500 P 10/09/15 46.5 1.81 1.94
TXN 151009P00047000 P 10/09/15 47.0 2.02 2.13
TXN 151009P00047500 P 10/09/15 47.5 2.25 2.39
TXN 151009P00048000 P 10/09/15 48.0 2.48 2.65
TXN 151009P00048500 P 10/09/15 48.5 2.73 2.96
TXN 151009P00049000 P 10/09/15 49.0 3.05 3.35
TXN 151009P00049500 P 10/09/15 49.5 3.35 4.95
TXN 151009P00050000 P 10/09/15 50.0 3.50 4.90
TXN 151009P00050500 P 10/09/15 50.5 3.95 5.30
TXN 151009P00051000 P 10/09/15 51.0 4.35 5.00
TXN 151009P00051500 P 10/09/15 51.5 4.75 6.15
TXN 151009P00052000 P 10/09/15 52.0 5.20 6.60
TXN 151009P00052500 P 10/09/15 52.5 5.35 7.05
TXN 151009P00053000 P 10/09/15 53.0 6.05 7.50
TXN 151016C00030000 C 10/16/15 30.0 16.80 17.25
TXN 151016C00031000 C 10/16/15 31.0 15.80 16.35
TXN 151016C00032000 C 10/16/15 32.0 14.80 15.30
TXN 151016C00033000 C 10/16/15 33.0 13.85 14.30
TXN 151016C00034000 C 10/16/15 34.0 12.85 13.35
TXN 151016C00035000 C 10/16/15 35.0 11.90 12.35
TXN 151016C00036000 C 10/16/15 36.0 10.95 11.40
TXN 151016C00037000 C 10/16/15 37.0 10.00 10.45
TXN 151016C00038000 C 10/16/15 38.0 9.05 9.50
TXN 151016C00039000 C 10/16/15 39.0 8.10 8.55
TXN 151016C00040000 C 10/16/15 40.0 7.20 7.65
TXN 151016C00041000 C 10/16/15 41.0 6.30 6.75
TXN 151016C00042000 C 10/16/15 42.0 5.50 5.90
TXN 151016C00043000 C 10/16/15 43.0 4.70 5.05
TXN 151016C00044000 C 10/16/15 44.0 3.95 4.25
TXN 151016C00045000 C 10/16/15 45.0 3.40 3.50
TXN 151016C00046000 C 10/16/15 46.0 2.77 2.88
TXN 151016C00047000 C 10/16/15 47.0 2.21 2.29
TXN 151016C00050000 C 10/16/15 50.0 0.95 1.01
TXN 151016C00052500 C 10/16/15 52.5 0.41 0.46
TXN 151016C00055000 C 10/16/15 55.0 0.16 0.20
TXN 151016C00057500 C 10/16/15 57.5 0.06 0.13
TXN 151016C00060000 C 10/16/15 60.0 0.03 0.11
TXN 151016C00062500 C 10/16/15 62.5 0.01 0.08
TXN 151016C00065000 C 10/16/15 65.0 0.00 0.07
TXN 151016C00070000 C 10/16/15 70.0 0.00 0.05
TXN 151016C00075000 C 10/16/15 75.0 0.00 0.06
TXN 151016C00080000 C 10/16/15 80.0 0.00 0.04
TXN 151016C00085000 C 10/16/15 85.0 0.00 0.03
TXN 151016P00030000 P 10/16/15 30.0 0.07 0.12
TXN 151016P00031000 P 10/16/15 31.0 0.08 0.13
TXN 151016P00032000 P 10/16/15 32.0 0.09 0.15
TXN 151016P00033000 P 10/16/15 33.0 0.12 0.15
TXN 151016P00034000 P 10/16/15 34.0 0.15 0.19
TXN 151016P00035000 P 10/16/15 35.0 0.17 0.22
TXN 151016P00036000 P 10/16/15 36.0 0.21 0.25
TXN 151016P00037000 P 10/16/15 37.0 0.25 0.30
TXN 151016P00038000 P 10/16/15 38.0 0.30 0.35
TXN 151016P00039000 P 10/16/15 39.0 0.37 0.42
TXN 151016P00040000 P 10/16/15 40.0 0.45 0.50
TXN 151016P00041000 P 10/16/15 41.0 0.56 0.61
TXN 151016P00042000 P 10/16/15 42.0 0.71 0.78
TXN 151016P00043000 P 10/16/15 43.0 0.90 0.96
TXN 151016P00044000 P 10/16/15 44.0 1.13 1.19
TXN 151016P00045000 P 10/16/15 45.0 1.39 1.47
TXN 151016P00046000 P 10/16/15 46.0 1.73 1.82
TXN 151016P00047000 P 10/16/15 47.0 2.15 2.26
TXN 151016P00050000 P 10/16/15 50.0 3.85 4.05
TXN 151016P00052500 P 10/16/15 52.5 5.75 6.25
TXN 151016P00055000 P 10/16/15 55.0 8.00 8.45
TXN 151016P00057500 P 10/16/15 57.5 10.40 10.80
TXN 151016P00060000 P 10/16/15 60.0 12.90 13.20
TXN 151016P00062500 P 10/16/15 62.5 15.35 15.70
TXN 151016P00065000 P 10/16/15 65.0 17.85 18.10
TXN 151016P00070000 P 10/16/15 70.0 22.75 23.10
TXN 151016P00075000 P 10/16/15 75.0 27.80 28.10
TXN 151016P00080000 P 10/16/15 80.0 32.80 33.50
TXN 151016P00085000 P 10/16/15 85.0 37.80 39.35
TXN 160115C00020000 C 01/15/16 20.0 26.85 27.20
TXN 160115C00023000 C 01/15/16 23.0 23.85 24.30
TXN 160115C00024000 C 01/15/16 24.0 22.85 23.30
TXN 160115C00025000 C 01/15/16 25.0 21.85 22.25
TXN 160115C00026000 C 01/15/16 26.0 20.85 21.35
TXN 160115C00027000 C 01/15/16 27.0 19.85 20.30
TXN 160115C00028000 C 01/15/16 28.0 18.90 19.40
TXN 160115C00029000 C 01/15/16 29.0 17.90 18.40
TXN 160115C00030000 C 01/15/16 30.0 16.90 17.40
TXN 160115C00031000 C 01/15/16 31.0 15.95 16.45
TXN 160115C00032000 C 01/15/16 32.0 15.00 15.50
TXN 160115C00033000 C 01/15/16 33.0 14.00 14.55
TXN 160115C00034000 C 01/15/16 34.0 13.05 13.60
TXN 160115C00035000 C 01/15/16 35.0 12.15 12.65
TXN 160115C00036000 C 01/15/16 36.0 11.20 11.65
TXN 160115C00037000 C 01/15/16 37.0 10.25 10.95
TXN 160115C00038000 C 01/15/16 38.0 9.40 9.85
TXN 160115C00039000 C 01/15/16 39.0 8.50 9.00
TXN 160115C00040000 C 01/15/16 40.0 7.70 8.15
TXN 160115C00041000 C 01/15/16 41.0 6.90 7.35
TXN 160115C00042000 C 01/15/16 42.0 6.25 6.60
TXN 160115C00043000 C 01/15/16 43.0 5.65 5.90
TXN 160115C00044000 C 01/15/16 44.0 5.00 5.20
TXN 160115C00045000 C 01/15/16 45.0 4.35 4.55
TXN 160115C00046000 C 01/15/16 46.0 3.75 3.95
TXN 160115C00047000 C 01/15/16 47.0 3.25 3.40
TXN 160115C00048000 C 01/15/16 48.0 2.81 2.88
TXN 160115C00049000 C 01/15/16 49.0 2.32 2.45
TXN 160115C00050000 C 01/15/16 50.0 1.93 2.06
TXN 160115C00052500 C 01/15/16 52.5 1.19 1.29
TXN 160115C00055000 C 01/15/16 55.0 0.69 0.79
TXN 160115C00057500 C 01/15/16 57.5 0.38 0.46
TXN 160115C00060000 C 01/15/16 60.0 0.21 0.27
TXN 160115C00062500 C 01/15/16 62.5 0.10 0.16
TXN 160115C00065000 C 01/15/16 65.0 0.06 0.11
TXN 160115C00070000 C 01/15/16 70.0 0.01 0.07
TXN 160115C00075000 C 01/15/16 75.0 0.00 0.08
TXN 160115C00080000 C 01/15/16 80.0 0.00 0.07
TXN 160115P00020000 P 01/15/16 20.0 0.03 0.09
TXN 160115P00023000 P 01/15/16 23.0 0.08 0.13
TXN 160115P00024000 P 01/15/16 24.0 0.10 0.14
TXN 160115P00025000 P 01/15/16 25.0 0.12 0.17
TXN 160115P00026000 P 01/15/16 26.0 0.15 0.18
TXN 160115P00027000 P 01/15/16 27.0 0.17 0.22
TXN 160115P00028000 P 01/15/16 28.0 0.20 0.25
TXN 160115P00029000 P 01/15/16 29.0 0.23 0.29
TXN 160115P00030000 P 01/15/16 30.0 0.27 0.34
TXN 160115P00031000 P 01/15/16 31.0 0.31 0.38
TXN 160115P00032000 P 01/15/16 32.0 0.36 0.43
TXN 160115P00033000 P 01/15/16 33.0 0.43 0.49
TXN 160115P00034000 P 01/15/16 34.0 0.50 0.56
TXN 160115P00035000 P 01/15/16 35.0 0.60 0.64
TXN 160115P00036000 P 01/15/16 36.0 0.68 0.73
TXN 160115P00037000 P 01/15/16 37.0 0.79 0.84
TXN 160115P00038000 P 01/15/16 38.0 0.92 0.97
TXN 160115P00039000 P 01/15/16 39.0 1.07 1.13
TXN 160115P00040000 P 01/15/16 40.0 1.25 1.31
TXN 160115P00041000 P 01/15/16 41.0 1.45 1.52
TXN 160115P00042000 P 01/15/16 42.0 1.69 1.77
TXN 160115P00043000 P 01/15/16 43.0 1.98 2.05
TXN 160115P00044000 P 01/15/16 44.0 2.30 2.37
TXN 160115P00045000 P 01/15/16 45.0 2.66 2.75
TXN 160115P00046000 P 01/15/16 46.0 3.05 3.20
TXN 160115P00047000 P 01/15/16 47.0 3.50 3.65
TXN 160115P00048000 P 01/15/16 48.0 4.00 4.20
TXN 160115P00049000 P 01/15/16 49.0 4.60 4.75
TXN 160115P00050000 P 01/15/16 50.0 5.20 5.35
TXN 160115P00052500 P 01/15/16 52.5 6.90 7.10
TXN 160115P00055000 P 01/15/16 55.0 8.95 9.50
TXN 160115P00057500 P 01/15/16 57.5 11.10 11.60
TXN 160115P00060000 P 01/15/16 60.0 13.40 13.90
TXN 160115P00062500 P 01/15/16 62.5 15.80 16.25
TXN 160115P00065000 P 01/15/16 65.0 18.25 18.70
TXN 160115P00070000 P 01/15/16 70.0 23.15 23.55
TXN 160115P00075000 P 01/15/16 75.0 27.35 29.55
TXN 160115P00080000 P 01/15/16 80.0 31.85 34.80
TXN 160415C00023000 C 04/15/16 23.0 23.80 24.45
TXN 160415C00024000 C 04/15/16 24.0 22.90 23.35
TXN 160415C00025000 C 04/15/16 25.0 21.90 22.50
TXN 160415C00026000 C 04/15/16 26.0 20.90 21.35
TXN 160415C00027000 C 04/15/16 27.0 19.95 20.25
TXN 160415C00028000 C 04/15/16 28.0 18.95 19.50
TXN 160415C00029000 C 04/15/16 29.0 18.00 18.65
TXN 160415C00030000 C 04/15/16 30.0 17.00 17.50
TXN 160415C00031000 C 04/15/16 31.0 16.05 16.55
TXN 160415C00032000 C 04/15/16 32.0 15.10 15.60
TXN 160415C00033000 C 04/15/16 33.0 14.15 14.75
TXN 160415C00034000 C 04/15/16 34.0 13.20 13.85
TXN 160415C00035000 C 04/15/16 35.0 12.30 12.80
TXN 160415C00036000 C 04/15/16 36.0 11.40 11.95
TXN 160415C00037000 C 04/15/16 37.0 10.50 11.05
TXN 160415C00038000 C 04/15/16 38.0 9.65 10.15
TXN 160415C00039000 C 04/15/16 39.0 8.85 9.35
TXN 160415C00040000 C 04/15/16 40.0 8.05 8.55
TXN 160415C00041000 C 04/15/16 41.0 7.30 7.80
TXN 160415C00042000 C 04/15/16 42.0 6.60 7.10
TXN 160415C00043000 C 04/15/16 43.0 6.15 6.40
TXN 160415C00044000 C 04/15/16 44.0 5.55 5.80
TXN 160415C00045000 C 04/15/16 45.0 4.95 5.15
TXN 160415C00046000 C 04/15/16 46.0 4.40 4.60
TXN 160415C00047000 C 04/15/16 47.0 3.90 4.10
TXN 160415C00048000 C 04/15/16 48.0 3.40 3.60
TXN 160415C00049000 C 04/15/16 49.0 3.00 3.20
TXN 160415C00050000 C 04/15/16 50.0 2.60 2.81
TXN 160415C00052500 C 04/15/16 52.5 1.79 1.98
TXN 160415C00055000 C 04/15/16 55.0 1.19 1.35
TXN 160415C00060000 C 04/15/16 60.0 0.49 0.62
TXN 160415C00065000 C 04/15/16 65.0 0.19 0.27
TXN 160415P00023000 P 04/15/16 23.0 0.20 0.26
TXN 160415P00024000 P 04/15/16 24.0 0.23 0.29
TXN 160415P00025000 P 04/15/16 25.0 0.26 0.32
TXN 160415P00026000 P 04/15/16 26.0 0.30 0.36
TXN 160415P00027000 P 04/15/16 27.0 0.34 0.40
TXN 160415P00028000 P 04/15/16 28.0 0.39 0.45
TXN 160415P00029000 P 04/15/16 29.0 0.44 0.51
TXN 160415P00030000 P 04/15/16 30.0 0.50 0.56
TXN 160415P00031000 P 04/15/16 31.0 0.53 0.64
TXN 160415P00032000 P 04/15/16 32.0 0.64 0.72
TXN 160415P00033000 P 04/15/16 33.0 0.72 0.81
TXN 160415P00034000 P 04/15/16 34.0 0.82 1.02
TXN 160415P00035000 P 04/15/16 35.0 0.94 1.04
TXN 160415P00036000 P 04/15/16 36.0 1.07 1.18
TXN 160415P00037000 P 04/15/16 37.0 1.22 1.37
TXN 160415P00038000 P 04/15/16 38.0 1.40 1.56
TXN 160415P00039000 P 04/15/16 39.0 1.60 1.77
TXN 160415P00040000 P 04/15/16 40.0 1.84 2.01
TXN 160415P00041000 P 04/15/16 41.0 2.07 2.28
TXN 160415P00042000 P 04/15/16 42.0 2.41 2.60
TXN 160415P00043000 P 04/15/16 43.0 2.70 2.90
TXN 160415P00044000 P 04/15/16 44.0 3.10 3.30
TXN 160415P00045000 P 04/15/16 45.0 3.50 3.65
TXN 160415P00046000 P 04/15/16 46.0 3.95 4.15
TXN 160415P00047000 P 04/15/16 47.0 4.45 4.60
TXN 160415P00048000 P 04/15/16 48.0 4.95 5.15
TXN 160415P00049000 P 04/15/16 49.0 5.50 5.75
TXN 160415P00050000 P 04/15/16 50.0 6.10 6.35
TXN 160415P00052500 P 04/15/16 52.5 7.80 8.05
TXN 160415P00055000 P 04/15/16 55.0 9.70 9.95
TXN 160415P00060000 P 04/15/16 60.0 13.95 14.60
TXN 160415P00065000 P 04/15/16 65.0 18.60 19.25
TXN 170120C00023000 C 01/20/17 23.0 22.00 26.40
TXN 170120C00025000 C 01/20/17 25.0 20.10 24.45
TXN 170120C00030000 C 01/20/17 30.0 16.75 17.70
TXN 170120C00033000 C 01/20/17 33.0 13.95 15.05
TXN 170120C00035000 C 01/20/17 35.0 12.25 13.45
TXN 170120C00038000 C 01/20/17 38.0 9.80 11.05
TXN 170120C00040000 C 01/20/17 40.0 8.50 9.65
TXN 170120C00043000 C 01/20/17 43.0 7.50 7.75
TXN 170120C00045000 C 01/20/17 45.0 6.40 6.65
TXN 170120C00047000 C 01/20/17 47.0 5.40 5.65
TXN 170120C00050000 C 01/20/17 50.0 4.10 4.35
TXN 170120C00052500 C 01/20/17 52.5 3.25 3.45
TXN 170120C00055000 C 01/20/17 55.0 2.54 2.73
TXN 170120C00057500 C 01/20/17 57.5 1.96 2.13
TXN 170120C00060000 C 01/20/17 60.0 1.51 1.66
TXN 170120C00062500 C 01/20/17 62.5 1.16 1.30
TXN 170120C00065000 C 01/20/17 65.0 0.88 1.04
TXN 170120C00070000 C 01/20/17 70.0 0.51 0.64
TXN 170120C00075000 C 01/20/17 75.0 0.30 0.40
TXN 170120C00080000 C 01/20/17 80.0 0.17 0.27
TXN 170120C00085000 C 01/20/17 85.0 0.10 0.19
TXN 170120P00023000 P 01/20/17 23.0 0.53 0.63
TXN 170120P00025000 P 01/20/17 25.0 0.67 0.78
TXN 170120P00030000 P 01/20/17 30.0 1.25 1.37
TXN 170120P00033000 P 01/20/17 33.0 1.75 1.89
TXN 170120P00035000 P 01/20/17 35.0 2.14 2.32
TXN 170120P00038000 P 01/20/17 38.0 2.96 3.15
TXN 170120P00040000 P 01/20/17 40.0 3.60 3.80
TXN 170120P00043000 P 01/20/17 43.0 4.75 4.95
TXN 170120P00045000 P 01/20/17 45.0 5.65 5.80
TXN 170120P00047000 P 01/20/17 47.0 6.65 6.85
TXN 170120P00050000 P 01/20/17 50.0 8.35 8.70
TXN 170120P00052500 P 01/20/17 52.5 10.00 10.30
TXN 170120P00055000 P 01/20/17 55.0 11.75 12.10
TXN 170120P00057500 P 01/20/17 57.5 13.60 13.95
TXN 170120P00060000 P 01/20/17 60.0 15.55 17.00
TXN 170120P00062500 P 01/20/17 62.5 17.55 19.15
TXN 170120P00065000 P 01/20/17 65.0 19.85 21.35
TXN 170120P00070000 P 01/20/17 70.0 24.45 26.05
TXN 170120P00075000 P 01/20/17 75.0 29.25 31.75
TXN 170120P00080000 P 01/20/17 80.0 32.00 36.65
TXN 170120P00085000 P 01/20/17 85.0 37.00 41.50

OPRA data is delayed 15 minutes.