Options Lookup
Texas Instruments Incorporated (TXN)
As of Apr 26 2024 3:21PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TXN 240503C00095000 | C | May 03, 2024 | 95.0 | 81.95 | 83.10 |
| TXN 240503C00100000 | C | May 03, 2024 | 100.0 | 77.25 | 78.70 |
| TXN 240503C00105000 | C | May 03, 2024 | 105.0 | 72.20 | 73.25 |
| TXN 240503C00110000 | C | May 03, 2024 | 110.0 | 67.25 | 68.05 |
| TXN 240503C00115000 | C | May 03, 2024 | 115.0 | 62.35 | 63.30 |
| TXN 240503C00120000 | C | May 03, 2024 | 120.0 | 57.45 | 58.30 |
| TXN 240503C00125000 | C | May 03, 2024 | 125.0 | 51.80 | 53.40 |
| TXN 240503C00127000 | C | May 03, 2024 | 127.0 | 50.40 | 51.65 |
| TXN 240503C00128000 | C | May 03, 2024 | 128.0 | 49.35 | 50.65 |
| TXN 240503C00129000 | C | May 03, 2024 | 129.0 | 48.30 | 49.70 |
| TXN 240503C00130000 | C | May 03, 2024 | 130.0 | 47.40 | 48.05 |
| TXN 240503C00131000 | C | May 03, 2024 | 131.0 | 46.35 | 47.75 |
| TXN 240503C00132000 | C | May 03, 2024 | 132.0 | 45.40 | 46.20 |
| TXN 240503C00133000 | C | May 03, 2024 | 133.0 | 44.35 | 45.60 |
| TXN 240503C00134000 | C | May 03, 2024 | 134.0 | 43.45 | 44.25 |
| TXN 240503C00135000 | C | May 03, 2024 | 135.0 | 42.20 | 43.30 |
| TXN 240503C00136000 | C | May 03, 2024 | 136.0 | 41.25 | 42.10 |
| TXN 240503C00137000 | C | May 03, 2024 | 137.0 | 40.45 | 41.45 |
| TXN 240503C00138000 | C | May 03, 2024 | 138.0 | 39.40 | 40.05 |
| TXN 240503C00139000 | C | May 03, 2024 | 139.0 | 38.45 | 39.15 |
| TXN 240503C00140000 | C | May 03, 2024 | 140.0 | 37.30 | 38.45 |
| TXN 240503C00141000 | C | May 03, 2024 | 141.0 | 36.30 | 37.05 |
| TXN 240503C00142000 | C | May 03, 2024 | 142.0 | 35.05 | 36.05 |
| TXN 240503C00143000 | C | May 03, 2024 | 143.0 | 34.45 | 35.40 |
| TXN 240503C00144000 | C | May 03, 2024 | 144.0 | 32.35 | 34.10 |
| TXN 240503C00145000 | C | May 03, 2024 | 145.0 | 32.45 | 33.30 |
| TXN 240503C00146000 | C | May 03, 2024 | 146.0 | 30.85 | 32.20 |
| TXN 240503C00147000 | C | May 03, 2024 | 147.0 | 29.95 | 31.10 |
| TXN 240503C00148000 | C | May 03, 2024 | 148.0 | 28.85 | 30.10 |
| TXN 240503C00149000 | C | May 03, 2024 | 149.0 | 28.00 | 29.55 |
| TXN 240503C00150000 | C | May 03, 2024 | 150.0 | 27.30 | 28.60 |
| TXN 240503C00152500 | C | May 03, 2024 | 152.5 | 25.05 | 25.55 |
| TXN 240503C00155000 | C | May 03, 2024 | 155.0 | 22.45 | 24.50 |
| TXN 240503C00157500 | C | May 03, 2024 | 157.5 | 19.90 | 20.60 |
| TXN 240503C00160000 | C | May 03, 2024 | 160.0 | 17.55 | 17.95 |
| TXN 240503C00162500 | C | May 03, 2024 | 162.5 | 14.90 | 15.75 |
| TXN 240503C00165000 | C | May 03, 2024 | 165.0 | 12.50 | 13.05 |
| TXN 240503C00167500 | C | May 03, 2024 | 167.5 | 10.25 | 10.65 |
| TXN 240503C00170000 | C | May 03, 2024 | 170.0 | 7.95 | 9.55 |
| TXN 240503C00172500 | C | May 03, 2024 | 172.5 | 5.85 | 6.10 |
| TXN 240503C00175000 | C | May 03, 2024 | 175.0 | 4.05 | 4.20 |
| TXN 240503C00177500 | C | May 03, 2024 | 177.5 | 2.61 | 2.67 |
| TXN 240503C00180000 | C | May 03, 2024 | 180.0 | 1.50 | 1.55 |
| TXN 240503C00182500 | C | May 03, 2024 | 182.5 | 0.75 | 0.78 |
| TXN 240503C00185000 | C | May 03, 2024 | 185.0 | 0.31 | 0.35 |
| TXN 240503C00187500 | C | May 03, 2024 | 187.5 | 0.12 | 0.15 |
| TXN 240503C00190000 | C | May 03, 2024 | 190.0 | 0.04 | 0.07 |
| TXN 240503C00192500 | C | May 03, 2024 | 192.5 | 0.02 | 0.04 |
| TXN 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.03 |
| TXN 240503C00197500 | C | May 03, 2024 | 197.5 | 0.00 | 0.03 |
| TXN 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.03 |
| TXN 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.35 |
| TXN 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.34 |
| TXN 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.34 |
| TXN 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.34 |
| TXN 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.84 |
| TXN 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.84 |
| TXN 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 1.27 |
| TXN 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 1.27 |
| TXN 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.34 |
| TXN 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.84 |
| TXN 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 1.27 |
| TXN 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 2.05 |
| TXN 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.15 |
| TXN 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.15 |
| TXN 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 2.07 |
| TXN 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.84 |
| TXN 240503P00127000 | P | May 03, 2024 | 127.0 | 0.00 | 0.34 |
| TXN 240503P00128000 | P | May 03, 2024 | 128.0 | 0.00 | 0.34 |
| TXN 240503P00129000 | P | May 03, 2024 | 129.0 | 0.00 | 0.03 |
| TXN 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.03 |
| TXN 240503P00131000 | P | May 03, 2024 | 131.0 | 0.00 | 0.03 |
| TXN 240503P00132000 | P | May 03, 2024 | 132.0 | 0.00 | 0.03 |
| TXN 240503P00133000 | P | May 03, 2024 | 133.0 | 0.00 | 0.03 |
| TXN 240503P00134000 | P | May 03, 2024 | 134.0 | 0.00 | 0.03 |
| TXN 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.02 |
| TXN 240503P00136000 | P | May 03, 2024 | 136.0 | 0.00 | 0.03 |
| TXN 240503P00137000 | P | May 03, 2024 | 137.0 | 0.00 | 0.03 |
| TXN 240503P00138000 | P | May 03, 2024 | 138.0 | 0.00 | 0.03 |
| TXN 240503P00139000 | P | May 03, 2024 | 139.0 | 0.00 | 0.03 |
| TXN 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.31 |
| TXN 240503P00141000 | P | May 03, 2024 | 141.0 | 0.00 | 1.26 |
| TXN 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.19 |
| TXN 240503P00143000 | P | May 03, 2024 | 143.0 | 0.00 | 0.03 |
| TXN 240503P00144000 | P | May 03, 2024 | 144.0 | 0.00 | 0.34 |
| TXN 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.35 |
| TXN 240503P00146000 | P | May 03, 2024 | 146.0 | 0.00 | 0.35 |
| TXN 240503P00147000 | P | May 03, 2024 | 147.0 | 0.00 | 0.36 |
| TXN 240503P00148000 | P | May 03, 2024 | 148.0 | 0.00 | 0.36 |
| TXN 240503P00149000 | P | May 03, 2024 | 149.0 | 0.00 | 0.37 |
| TXN 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.05 |
| TXN 240503P00152500 | P | May 03, 2024 | 152.5 | 0.01 | 0.04 |
| TXN 240503P00155000 | P | May 03, 2024 | 155.0 | 0.01 | 0.03 |
| TXN 240503P00157500 | P | May 03, 2024 | 157.5 | 0.01 | 0.05 |
| TXN 240503P00160000 | P | May 03, 2024 | 160.0 | 0.01 | 0.04 |
| TXN 240503P00162500 | P | May 03, 2024 | 162.5 | 0.03 | 0.05 |
| TXN 240503P00165000 | P | May 03, 2024 | 165.0 | 0.05 | 0.09 |
| TXN 240503P00167500 | P | May 03, 2024 | 167.5 | 0.13 | 0.16 |
| TXN 240503P00170000 | P | May 03, 2024 | 170.0 | 0.30 | 0.33 |
| TXN 240503P00172500 | P | May 03, 2024 | 172.5 | 0.66 | 0.71 |
| TXN 240503P00175000 | P | May 03, 2024 | 175.0 | 1.32 | 1.38 |
| TXN 240503P00177500 | P | May 03, 2024 | 177.5 | 2.33 | 2.40 |
| TXN 240503P00180000 | P | May 03, 2024 | 180.0 | 3.70 | 3.85 |
| TXN 240503P00182500 | P | May 03, 2024 | 182.5 | 4.80 | 5.65 |
| TXN 240503P00185000 | P | May 03, 2024 | 185.0 | 7.45 | 7.85 |
| TXN 240503P00187500 | P | May 03, 2024 | 187.5 | 9.55 | 10.30 |
| TXN 240503P00190000 | P | May 03, 2024 | 190.0 | 12.15 | 12.65 |
| TXN 240503P00192500 | P | May 03, 2024 | 192.5 | 14.55 | 15.20 |
| TXN 240503P00195000 | P | May 03, 2024 | 195.0 | 16.95 | 18.85 |
| TXN 240503P00197500 | P | May 03, 2024 | 197.5 | 19.70 | 20.25 |
| TXN 240503P00200000 | P | May 03, 2024 | 200.0 | 22.15 | 22.75 |
| TXN 240503P00205000 | P | May 03, 2024 | 205.0 | 27.20 | 27.70 |
| TXN 240503P00210000 | P | May 03, 2024 | 210.0 | 31.75 | 33.50 |
| TXN 240503P00215000 | P | May 03, 2024 | 215.0 | 36.90 | 38.10 |
| TXN 240503P00220000 | P | May 03, 2024 | 220.0 | 42.15 | 42.75 |
| TXN 240503P00225000 | P | May 03, 2024 | 225.0 | 46.40 | 47.85 |
| TXN 240503P00230000 | P | May 03, 2024 | 230.0 | 52.05 | 52.95 |
| TXN 240503P00235000 | P | May 03, 2024 | 235.0 | 57.15 | 57.75 |
| TXN 240503P00240000 | P | May 03, 2024 | 240.0 | 62.15 | 63.25 |
| TXN 240503P00245000 | P | May 03, 2024 | 245.0 | 66.90 | 68.05 |
| TXN 240510C00095000 | C | May 10, 2024 | 95.0 | 82.30 | 84.05 |
| TXN 240510C00100000 | C | May 10, 2024 | 100.0 | 76.60 | 78.20 |
| TXN 240510C00105000 | C | May 10, 2024 | 105.0 | 71.85 | 73.25 |
| TXN 240510C00110000 | C | May 10, 2024 | 110.0 | 66.10 | 68.10 |
| TXN 240510C00115000 | C | May 10, 2024 | 115.0 | 62.30 | 64.20 |
| TXN 240510C00120000 | C | May 10, 2024 | 120.0 | 57.25 | 58.75 |
| TXN 240510C00125000 | C | May 10, 2024 | 125.0 | 52.30 | 53.15 |
| TXN 240510C00130000 | C | May 10, 2024 | 130.0 | 47.30 | 49.00 |
| TXN 240510C00135000 | C | May 10, 2024 | 135.0 | 41.80 | 43.85 |
| TXN 240510C00140000 | C | May 10, 2024 | 140.0 | 37.55 | 39.45 |
| TXN 240510C00145000 | C | May 10, 2024 | 145.0 | 32.35 | 33.05 |
| TXN 240510C00150000 | C | May 10, 2024 | 150.0 | 26.05 | 28.20 |
| TXN 240510C00152500 | C | May 10, 2024 | 152.5 | 24.90 | 25.70 |
| TXN 240510C00155000 | C | May 10, 2024 | 155.0 | 22.40 | 23.30 |
| TXN 240510C00157500 | C | May 10, 2024 | 157.5 | 19.50 | 20.75 |
| TXN 240510C00160000 | C | May 10, 2024 | 160.0 | 17.60 | 18.25 |
| TXN 240510C00162500 | C | May 10, 2024 | 162.5 | 14.40 | 15.75 |
| TXN 240510C00165000 | C | May 10, 2024 | 165.0 | 12.65 | 13.40 |
| TXN 240510C00167500 | C | May 10, 2024 | 167.5 | 10.40 | 10.95 |
| TXN 240510C00170000 | C | May 10, 2024 | 170.0 | 8.20 | 8.60 |
| TXN 240510C00172500 | C | May 10, 2024 | 172.5 | 6.20 | 6.50 |
| TXN 240510C00175000 | C | May 10, 2024 | 175.0 | 4.50 | 4.70 |
| TXN 240510C00177500 | C | May 10, 2024 | 177.5 | 3.10 | 3.25 |
| TXN 240510C00180000 | C | May 10, 2024 | 180.0 | 2.01 | 2.10 |
| TXN 240510C00182500 | C | May 10, 2024 | 182.5 | 1.20 | 1.27 |
| TXN 240510C00185000 | C | May 10, 2024 | 185.0 | 0.67 | 0.72 |
| TXN 240510C00187500 | C | May 10, 2024 | 187.5 | 0.35 | 0.39 |
| TXN 240510C00190000 | C | May 10, 2024 | 190.0 | 0.17 | 0.21 |
| TXN 240510C00192500 | C | May 10, 2024 | 192.5 | 0.08 | 0.13 |
| TXN 240510C00195000 | C | May 10, 2024 | 195.0 | 0.05 | 0.08 |
| TXN 240510C00197500 | C | May 10, 2024 | 197.5 | 0.02 | 0.06 |
| TXN 240510C00200000 | C | May 10, 2024 | 200.0 | 0.01 | 0.05 |
| TXN 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| TXN 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| TXN 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| TXN 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| TXN 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| TXN 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| TXN 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| TXN 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| TXN 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.75 |
| TXN 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| TXN 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| TXN 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| TXN 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| TXN 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| TXN 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| TXN 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| TXN 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| TXN 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| TXN 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.32 |
| TXN 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.10 |
| TXN 240510P00150000 | P | May 10, 2024 | 150.0 | 0.02 | 0.06 |
| TXN 240510P00152500 | P | May 10, 2024 | 152.5 | 0.03 | 0.07 |
| TXN 240510P00155000 | P | May 10, 2024 | 155.0 | 0.04 | 0.08 |
| TXN 240510P00157500 | P | May 10, 2024 | 157.5 | 0.07 | 0.11 |
| TXN 240510P00160000 | P | May 10, 2024 | 160.0 | 0.11 | 0.15 |
| TXN 240510P00162500 | P | May 10, 2024 | 162.5 | 0.20 | 0.23 |
| TXN 240510P00165000 | P | May 10, 2024 | 165.0 | 0.34 | 0.38 |
| TXN 240510P00167500 | P | May 10, 2024 | 167.5 | 0.61 | 0.66 |
| TXN 240510P00170000 | P | May 10, 2024 | 170.0 | 1.03 | 1.09 |
| TXN 240510P00172500 | P | May 10, 2024 | 172.5 | 1.67 | 1.74 |
| TXN 240510P00175000 | P | May 10, 2024 | 175.0 | 2.56 | 2.64 |
| TXN 240510P00177500 | P | May 10, 2024 | 177.5 | 3.75 | 3.85 |
| TXN 240510P00180000 | P | May 10, 2024 | 180.0 | 5.15 | 5.40 |
| TXN 240510P00182500 | P | May 10, 2024 | 182.5 | 6.30 | 7.55 |
| TXN 240510P00185000 | P | May 10, 2024 | 185.0 | 8.90 | 9.20 |
| TXN 240510P00187500 | P | May 10, 2024 | 187.5 | 11.15 | 11.50 |
| TXN 240510P00190000 | P | May 10, 2024 | 190.0 | 11.95 | 14.00 |
| TXN 240510P00192500 | P | May 10, 2024 | 192.5 | 15.70 | 16.50 |
| TXN 240510P00195000 | P | May 10, 2024 | 195.0 | 18.15 | 19.80 |
| TXN 240510P00197500 | P | May 10, 2024 | 197.5 | 20.40 | 21.45 |
| TXN 240510P00200000 | P | May 10, 2024 | 200.0 | 22.50 | 23.80 |
| TXN 240510P00205000 | P | May 10, 2024 | 205.0 | 26.85 | 28.75 |
| TXN 240510P00210000 | P | May 10, 2024 | 210.0 | 32.90 | 33.90 |
| TXN 240510P00215000 | P | May 10, 2024 | 215.0 | 37.10 | 38.65 |
| TXN 240510P00220000 | P | May 10, 2024 | 220.0 | 42.95 | 43.85 |
| TXN 240510P00225000 | P | May 10, 2024 | 225.0 | 47.80 | 49.00 |
| TXN 240510P00230000 | P | May 10, 2024 | 230.0 | 52.80 | 53.70 |
| TXN 240510P00235000 | P | May 10, 2024 | 235.0 | 57.05 | 58.95 |
| TXN 240510P00240000 | P | May 10, 2024 | 240.0 | 62.40 | 63.80 |
| TXN 240510P00245000 | P | May 10, 2024 | 245.0 | 67.90 | 69.25 |
| TXN 240517C00085000 | C | May 17, 2024 | 85.0 | 91.50 | 93.60 |
| TXN 240517C00090000 | C | May 17, 2024 | 90.0 | 87.30 | 89.15 |
| TXN 240517C00095000 | C | May 17, 2024 | 95.0 | 82.15 | 83.75 |
| TXN 240517C00100000 | C | May 17, 2024 | 100.0 | 77.40 | 78.55 |
| TXN 240517C00105000 | C | May 17, 2024 | 105.0 | 72.00 | 73.75 |
| TXN 240517C00110000 | C | May 17, 2024 | 110.0 | 66.40 | 68.65 |
| TXN 240517C00115000 | C | May 17, 2024 | 115.0 | 61.90 | 64.00 |
| TXN 240517C00120000 | C | May 17, 2024 | 120.0 | 57.10 | 58.20 |
| TXN 240517C00125000 | C | May 17, 2024 | 125.0 | 51.40 | 53.15 |
| TXN 240517C00130000 | C | May 17, 2024 | 130.0 | 47.30 | 48.05 |
| TXN 240517C00135000 | C | May 17, 2024 | 135.0 | 41.40 | 43.05 |
| TXN 240517C00140000 | C | May 17, 2024 | 140.0 | 37.35 | 38.10 |
| TXN 240517C00145000 | C | May 17, 2024 | 145.0 | 32.60 | 34.05 |
| TXN 240517C00150000 | C | May 17, 2024 | 150.0 | 27.60 | 28.10 |
| TXN 240517C00152500 | C | May 17, 2024 | 152.5 | 24.85 | 26.60 |
| TXN 240517C00155000 | C | May 17, 2024 | 155.0 | 22.55 | 23.00 |
| TXN 240517C00157500 | C | May 17, 2024 | 157.5 | 20.15 | 20.95 |
| TXN 240517C00160000 | C | May 17, 2024 | 160.0 | 16.95 | 18.20 |
| TXN 240517C00162500 | C | May 17, 2024 | 162.5 | 15.20 | 16.65 |
| TXN 240517C00165000 | C | May 17, 2024 | 165.0 | 12.10 | 14.40 |
| TXN 240517C00167500 | C | May 17, 2024 | 167.5 | 10.70 | 11.00 |
| TXN 240517C00170000 | C | May 17, 2024 | 170.0 | 8.55 | 8.80 |
| TXN 240517C00172500 | C | May 17, 2024 | 172.5 | 6.70 | 6.90 |
| TXN 240517C00175000 | C | May 17, 2024 | 175.0 | 5.05 | 5.25 |
| TXN 240517C00177500 | C | May 17, 2024 | 177.5 | 3.70 | 3.80 |
| TXN 240517C00180000 | C | May 17, 2024 | 180.0 | 2.58 | 2.66 |
| TXN 240517C00182500 | C | May 17, 2024 | 182.5 | 1.71 | 1.78 |
| TXN 240517C00185000 | C | May 17, 2024 | 185.0 | 1.10 | 1.14 |
| TXN 240517C00187500 | C | May 17, 2024 | 187.5 | 0.68 | 0.71 |
| TXN 240517C00190000 | C | May 17, 2024 | 190.0 | 0.41 | 0.44 |
| TXN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.14 | 0.17 |
| TXN 240517C00197500 | C | May 17, 2024 | 197.5 | 0.08 | 0.12 |
| TXN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.08 |
| TXN 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.06 |
| TXN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.38 |
| TXN 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.36 |
| TXN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.35 |
| TXN 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.34 |
| TXN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.34 |
| TXN 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.34 |
| TXN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.34 |
| TXN 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.34 |
| TXN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.34 |
| TXN 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.52 |
| TXN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.34 |
| TXN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.34 |
| TXN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.34 |
| TXN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.15 |
| TXN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.15 |
| TXN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.01 | 0.11 |
| TXN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.34 |
| TXN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.34 |
| TXN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.15 |
| TXN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.01 | 0.20 |
| TXN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.13 |
| TXN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.01 | 0.09 |
| TXN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.06 |
| TXN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.07 | 0.08 |
| TXN 240517P00152500 | P | May 17, 2024 | 152.5 | 0.07 | 0.11 |
| TXN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.11 | 0.14 |
| TXN 240517P00157500 | P | May 17, 2024 | 157.5 | 0.16 | 0.20 |
| TXN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.25 | 0.28 |
| TXN 240517P00162500 | P | May 17, 2024 | 162.5 | 0.40 | 0.43 |
| TXN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.63 | 0.66 |
| TXN 240517P00167500 | P | May 17, 2024 | 167.5 | 0.98 | 1.03 |
| TXN 240517P00170000 | P | May 17, 2024 | 170.0 | 1.49 | 1.55 |
| TXN 240517P00172500 | P | May 17, 2024 | 172.5 | 2.19 | 2.27 |
| TXN 240517P00175000 | P | May 17, 2024 | 175.0 | 3.10 | 3.20 |
| TXN 240517P00177500 | P | May 17, 2024 | 177.5 | 4.30 | 4.40 |
| TXN 240517P00180000 | P | May 17, 2024 | 180.0 | 5.70 | 5.85 |
| TXN 240517P00182500 | P | May 17, 2024 | 182.5 | 7.35 | 7.55 |
| TXN 240517P00185000 | P | May 17, 2024 | 185.0 | 9.25 | 10.45 |
| TXN 240517P00187500 | P | May 17, 2024 | 187.5 | 10.60 | 12.75 |
| TXN 240517P00190000 | P | May 17, 2024 | 190.0 | 13.65 | 14.00 |
| TXN 240517P00195000 | P | May 17, 2024 | 195.0 | 18.20 | 18.80 |
| TXN 240517P00197500 | P | May 17, 2024 | 197.5 | 20.85 | 21.25 |
| TXN 240517P00200000 | P | May 17, 2024 | 200.0 | 23.20 | 24.70 |
| TXN 240517P00205000 | P | May 17, 2024 | 205.0 | 27.45 | 28.90 |
| TXN 240517P00210000 | P | May 17, 2024 | 210.0 | 32.00 | 33.70 |
| TXN 240517P00215000 | P | May 17, 2024 | 215.0 | 38.00 | 39.80 |
| TXN 240517P00220000 | P | May 17, 2024 | 220.0 | 42.45 | 43.70 |
| TXN 240517P00225000 | P | May 17, 2024 | 225.0 | 47.05 | 48.90 |
| TXN 240517P00230000 | P | May 17, 2024 | 230.0 | 52.25 | 54.20 |
| TXN 240517P00235000 | P | May 17, 2024 | 235.0 | 58.00 | 58.60 |
| TXN 240517P00240000 | P | May 17, 2024 | 240.0 | 62.30 | 65.05 |
| TXN 240517P00245000 | P | May 17, 2024 | 245.0 | 67.30 | 69.25 |
| TXN 240517P00250000 | P | May 17, 2024 | 250.0 | 72.40 | 73.60 |
| TXN 240517P00260000 | P | May 17, 2024 | 260.0 | 82.80 | 84.20 |
| TXN 240524C00095000 | C | May 24, 2024 | 95.0 | 81.15 | 83.90 |
| TXN 240524C00100000 | C | May 24, 2024 | 100.0 | 76.85 | 79.25 |
| TXN 240524C00105000 | C | May 24, 2024 | 105.0 | 71.45 | 73.35 |
| TXN 240524C00110000 | C | May 24, 2024 | 110.0 | 67.20 | 69.15 |
| TXN 240524C00115000 | C | May 24, 2024 | 115.0 | 61.75 | 63.40 |
| TXN 240524C00120000 | C | May 24, 2024 | 120.0 | 57.00 | 58.75 |
| TXN 240524C00125000 | C | May 24, 2024 | 125.0 | 51.10 | 53.20 |
| TXN 240524C00130000 | C | May 24, 2024 | 130.0 | 46.45 | 48.85 |
| TXN 240524C00135000 | C | May 24, 2024 | 135.0 | 41.45 | 44.10 |
| TXN 240524C00140000 | C | May 24, 2024 | 140.0 | 36.95 | 38.80 |
| TXN 240524C00145000 | C | May 24, 2024 | 145.0 | 31.75 | 34.05 |
| TXN 240524C00150000 | C | May 24, 2024 | 150.0 | 27.00 | 28.30 |
| TXN 240524C00155000 | C | May 24, 2024 | 155.0 | 22.60 | 23.35 |
| TXN 240524C00160000 | C | May 24, 2024 | 160.0 | 17.60 | 18.50 |
| TXN 240524C00165000 | C | May 24, 2024 | 165.0 | 12.70 | 13.45 |
| TXN 240524C00170000 | C | May 24, 2024 | 170.0 | 9.00 | 9.30 |
| TXN 240524C00175000 | C | May 24, 2024 | 175.0 | 5.70 | 5.85 |
| TXN 240524C00180000 | C | May 24, 2024 | 180.0 | 3.25 | 3.35 |
| TXN 240524C00185000 | C | May 24, 2024 | 185.0 | 1.62 | 1.70 |
| TXN 240524C00190000 | C | May 24, 2024 | 190.0 | 0.72 | 0.79 |
| TXN 240524C00195000 | C | May 24, 2024 | 195.0 | 0.30 | 0.35 |
| TXN 240524C00200000 | C | May 24, 2024 | 200.0 | 0.12 | 0.17 |
| TXN 240524C00205000 | C | May 24, 2024 | 205.0 | 0.04 | 0.10 |
| TXN 240524C00210000 | C | May 24, 2024 | 210.0 | 0.01 | 0.07 |
| TXN 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.08 |
| TXN 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.75 |
| TXN 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.75 |
| TXN 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| TXN 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| TXN 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.75 |
| TXN 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.75 |
| TXN 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.75 |
| TXN 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| TXN 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.15 |
| TXN 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| TXN 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| TXN 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| TXN 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| TXN 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| TXN 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.75 |
| TXN 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.99 |
| TXN 240524P00145000 | P | May 24, 2024 | 145.0 | 0.05 | 0.10 |
| TXN 240524P00150000 | P | May 24, 2024 | 150.0 | 0.09 | 0.14 |
| TXN 240524P00155000 | P | May 24, 2024 | 155.0 | 0.20 | 0.26 |
| TXN 240524P00160000 | P | May 24, 2024 | 160.0 | 0.45 | 0.50 |
| TXN 240524P00165000 | P | May 24, 2024 | 165.0 | 0.96 | 1.03 |
| TXN 240524P00170000 | P | May 24, 2024 | 170.0 | 1.96 | 2.05 |
| TXN 240524P00175000 | P | May 24, 2024 | 175.0 | 3.65 | 3.75 |
| TXN 240524P00180000 | P | May 24, 2024 | 180.0 | 6.20 | 6.35 |
| TXN 240524P00185000 | P | May 24, 2024 | 185.0 | 9.60 | 9.85 |
| TXN 240524P00190000 | P | May 24, 2024 | 190.0 | 12.90 | 14.10 |
| TXN 240524P00195000 | P | May 24, 2024 | 195.0 | 17.35 | 19.75 |
| TXN 240524P00200000 | P | May 24, 2024 | 200.0 | 21.70 | 24.20 |
| TXN 240524P00205000 | P | May 24, 2024 | 205.0 | 27.30 | 29.50 |
| TXN 240524P00210000 | P | May 24, 2024 | 210.0 | 32.30 | 34.60 |
| TXN 240524P00215000 | P | May 24, 2024 | 215.0 | 37.75 | 38.70 |
| TXN 240524P00220000 | P | May 24, 2024 | 220.0 | 42.30 | 44.50 |
| TXN 240524P00225000 | P | May 24, 2024 | 225.0 | 46.90 | 49.65 |
| TXN 240524P00230000 | P | May 24, 2024 | 230.0 | 52.85 | 54.20 |
| TXN 240524P00235000 | P | May 24, 2024 | 235.0 | 56.75 | 59.90 |
| TXN 240524P00240000 | P | May 24, 2024 | 240.0 | 62.65 | 64.80 |
| TXN 240524P00245000 | P | May 24, 2024 | 245.0 | 67.35 | 69.95 |
| TXN 240531C00095000 | C | May 31, 2024 | 95.0 | 81.25 | 84.25 |
| TXN 240531C00100000 | C | May 31, 2024 | 100.0 | 76.65 | 78.80 |
| TXN 240531C00105000 | C | May 31, 2024 | 105.0 | 71.95 | 73.50 |
| TXN 240531C00110000 | C | May 31, 2024 | 110.0 | 67.10 | 69.05 |
| TXN 240531C00115000 | C | May 31, 2024 | 115.0 | 61.80 | 63.65 |
| TXN 240531C00120000 | C | May 31, 2024 | 120.0 | 57.05 | 58.65 |
| TXN 240531C00125000 | C | May 31, 2024 | 125.0 | 51.45 | 54.25 |
| TXN 240531C00130000 | C | May 31, 2024 | 130.0 | 46.80 | 48.85 |
| TXN 240531C00135000 | C | May 31, 2024 | 135.0 | 41.50 | 43.80 |
| TXN 240531C00140000 | C | May 31, 2024 | 140.0 | 36.50 | 38.55 |
| TXN 240531C00145000 | C | May 31, 2024 | 145.0 | 32.10 | 34.65 |
| TXN 240531C00150000 | C | May 31, 2024 | 150.0 | 26.40 | 28.50 |
| TXN 240531C00155000 | C | May 31, 2024 | 155.0 | 22.60 | 23.50 |
| TXN 240531C00160000 | C | May 31, 2024 | 160.0 | 17.30 | 18.55 |
| TXN 240531C00165000 | C | May 31, 2024 | 165.0 | 13.40 | 13.70 |
| TXN 240531C00170000 | C | May 31, 2024 | 170.0 | 9.45 | 9.65 |
| TXN 240531C00175000 | C | May 31, 2024 | 175.0 | 6.15 | 6.35 |
| TXN 240531C00180000 | C | May 31, 2024 | 180.0 | 3.70 | 3.85 |
| TXN 240531C00185000 | C | May 31, 2024 | 185.0 | 2.01 | 2.09 |
| TXN 240531C00190000 | C | May 31, 2024 | 190.0 | 0.98 | 1.07 |
| TXN 240531C00195000 | C | May 31, 2024 | 195.0 | 0.45 | 0.51 |
| TXN 240531C00200000 | C | May 31, 2024 | 200.0 | 0.20 | 0.26 |
| TXN 240531C00205000 | C | May 31, 2024 | 205.0 | 0.09 | 0.15 |
| TXN 240531C00210000 | C | May 31, 2024 | 210.0 | 0.04 | 0.09 |
| TXN 240531C00215000 | C | May 31, 2024 | 215.0 | 0.02 | 0.08 |
| TXN 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| TXN 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.75 |
| TXN 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| TXN 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| TXN 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| TXN 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| TXN 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.36 |
| TXN 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.15 |
| TXN 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| TXN 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| TXN 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| TXN 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| TXN 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| TXN 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.15 |
| TXN 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.75 |
| TXN 240531P00140000 | P | May 31, 2024 | 140.0 | 0.04 | 0.10 |
| TXN 240531P00145000 | P | May 31, 2024 | 145.0 | 0.08 | 0.13 |
| TXN 240531P00150000 | P | May 31, 2024 | 150.0 | 0.14 | 0.21 |
| TXN 240531P00155000 | P | May 31, 2024 | 155.0 | 0.29 | 0.35 |
| TXN 240531P00160000 | P | May 31, 2024 | 160.0 | 0.60 | 0.66 |
| TXN 240531P00165000 | P | May 31, 2024 | 165.0 | 1.21 | 1.30 |
| TXN 240531P00170000 | P | May 31, 2024 | 170.0 | 2.30 | 2.38 |
| TXN 240531P00175000 | P | May 31, 2024 | 175.0 | 4.05 | 4.15 |
| TXN 240531P00180000 | P | May 31, 2024 | 180.0 | 6.55 | 6.75 |
| TXN 240531P00185000 | P | May 31, 2024 | 185.0 | 9.10 | 11.00 |
| TXN 240531P00190000 | P | May 31, 2024 | 190.0 | 13.45 | 14.90 |
| TXN 240531P00195000 | P | May 31, 2024 | 195.0 | 17.05 | 19.25 |
| TXN 240531P00200000 | P | May 31, 2024 | 200.0 | 23.10 | 25.10 |
| TXN 240531P00205000 | P | May 31, 2024 | 205.0 | 26.45 | 29.55 |
| TXN 240531P00210000 | P | May 31, 2024 | 210.0 | 33.05 | 35.20 |
| TXN 240531P00215000 | P | May 31, 2024 | 215.0 | 37.25 | 39.05 |
| TXN 240531P00220000 | P | May 31, 2024 | 220.0 | 41.90 | 44.90 |
| TXN 240531P00225000 | P | May 31, 2024 | 225.0 | 46.95 | 50.10 |
| TXN 240531P00230000 | P | May 31, 2024 | 230.0 | 52.80 | 55.20 |
| TXN 240531P00235000 | P | May 31, 2024 | 235.0 | 56.60 | 59.10 |
| TXN 240531P00240000 | P | May 31, 2024 | 240.0 | 62.20 | 64.45 |
| TXN 240531P00245000 | P | May 31, 2024 | 245.0 | 67.40 | 69.80 |
| TXN 240607C00105000 | C | Jun 07, 2024 | 105.0 | 72.00 | 74.20 |
| TXN 240607C00110000 | C | Jun 07, 2024 | 110.0 | 66.65 | 68.80 |
| TXN 240607C00115000 | C | Jun 07, 2024 | 115.0 | 62.35 | 63.25 |
| TXN 240607C00120000 | C | Jun 07, 2024 | 120.0 | 56.50 | 58.75 |
| TXN 240607C00125000 | C | Jun 07, 2024 | 125.0 | 51.85 | 54.20 |
| TXN 240607C00130000 | C | Jun 07, 2024 | 130.0 | 47.25 | 48.40 |
| TXN 240607C00135000 | C | Jun 07, 2024 | 135.0 | 41.95 | 44.45 |
| TXN 240607C00140000 | C | Jun 07, 2024 | 140.0 | 36.25 | 39.50 |
| TXN 240607C00145000 | C | Jun 07, 2024 | 145.0 | 31.10 | 34.75 |
| TXN 240607C00150000 | C | Jun 07, 2024 | 150.0 | 27.20 | 28.55 |
| TXN 240607C00155000 | C | Jun 07, 2024 | 155.0 | 22.30 | 23.30 |
| TXN 240607C00160000 | C | Jun 07, 2024 | 160.0 | 16.80 | 18.65 |
| TXN 240607C00165000 | C | Jun 07, 2024 | 165.0 | 13.35 | 14.15 |
| TXN 240607C00170000 | C | Jun 07, 2024 | 170.0 | 9.85 | 11.15 |
| TXN 240607C00175000 | C | Jun 07, 2024 | 175.0 | 6.65 | 7.00 |
| TXN 240607C00180000 | C | Jun 07, 2024 | 180.0 | 4.25 | 4.45 |
| TXN 240607C00185000 | C | Jun 07, 2024 | 185.0 | 2.21 | 2.74 |
| TXN 240607C00190000 | C | Jun 07, 2024 | 190.0 | 1.31 | 1.44 |
| TXN 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.61 | 0.85 |
| TXN 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.18 | 0.40 |
| TXN 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 0.49 |
| TXN 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 2.22 |
| TXN 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 2.19 |
| TXN 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 2.00 |
| TXN 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 2.17 |
| TXN 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 2.17 |
| TXN 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 2.16 |
| TXN 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 2.16 |
| TXN 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 2.16 |
| TXN 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 2.14 |
| TXN 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 2.15 |
| TXN 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 2.00 |
| TXN 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 2.15 |
| TXN 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 2.16 |
| TXN 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 2.17 |
| TXN 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.18 |
| TXN 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 2.21 |
| TXN 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 2.26 |
| TXN 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.12 | 2.37 |
| TXN 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.38 | 0.63 |
| TXN 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.42 | 0.90 |
| TXN 240607P00165000 | P | Jun 07, 2024 | 165.0 | 1.29 | 1.76 |
| TXN 240607P00170000 | P | Jun 07, 2024 | 170.0 | 2.57 | 2.86 |
| TXN 240607P00175000 | P | Jun 07, 2024 | 175.0 | 4.30 | 4.65 |
| TXN 240607P00180000 | P | Jun 07, 2024 | 180.0 | 6.85 | 7.20 |
| TXN 240607P00185000 | P | Jun 07, 2024 | 185.0 | 10.00 | 10.50 |
| TXN 240607P00190000 | P | Jun 07, 2024 | 190.0 | 14.10 | 15.55 |
| TXN 240607P00195000 | P | Jun 07, 2024 | 195.0 | 17.45 | 19.75 |
| TXN 240607P00200000 | P | Jun 07, 2024 | 200.0 | 22.50 | 24.65 |
| TXN 240607P00205000 | P | Jun 07, 2024 | 205.0 | 27.80 | 29.95 |
| TXN 240607P00210000 | P | Jun 07, 2024 | 210.0 | 31.80 | 34.85 |
| TXN 240607P00215000 | P | Jun 07, 2024 | 215.0 | 37.80 | 39.45 |
| TXN 240607P00220000 | P | Jun 07, 2024 | 220.0 | 42.35 | 44.60 |
| TXN 240607P00225000 | P | Jun 07, 2024 | 225.0 | 47.10 | 50.20 |
| TXN 240607P00230000 | P | Jun 07, 2024 | 230.0 | 52.35 | 54.65 |
| TXN 240607P00235000 | P | Jun 07, 2024 | 235.0 | 57.00 | 59.15 |
| TXN 240607P00240000 | P | Jun 07, 2024 | 240.0 | 62.50 | 64.25 |
| TXN 240607P00245000 | P | Jun 07, 2024 | 245.0 | 67.15 | 69.95 |
| TXN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 102.45 | 103.35 |
| TXN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 97.40 | 98.65 |
| TXN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 91.75 | 93.40 |
| TXN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 87.25 | 88.20 |
| TXN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 81.55 | 83.25 |
| TXN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 77.25 | 78.70 |
| TXN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 72.35 | 73.10 |
| TXN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 67.30 | 68.35 |
| TXN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 62.35 | 63.95 |
| TXN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 57.10 | 58.60 |
| TXN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 52.15 | 53.15 |
| TXN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 47.50 | 48.85 |
| TXN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 42.45 | 43.60 |
| TXN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 37.20 | 38.60 |
| TXN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 32.25 | 33.20 |
| TXN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 27.20 | 28.50 |
| TXN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 23.05 | 23.95 |
| TXN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 18.10 | 19.05 |
| TXN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 14.65 | 14.90 |
| TXN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 11.00 | 11.20 |
| TXN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 7.90 | 8.05 |
| TXN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 5.35 | 5.45 |
| TXN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.45 | 3.50 |
| TXN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.10 | 2.15 |
| TXN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.23 | 1.29 |
| TXN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.70 | 0.75 |
| TXN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.23 | 0.26 |
| TXN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.08 | 0.12 |
| TXN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.02 | 0.40 |
| TXN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.01 | 0.38 |
| TXN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.36 |
| TXN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.35 |
| TXN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.34 |
| TXN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.34 |
| TXN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.34 |
| TXN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
| TXN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| TXN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.12 |
| TXN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.34 |
| TXN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| TXN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.36 |
| TXN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.10 |
| TXN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.43 |
| TXN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.48 |
| TXN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.11 |
| TXN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.08 | 0.13 |
| TXN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.14 | 0.18 |
| TXN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.24 | 0.28 |
| TXN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.42 | 0.45 |
| TXN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.73 | 0.78 |
| TXN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.27 | 1.31 |
| TXN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.13 | 2.18 |
| TXN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.40 | 3.50 |
| TXN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 5.25 | 5.35 |
| TXN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 7.70 | 7.80 |
| TXN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 10.75 | 11.25 |
| TXN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 14.15 | 14.85 |
| TXN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 18.85 | 19.50 |
| TXN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 23.15 | 23.85 |
| TXN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 32.75 | 34.25 |
| TXN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 42.35 | 43.60 |
| TXN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 52.25 | 54.10 |
| TXN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 62.25 | 64.40 |
| TXN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 72.90 | 73.90 |
| TXN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 82.85 | 83.85 |
| TXN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 92.60 | 93.65 |
| TXN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 97.25 | 98.80 |
| TXN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 91.50 | 93.35 |
| TXN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 86.70 | 88.25 |
| TXN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 81.65 | 83.90 |
| TXN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 76.90 | 78.40 |
| TXN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 71.65 | 74.05 |
| TXN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 66.65 | 68.85 |
| TXN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 61.20 | 64.10 |
| TXN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 57.20 | 59.30 |
| TXN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 52.70 | 54.30 |
| TXN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 47.30 | 49.15 |
| TXN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 42.75 | 44.30 |
| TXN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 37.60 | 39.25 |
| TXN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 33.40 | 33.95 |
| TXN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 28.80 | 29.45 |
| TXN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 22.95 | 24.75 |
| TXN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 19.65 | 20.90 |
| TXN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 15.90 | 16.60 |
| TXN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 12.70 | 13.35 |
| TXN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 9.75 | 10.05 |
| TXN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 7.25 | 7.40 |
| TXN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 5.15 | 5.30 |
| TXN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 3.55 | 3.65 |
| TXN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 2.38 | 2.44 |
| TXN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.54 | 1.60 |
| TXN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.63 | 0.68 |
| TXN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.25 | 0.31 |
| TXN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.10 | 0.16 |
| TXN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.05 | 0.11 |
| TXN 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.41 |
| TXN 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.38 |
| TXN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 2.14 |
| TXN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.34 |
| TXN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.15 |
| TXN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.15 |
| TXN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.37 |
| TXN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.39 |
| TXN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.43 |
| TXN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.48 |
| TXN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.15 |
| TXN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.09 | 0.15 |
| TXN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.14 | 0.20 |
| TXN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.22 | 0.27 |
| TXN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.35 | 0.40 |
| TXN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.55 | 0.59 |
| TXN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.86 | 0.92 |
| TXN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.36 | 1.43 |
| TXN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.09 | 2.18 |
| TXN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 3.15 | 3.25 |
| TXN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 4.60 | 4.70 |
| TXN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 6.50 | 6.60 |
| TXN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 8.95 | 9.05 |
| TXN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 11.65 | 12.10 |
| TXN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 15.35 | 17.05 |
| TXN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 19.30 | 19.75 |
| TXN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 23.25 | 24.55 |
| TXN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 33.05 | 33.80 |
| TXN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 42.25 | 43.95 |
| TXN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 51.60 | 54.40 |
| TXN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 62.35 | 64.90 |
| TXN 240719P00250000 | P | Jul 19, 2024 | 250.0 | 72.55 | 74.00 |
| TXN 240719P00260000 | P | Jul 19, 2024 | 260.0 | 82.15 | 83.60 |
| TXN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 96.05 | 99.25 |
| TXN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 91.15 | 94.30 |
| TXN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 86.35 | 89.00 |
| TXN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 81.15 | 84.30 |
| TXN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 76.05 | 79.30 |
| TXN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 71.25 | 74.00 |
| TXN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 66.15 | 69.30 |
| TXN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 61.40 | 64.65 |
| TXN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 56.80 | 59.70 |
| TXN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 52.15 | 54.80 |
| TXN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 46.75 | 49.90 |
| TXN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 43.65 | 44.65 |
| TXN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 38.70 | 39.80 |
| TXN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 33.25 | 36.35 |
| TXN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 29.10 | 32.05 |
| TXN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 25.70 | 27.65 |
| TXN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 22.65 | 24.15 |
| TXN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 17.40 | 19.50 |
| TXN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 15.65 | 16.15 |
| TXN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 12.90 | 13.35 |
| TXN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 10.55 | 10.75 |
| TXN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 8.30 | 8.55 |
| TXN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 6.50 | 6.70 |
| TXN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 4.95 | 5.15 |
| TXN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.75 | 3.90 |
| TXN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.06 | 2.14 |
| TXN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.06 | 1.15 |
| TXN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.54 | 0.60 |
| TXN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.25 | 0.36 |
| TXN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.11 | 0.22 |
| TXN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.04 | 0.16 |
| TXN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.16 |
| TXN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 2.16 |
| TXN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.43 |
| TXN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.48 |
| TXN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.54 |
| TXN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.07 | 0.23 |
| TXN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.11 | 0.23 |
| TXN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.20 | 0.29 |
| TXN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.30 | 0.37 |
| TXN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.38 | 0.51 |
| TXN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.60 | 0.69 |
| TXN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.86 | 0.93 |
| TXN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.20 | 1.30 |
| TXN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.70 | 1.79 |
| TXN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.33 | 2.48 |
| TXN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.20 | 3.35 |
| TXN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.30 | 4.45 |
| TXN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.70 | 5.85 |
| TXN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.40 | 7.60 |
| TXN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 9.45 | 9.65 |
| TXN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 11.90 | 12.10 |
| TXN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 14.65 | 14.95 |
| TXN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 17.35 | 18.25 |
| TXN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 20.70 | 22.00 |
| TXN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 23.75 | 26.05 |
| TXN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 33.45 | 35.80 |
| TXN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 42.05 | 45.05 |
| TXN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 52.05 | 55.10 |
| TXN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 61.85 | 65.05 |
| TXN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 71.75 | 74.85 |
| TXN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 81.70 | 85.05 |
| TXN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 101.15 | 104.30 |
| TXN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 95.95 | 99.35 |
| TXN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 91.20 | 94.35 |
| TXN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 86.50 | 89.25 |
| TXN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 81.05 | 84.35 |
| TXN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 76.30 | 79.35 |
| TXN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 71.25 | 74.50 |
| TXN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 66.45 | 69.65 |
| TXN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 61.90 | 65.05 |
| TXN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 57.00 | 60.10 |
| TXN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 52.30 | 55.30 |
| TXN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 48.95 | 49.60 |
| TXN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 44.40 | 45.25 |
| TXN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 38.85 | 40.75 |
| TXN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 35.60 | 36.20 |
| TXN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 31.30 | 33.15 |
| TXN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 26.95 | 29.55 |
| TXN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 23.60 | 24.80 |
| TXN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 18.80 | 20.80 |
| TXN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 17.05 | 17.60 |
| TXN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 14.25 | 14.70 |
| TXN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 11.90 | 12.10 |
| TXN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 9.65 | 9.80 |
| TXN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 7.75 | 7.85 |
| TXN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 6.15 | 6.30 |
| TXN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 4.80 | 4.95 |
| TXN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.84 | 2.92 |
| TXN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.62 | 1.73 |
| TXN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.90 | 0.96 |
| TXN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.50 | 0.56 |
| TXN 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.26 | 0.33 |
| TXN 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.14 | 0.22 |
| TXN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 2.16 |
| TXN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 2.17 |
| TXN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 2.18 |
| TXN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.50 |
| TXN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.25 |
| TXN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.27 |
| TXN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.13 | 0.22 |
| TXN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.22 | 0.28 |
| TXN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.28 | 0.36 |
| TXN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.41 | 0.48 |
| TXN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.61 | 0.66 |
| TXN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.84 | 0.88 |
| TXN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.14 | 1.20 |
| TXN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.57 | 1.64 |
| TXN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.13 | 2.22 |
| TXN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.85 | 2.96 |
| TXN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.80 | 3.90 |
| TXN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.95 | 5.15 |
| TXN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 6.40 | 6.55 |
| TXN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 8.15 | 8.30 |
| TXN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 10.20 | 10.40 |
| TXN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 12.65 | 12.80 |
| TXN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 15.15 | 15.60 |
| TXN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 18.45 | 19.00 |
| TXN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 21.85 | 24.10 |
| TXN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 25.60 | 26.25 |
| TXN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 32.80 | 35.80 |
| TXN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 41.90 | 45.20 |
| TXN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 51.90 | 54.70 |
| TXN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 61.65 | 64.85 |
| TXN 241018P00250000 | P | Oct 18, 2024 | 250.0 | 71.75 | 75.00 |
| TXN 241018P00260000 | P | Oct 18, 2024 | 260.0 | 81.80 | 85.05 |
| TXN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 96.10 | 99.35 |
| TXN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 91.15 | 94.35 |
| TXN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 86.65 | 89.35 |
| TXN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 81.15 | 84.35 |
| TXN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 76.40 | 79.60 |
| TXN 241220C00105000 | C | Dec 20, 2024 | 105.0 | 71.65 | 74.65 |
| TXN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 67.10 | 70.15 |
| TXN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 62.20 | 65.15 |
| TXN 241220C00120000 | C | Dec 20, 2024 | 120.0 | 57.50 | 60.75 |
| TXN 241220C00125000 | C | Dec 20, 2024 | 125.0 | 54.25 | 55.05 |
| TXN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 49.70 | 50.55 |
| TXN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 45.35 | 47.15 |
| TXN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 41.05 | 41.75 |
| TXN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 36.15 | 37.70 |
| TXN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 32.90 | 33.80 |
| TXN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 29.30 | 30.00 |
| TXN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 24.55 | 27.60 |
| TXN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 22.70 | 23.10 |
| TXN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 19.80 | 20.25 |
| TXN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 17.00 | 17.20 |
| TXN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 14.45 | 14.65 |
| TXN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 12.15 | 12.40 |
| TXN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 10.15 | 10.30 |
| TXN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 8.40 | 8.55 |
| TXN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.90 | 7.05 |
| TXN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.45 | 4.65 |
| TXN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.82 | 2.99 |
| TXN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.75 | 1.91 |
| TXN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.07 | 1.15 |
| TXN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.65 | 0.75 |
| TXN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.31 | 0.49 |
| TXN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.20 |
| TXN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 2.23 |
| TXN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.27 |
| TXN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.12 | 0.32 |
| TXN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.21 | 0.39 |
| TXN 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.31 | 0.49 |
| TXN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.45 | 0.62 |
| TXN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.65 | 0.81 |
| TXN 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.84 | 1.05 |
| TXN 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.19 | 1.31 |
| TXN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.61 | 1.78 |
| TXN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.11 | 2.25 |
| TXN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.71 | 2.91 |
| TXN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.50 | 3.70 |
| TXN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.45 | 4.65 |
| TXN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 5.60 | 5.75 |
| TXN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 6.95 | 7.15 |
| TXN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.50 | 8.70 |
| TXN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 10.25 | 10.55 |
| TXN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.45 | 12.65 |
| TXN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 14.80 | 15.05 |
| TXN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 17.45 | 17.70 |
| TXN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 20.40 | 20.75 |
| TXN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 23.45 | 23.90 |
| TXN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 26.80 | 27.70 |
| TXN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 34.70 | 35.40 |
| TXN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 43.50 | 44.90 |
| TXN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 51.90 | 55.15 |
| TXN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 61.75 | 64.80 |
| TXN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 71.70 | 75.05 |
| TXN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 81.80 | 84.95 |
| TXN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 101.35 | 104.20 |
| TXN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 96.00 | 99.25 |
| TXN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 91.05 | 94.25 |
| TXN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 86.70 | 89.30 |
| TXN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 81.35 | 84.55 |
| TXN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 76.65 | 79.65 |
| TXN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 71.70 | 75.25 |
| TXN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 67.35 | 69.95 |
| TXN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 62.50 | 65.70 |
| TXN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 58.75 | 60.00 |
| TXN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 54.80 | 55.60 |
| TXN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 50.35 | 51.20 |
| TXN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 46.15 | 48.05 |
| TXN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 42.05 | 42.70 |
| TXN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 38.05 | 38.70 |
| TXN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 33.40 | 34.90 |
| TXN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 29.45 | 32.45 |
| TXN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 26.50 | 29.15 |
| TXN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 24.00 | 25.85 |
| TXN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 20.95 | 21.25 |
| TXN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 18.15 | 18.40 |
| TXN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 15.60 | 15.80 |
| TXN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 13.25 | 13.45 |
| TXN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.15 | 11.35 |
| TXN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 9.30 | 9.55 |
| TXN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.70 | 7.90 |
| TXN 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.15 | 5.40 |
| TXN 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.35 | 3.55 |
| TXN 250117C00230000 | C | Jan 17, 2025 | 230.0 | 2.16 | 2.29 |
| TXN 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.37 | 1.49 |
| TXN 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.85 | 0.96 |
| TXN 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.51 | 0.62 |
| TXN 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.30 | 0.41 |
| TXN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.03 | 0.51 |
| TXN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.05 | 0.30 |
| TXN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 0.66 |
| TXN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.19 | 0.28 |
| TXN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.26 | 0.35 |
| TXN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.35 | 0.44 |
| TXN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.46 | 0.56 |
| TXN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.63 | 0.72 |
| TXN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.84 | 0.94 |
| TXN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.12 | 1.21 |
| TXN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.44 | 1.56 |
| TXN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.89 | 1.99 |
| TXN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.44 | 2.55 |
| TXN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.10 | 3.25 |
| TXN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.90 | 4.05 |
| TXN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.90 | 5.10 |
| TXN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 6.10 | 6.25 |
| TXN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 7.45 | 7.65 |
| TXN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 9.05 | 9.25 |
| TXN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 10.90 | 11.05 |
| TXN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 12.95 | 13.15 |
| TXN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 15.30 | 15.55 |
| TXN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 17.95 | 18.15 |
| TXN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 20.80 | 21.10 |
| TXN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 23.90 | 24.30 |
| TXN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 26.60 | 27.85 |
| TXN 250117P00210000 | P | Jan 17, 2025 | 210.0 | 34.45 | 36.05 |
| TXN 250117P00220000 | P | Jan 17, 2025 | 220.0 | 43.55 | 45.60 |
| TXN 250117P00230000 | P | Jan 17, 2025 | 230.0 | 51.90 | 55.00 |
| TXN 250117P00240000 | P | Jan 17, 2025 | 240.0 | 61.95 | 65.05 |
| TXN 250117P00250000 | P | Jan 17, 2025 | 250.0 | 71.70 | 75.00 |
| TXN 250117P00260000 | P | Jan 17, 2025 | 260.0 | 81.65 | 84.95 |
| TXN 250117P00270000 | P | Jan 17, 2025 | 270.0 | 91.70 | 94.85 |
| TXN 250321C00085000 | C | Mar 21, 2025 | 85.0 | 90.55 | 94.95 |
| TXN 250321C00090000 | C | Mar 21, 2025 | 90.0 | 86.15 | 89.95 |
| TXN 250321C00095000 | C | Mar 21, 2025 | 95.0 | 81.05 | 85.40 |
| TXN 250321C00100000 | C | Mar 21, 2025 | 100.0 | 76.65 | 80.35 |
| TXN 250321C00105000 | C | Mar 21, 2025 | 105.0 | 72.20 | 75.70 |
| TXN 250321C00110000 | C | Mar 21, 2025 | 110.0 | 67.70 | 71.45 |
| TXN 250321C00115000 | C | Mar 21, 2025 | 115.0 | 63.10 | 66.60 |
| TXN 250321C00120000 | C | Mar 21, 2025 | 120.0 | 59.20 | 61.25 |
| TXN 250321C00125000 | C | Mar 21, 2025 | 125.0 | 55.10 | 57.50 |
| TXN 250321C00130000 | C | Mar 21, 2025 | 130.0 | 51.05 | 52.35 |
| TXN 250321C00135000 | C | Mar 21, 2025 | 135.0 | 46.30 | 48.00 |
| TXN 250321C00140000 | C | Mar 21, 2025 | 140.0 | 41.75 | 45.20 |
| TXN 250321C00145000 | C | Mar 21, 2025 | 145.0 | 38.00 | 41.25 |
| TXN 250321C00150000 | C | Mar 21, 2025 | 150.0 | 33.70 | 36.40 |
| TXN 250321C00155000 | C | Mar 21, 2025 | 155.0 | 31.40 | 32.60 |
| TXN 250321C00160000 | C | Mar 21, 2025 | 160.0 | 28.45 | 29.20 |
| TXN 250321C00165000 | C | Mar 21, 2025 | 165.0 | 24.50 | 26.20 |
| TXN 250321C00170000 | C | Mar 21, 2025 | 170.0 | 22.00 | 23.05 |
| TXN 250321C00175000 | C | Mar 21, 2025 | 175.0 | 19.95 | 20.30 |
| TXN 250321C00180000 | C | Mar 21, 2025 | 180.0 | 17.50 | 17.75 |
| TXN 250321C00185000 | C | Mar 21, 2025 | 185.0 | 14.90 | 15.45 |
| TXN 250321C00190000 | C | Mar 21, 2025 | 190.0 | 12.00 | 13.90 |
| TXN 250321C00195000 | C | Mar 21, 2025 | 195.0 | 11.05 | 11.50 |
| TXN 250321C00200000 | C | Mar 21, 2025 | 200.0 | 9.40 | 9.80 |
| TXN 250321C00210000 | C | Mar 21, 2025 | 210.0 | 6.75 | 7.05 |
| TXN 250321C00220000 | C | Mar 21, 2025 | 220.0 | 4.00 | 4.95 |
| TXN 250321C00230000 | C | Mar 21, 2025 | 230.0 | 3.15 | 4.10 |
| TXN 250321C00240000 | C | Mar 21, 2025 | 240.0 | 1.50 | 2.32 |
| TXN 250321C00250000 | C | Mar 21, 2025 | 250.0 | 1.40 | 1.61 |
| TXN 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 2.42 |
| TXN 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.00 | 2.47 |
| TXN 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.00 | 2.59 |
| TXN 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.00 | 2.74 |
| TXN 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.02 | 2.94 |
| TXN 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.02 | 1.43 |
| TXN 250321P00115000 | P | Mar 21, 2025 | 115.0 | 0.98 | 1.40 |
| TXN 250321P00120000 | P | Mar 21, 2025 | 120.0 | 1.18 | 2.79 |
| TXN 250321P00125000 | P | Mar 21, 2025 | 125.0 | 1.78 | 2.68 |
| TXN 250321P00130000 | P | Mar 21, 2025 | 130.0 | 2.63 | 5.00 |
| TXN 250321P00135000 | P | Mar 21, 2025 | 135.0 | 3.35 | 3.60 |
| TXN 250321P00140000 | P | Mar 21, 2025 | 140.0 | 4.15 | 4.35 |
| TXN 250321P00145000 | P | Mar 21, 2025 | 145.0 | 5.05 | 5.90 |
| TXN 250321P00150000 | P | Mar 21, 2025 | 150.0 | 6.10 | 6.40 |
| TXN 250321P00155000 | P | Mar 21, 2025 | 155.0 | 7.35 | 8.45 |
| TXN 250321P00160000 | P | Mar 21, 2025 | 160.0 | 8.90 | 9.15 |
| TXN 250321P00165000 | P | Mar 21, 2025 | 165.0 | 10.50 | 10.75 |
| TXN 250321P00170000 | P | Mar 21, 2025 | 170.0 | 12.40 | 12.70 |
| TXN 250321P00175000 | P | Mar 21, 2025 | 175.0 | 14.20 | 15.10 |
| TXN 250321P00180000 | P | Mar 21, 2025 | 180.0 | 15.55 | 17.40 |
| TXN 250321P00185000 | P | Mar 21, 2025 | 185.0 | 19.40 | 21.05 |
| TXN 250321P00190000 | P | Mar 21, 2025 | 190.0 | 21.95 | 22.60 |
| TXN 250321P00195000 | P | Mar 21, 2025 | 195.0 | 25.25 | 26.70 |
| TXN 250321P00200000 | P | Mar 21, 2025 | 200.0 | 27.75 | 29.05 |
| TXN 250321P00210000 | P | Mar 21, 2025 | 210.0 | 35.80 | 36.95 |
| TXN 250321P00220000 | P | Mar 21, 2025 | 220.0 | 44.05 | 45.10 |
| TXN 250321P00230000 | P | Mar 21, 2025 | 230.0 | 51.40 | 55.90 |
| TXN 250321P00240000 | P | Mar 21, 2025 | 240.0 | 61.30 | 65.30 |
| TXN 250321P00250000 | P | Mar 21, 2025 | 250.0 | 71.20 | 75.45 |
| TXN 250417C00075000 | C | Apr 17, 2025 | 75.0 | 101.05 | 104.25 |
| TXN 250417C00080000 | C | Apr 17, 2025 | 80.0 | 96.05 | 99.40 |
| TXN 250417C00085000 | C | Apr 17, 2025 | 85.0 | 90.60 | 94.75 |
| TXN 250417C00090000 | C | Apr 17, 2025 | 90.0 | 86.20 | 89.85 |
| TXN 250417C00095000 | C | Apr 17, 2025 | 95.0 | 81.65 | 85.35 |
| TXN 250417C00100000 | C | Apr 17, 2025 | 100.0 | 76.65 | 80.85 |
| TXN 250417C00105000 | C | Apr 17, 2025 | 105.0 | 72.10 | 75.95 |
| TXN 250417C00110000 | C | Apr 17, 2025 | 110.0 | 67.65 | 71.45 |
| TXN 250417C00115000 | C | Apr 17, 2025 | 115.0 | 63.70 | 65.40 |
| TXN 250417C00120000 | C | Apr 17, 2025 | 120.0 | 60.20 | 61.05 |
| TXN 250417C00125000 | C | Apr 17, 2025 | 125.0 | 55.95 | 56.85 |
| TXN 250417C00130000 | C | Apr 17, 2025 | 130.0 | 52.05 | 52.55 |
| TXN 250417C00135000 | C | Apr 17, 2025 | 135.0 | 47.00 | 48.45 |
| TXN 250417C00140000 | C | Apr 17, 2025 | 140.0 | 43.30 | 45.15 |
| TXN 250417C00145000 | C | Apr 17, 2025 | 145.0 | 40.15 | 40.70 |
| TXN 250417C00150000 | C | Apr 17, 2025 | 150.0 | 36.60 | 37.05 |
| TXN 250417C00155000 | C | Apr 17, 2025 | 155.0 | 33.10 | 33.55 |
| TXN 250417C00160000 | C | Apr 17, 2025 | 160.0 | 29.80 | 30.20 |
| TXN 250417C00165000 | C | Apr 17, 2025 | 165.0 | 26.65 | 27.10 |
| TXN 250417C00170000 | C | Apr 17, 2025 | 170.0 | 23.75 | 24.15 |
| TXN 250417C00175000 | C | Apr 17, 2025 | 175.0 | 21.10 | 21.70 |
| TXN 250417C00180000 | C | Apr 17, 2025 | 180.0 | 18.50 | 18.85 |
| TXN 250417C00185000 | C | Apr 17, 2025 | 185.0 | 15.95 | 16.50 |
| TXN 250417C00190000 | C | Apr 17, 2025 | 190.0 | 14.05 | 14.40 |
| TXN 250417C00195000 | C | Apr 17, 2025 | 195.0 | 12.15 | 12.45 |
| TXN 250417C00200000 | C | Apr 17, 2025 | 200.0 | 10.35 | 10.70 |
| TXN 250417C00210000 | C | Apr 17, 2025 | 210.0 | 7.45 | 7.80 |
| TXN 250417C00220000 | C | Apr 17, 2025 | 220.0 | 5.25 | 5.55 |
| TXN 250417C00230000 | C | Apr 17, 2025 | 230.0 | 3.60 | 3.90 |
| TXN 250417C00240000 | C | Apr 17, 2025 | 240.0 | 2.39 | 2.71 |
| TXN 250417C00250000 | C | Apr 17, 2025 | 250.0 | 1.64 | 1.97 |
| TXN 250417C00260000 | C | Apr 17, 2025 | 260.0 | 1.08 | 2.22 |
| TXN 250417P00075000 | P | Apr 17, 2025 | 75.0 | 0.18 | 2.28 |
| TXN 250417P00080000 | P | Apr 17, 2025 | 80.0 | 0.00 | 2.35 |
| TXN 250417P00085000 | P | Apr 17, 2025 | 85.0 | 0.01 | 2.43 |
| TXN 250417P00090000 | P | Apr 17, 2025 | 90.0 | 0.05 | 2.54 |
| TXN 250417P00095000 | P | Apr 17, 2025 | 95.0 | 0.10 | 2.69 |
| TXN 250417P00100000 | P | Apr 17, 2025 | 100.0 | 0.20 | 2.85 |
| TXN 250417P00105000 | P | Apr 17, 2025 | 105.0 | 0.15 | 3.10 |
| TXN 250417P00110000 | P | Apr 17, 2025 | 110.0 | 0.20 | 3.35 |
| TXN 250417P00115000 | P | Apr 17, 2025 | 115.0 | 1.48 | 1.60 |
| TXN 250417P00120000 | P | Apr 17, 2025 | 120.0 | 1.88 | 1.99 |
| TXN 250417P00125000 | P | Apr 17, 2025 | 125.0 | 0.10 | 2.52 |
| TXN 250417P00130000 | P | Apr 17, 2025 | 130.0 | 2.79 | 3.10 |
| TXN 250417P00135000 | P | Apr 17, 2025 | 135.0 | 3.65 | 3.80 |
| TXN 250417P00140000 | P | Apr 17, 2025 | 140.0 | 2.56 | 4.65 |
| TXN 250417P00145000 | P | Apr 17, 2025 | 145.0 | 5.45 | 5.65 |
| TXN 250417P00150000 | P | Apr 17, 2025 | 150.0 | 4.85 | 6.80 |
| TXN 250417P00155000 | P | Apr 17, 2025 | 155.0 | 7.90 | 8.10 |
| TXN 250417P00160000 | P | Apr 17, 2025 | 160.0 | 7.35 | 9.60 |
| TXN 250417P00165000 | P | Apr 17, 2025 | 165.0 | 10.15 | 11.30 |
| TXN 250417P00170000 | P | Apr 17, 2025 | 170.0 | 12.85 | 13.40 |
| TXN 250417P00175000 | P | Apr 17, 2025 | 175.0 | 15.00 | 15.30 |
| TXN 250417P00180000 | P | Apr 17, 2025 | 180.0 | 17.30 | 17.65 |
| TXN 250417P00185000 | P | Apr 17, 2025 | 185.0 | 19.90 | 20.75 |
| TXN 250417P00190000 | P | Apr 17, 2025 | 190.0 | 22.65 | 23.05 |
| TXN 250417P00195000 | P | Apr 17, 2025 | 195.0 | 25.70 | 26.10 |
| TXN 250417P00200000 | P | Apr 17, 2025 | 200.0 | 29.00 | 30.55 |
| TXN 250417P00210000 | P | Apr 17, 2025 | 210.0 | 35.70 | 36.60 |
| TXN 250417P00220000 | P | Apr 17, 2025 | 220.0 | 44.15 | 45.00 |
| TXN 250417P00230000 | P | Apr 17, 2025 | 230.0 | 53.25 | 54.25 |
| TXN 250417P00240000 | P | Apr 17, 2025 | 240.0 | 61.45 | 65.45 |
| TXN 250417P00250000 | P | Apr 17, 2025 | 250.0 | 71.30 | 75.35 |
| TXN 250417P00260000 | P | Apr 17, 2025 | 260.0 | 81.30 | 85.45 |
| TXN 250620C00075000 | C | Jun 20, 2025 | 75.0 | 100.75 | 104.90 |
| TXN 250620C00080000 | C | Jun 20, 2025 | 80.0 | 95.60 | 99.80 |
| TXN 250620C00085000 | C | Jun 20, 2025 | 85.0 | 90.60 | 94.95 |
| TXN 250620C00090000 | C | Jun 20, 2025 | 90.0 | 85.55 | 89.90 |
| TXN 250620C00095000 | C | Jun 20, 2025 | 95.0 | 81.75 | 85.30 |
| TXN 250620C00100000 | C | Jun 20, 2025 | 100.0 | 76.55 | 81.45 |
| TXN 250620C00105000 | C | Jun 20, 2025 | 105.0 | 72.15 | 76.40 |
| TXN 250620C00110000 | C | Jun 20, 2025 | 110.0 | 67.95 | 71.75 |
| TXN 250620C00115000 | C | Jun 20, 2025 | 115.0 | 65.00 | 67.55 |
| TXN 250620C00120000 | C | Jun 20, 2025 | 120.0 | 60.75 | 61.75 |
| TXN 250620C00125000 | C | Jun 20, 2025 | 125.0 | 56.55 | 57.60 |
| TXN 250620C00130000 | C | Jun 20, 2025 | 130.0 | 51.70 | 54.95 |
| TXN 250620C00135000 | C | Jun 20, 2025 | 135.0 | 48.65 | 49.45 |
| TXN 250620C00140000 | C | Jun 20, 2025 | 140.0 | 44.85 | 45.60 |
| TXN 250620C00145000 | C | Jun 20, 2025 | 145.0 | 40.00 | 41.85 |
| TXN 250620C00150000 | C | Jun 20, 2025 | 150.0 | 36.60 | 38.30 |
| TXN 250620C00155000 | C | Jun 20, 2025 | 155.0 | 34.20 | 34.90 |
| TXN 250620C00160000 | C | Jun 20, 2025 | 160.0 | 30.60 | 31.65 |
| TXN 250620C00165000 | C | Jun 20, 2025 | 165.0 | 27.80 | 28.60 |
| TXN 250620C00170000 | C | Jun 20, 2025 | 170.0 | 24.90 | 25.75 |
| TXN 250620C00175000 | C | Jun 20, 2025 | 175.0 | 21.20 | 22.95 |
| TXN 250620C00180000 | C | Jun 20, 2025 | 180.0 | 19.30 | 20.45 |
| TXN 250620C00185000 | C | Jun 20, 2025 | 185.0 | 16.40 | 18.20 |
| TXN 250620C00190000 | C | Jun 20, 2025 | 190.0 | 15.25 | 15.95 |
| TXN 250620C00195000 | C | Jun 20, 2025 | 195.0 | 12.65 | 14.00 |
| TXN 250620C00200000 | C | Jun 20, 2025 | 200.0 | 10.65 | 12.25 |
| TXN 250620C00210000 | C | Jun 20, 2025 | 210.0 | 8.50 | 9.20 |
| TXN 250620C00220000 | C | Jun 20, 2025 | 220.0 | 5.60 | 6.85 |
| TXN 250620C00230000 | C | Jun 20, 2025 | 230.0 | 4.30 | 5.00 |
| TXN 250620C00240000 | C | Jun 20, 2025 | 240.0 | 2.92 | 3.55 |
| TXN 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.13 | 2.55 |
| TXN 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.56 | 1.81 |
| TXN 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 4.55 |
| TXN 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.05 | 4.65 |
| TXN 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.10 | 4.75 |
| TXN 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 4.90 |
| TXN 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 5.00 |
| TXN 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 2.00 |
| TXN 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 5.00 |
| TXN 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.59 | 1.75 |
| TXN 250620P00115000 | P | Jun 20, 2025 | 115.0 | 1.97 | 2.18 |
| TXN 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.44 | 2.67 |
| TXN 250620P00125000 | P | Jun 20, 2025 | 125.0 | 2.74 | 3.25 |
| TXN 250620P00130000 | P | Jun 20, 2025 | 130.0 | 2.79 | 3.95 |
| TXN 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.25 | 4.75 |
| TXN 250620P00140000 | P | Jun 20, 2025 | 140.0 | 5.20 | 5.65 |
| TXN 250620P00145000 | P | Jun 20, 2025 | 145.0 | 5.90 | 6.70 |
| TXN 250620P00150000 | P | Jun 20, 2025 | 150.0 | 7.30 | 7.95 |
| TXN 250620P00155000 | P | Jun 20, 2025 | 155.0 | 8.35 | 9.30 |
| TXN 250620P00160000 | P | Jun 20, 2025 | 160.0 | 9.65 | 10.85 |
| TXN 250620P00165000 | P | Jun 20, 2025 | 165.0 | 11.65 | 12.55 |
| TXN 250620P00170000 | P | Jun 20, 2025 | 170.0 | 13.20 | 14.50 |
| TXN 250620P00175000 | P | Jun 20, 2025 | 175.0 | 15.90 | 16.60 |
| TXN 250620P00180000 | P | Jun 20, 2025 | 180.0 | 18.15 | 18.90 |
| TXN 250620P00185000 | P | Jun 20, 2025 | 185.0 | 19.85 | 21.40 |
| TXN 250620P00190000 | P | Jun 20, 2025 | 190.0 | 23.25 | 24.20 |
| TXN 250620P00195000 | P | Jun 20, 2025 | 195.0 | 26.45 | 27.15 |
| TXN 250620P00200000 | P | Jun 20, 2025 | 200.0 | 29.10 | 30.70 |
| TXN 250620P00210000 | P | Jun 20, 2025 | 210.0 | 35.60 | 37.50 |
| TXN 250620P00220000 | P | Jun 20, 2025 | 220.0 | 43.15 | 45.40 |
| TXN 250620P00230000 | P | Jun 20, 2025 | 230.0 | 53.20 | 55.50 |
| TXN 250620P00240000 | P | Jun 20, 2025 | 240.0 | 61.55 | 64.90 |
| TXN 250620P00250000 | P | Jun 20, 2025 | 250.0 | 71.15 | 75.40 |
| TXN 250620P00260000 | P | Jun 20, 2025 | 260.0 | 81.40 | 85.40 |
| TXN 251017C00075000 | C | Oct 17, 2025 | 75.0 | 101.00 | 104.85 |
| TXN 251017C00080000 | C | Oct 17, 2025 | 80.0 | 95.10 | 99.95 |
| TXN 251017C00085000 | C | Oct 17, 2025 | 85.0 | 90.55 | 94.85 |
| TXN 251017C00090000 | C | Oct 17, 2025 | 90.0 | 86.05 | 90.40 |
| TXN 251017C00095000 | C | Oct 17, 2025 | 95.0 | 81.55 | 85.95 |
| TXN 251017C00100000 | C | Oct 17, 2025 | 100.0 | 77.10 | 81.45 |
| TXN 251017C00105000 | C | Oct 17, 2025 | 105.0 | 73.15 | 77.15 |
| TXN 251017C00110000 | C | Oct 17, 2025 | 110.0 | 69.80 | 73.40 |
| TXN 251017C00115000 | C | Oct 17, 2025 | 115.0 | 65.05 | 67.30 |
| TXN 251017C00120000 | C | Oct 17, 2025 | 120.0 | 61.85 | 64.75 |
| TXN 251017C00125000 | C | Oct 17, 2025 | 125.0 | 58.25 | 58.95 |
| TXN 251017C00130000 | C | Oct 17, 2025 | 130.0 | 54.40 | 55.10 |
| TXN 251017C00135000 | C | Oct 17, 2025 | 135.0 | 50.75 | 52.20 |
| TXN 251017C00140000 | C | Oct 17, 2025 | 140.0 | 47.15 | 49.40 |
| TXN 251017C00145000 | C | Oct 17, 2025 | 145.0 | 43.60 | 44.25 |
| TXN 251017C00150000 | C | Oct 17, 2025 | 150.0 | 40.30 | 40.90 |
| TXN 251017C00155000 | C | Oct 17, 2025 | 155.0 | 37.05 | 38.75 |
| TXN 251017C00160000 | C | Oct 17, 2025 | 160.0 | 34.00 | 34.55 |
| TXN 251017C00165000 | C | Oct 17, 2025 | 165.0 | 30.95 | 32.15 |
| TXN 251017C00170000 | C | Oct 17, 2025 | 170.0 | 28.30 | 28.80 |
| TXN 251017C00175000 | C | Oct 17, 2025 | 175.0 | 25.70 | 27.10 |
| TXN 251017C00180000 | C | Oct 17, 2025 | 180.0 | 23.30 | 23.80 |
| TXN 251017C00185000 | C | Oct 17, 2025 | 185.0 | 20.95 | 21.40 |
| TXN 251017C00190000 | C | Oct 17, 2025 | 190.0 | 18.30 | 19.25 |
| TXN 251017C00195000 | C | Oct 17, 2025 | 195.0 | 16.20 | 18.00 |
| TXN 251017C00200000 | C | Oct 17, 2025 | 200.0 | 14.90 | 15.70 |
| TXN 251017C00210000 | C | Oct 17, 2025 | 210.0 | 11.50 | 13.80 |
| TXN 251017C00220000 | C | Oct 17, 2025 | 220.0 | 9.20 | 9.55 |
| TXN 251017C00230000 | C | Oct 17, 2025 | 230.0 | 6.50 | 7.35 |
| TXN 251017C00240000 | C | Oct 17, 2025 | 240.0 | 5.35 | 5.65 |
| TXN 251017C00250000 | C | Oct 17, 2025 | 250.0 | 4.00 | 4.25 |
| TXN 251017C00260000 | C | Oct 17, 2025 | 260.0 | 2.78 | 3.20 |
| TXN 251017P00075000 | P | Oct 17, 2025 | 75.0 | 0.40 | 0.95 |
| TXN 251017P00080000 | P | Oct 17, 2025 | 80.0 | 0.35 | 1.10 |
| TXN 251017P00085000 | P | Oct 17, 2025 | 85.0 | 0.55 | 1.30 |
| TXN 251017P00090000 | P | Oct 17, 2025 | 90.0 | 0.80 | 1.55 |
| TXN 251017P00095000 | P | Oct 17, 2025 | 95.0 | 0.02 | 1.85 |
| TXN 251017P00100000 | P | Oct 17, 2025 | 100.0 | 0.02 | 1.89 |
| TXN 251017P00105000 | P | Oct 17, 2025 | 105.0 | 1.50 | 2.09 |
| TXN 251017P00110000 | P | Oct 17, 2025 | 110.0 | 2.30 | 2.55 |
| TXN 251017P00115000 | P | Oct 17, 2025 | 115.0 | 2.86 | 3.10 |
| TXN 251017P00120000 | P | Oct 17, 2025 | 120.0 | 3.45 | 3.70 |
| TXN 251017P00125000 | P | Oct 17, 2025 | 125.0 | 4.15 | 4.35 |
| TXN 251017P00130000 | P | Oct 17, 2025 | 130.0 | 4.95 | 5.15 |
| TXN 251017P00135000 | P | Oct 17, 2025 | 135.0 | 5.85 | 6.10 |
| TXN 251017P00140000 | P | Oct 17, 2025 | 140.0 | 6.90 | 7.15 |
| TXN 251017P00145000 | P | Oct 17, 2025 | 145.0 | 8.05 | 8.30 |
| TXN 251017P00150000 | P | Oct 17, 2025 | 150.0 | 8.55 | 9.65 |
| TXN 251017P00155000 | P | Oct 17, 2025 | 155.0 | 10.85 | 11.10 |
| TXN 251017P00160000 | P | Oct 17, 2025 | 160.0 | 12.40 | 12.80 |
| TXN 251017P00165000 | P | Oct 17, 2025 | 165.0 | 14.15 | 15.45 |
| TXN 251017P00170000 | P | Oct 17, 2025 | 170.0 | 15.30 | 17.15 |
| TXN 251017P00175000 | P | Oct 17, 2025 | 175.0 | 17.30 | 20.15 |
| TXN 251017P00180000 | P | Oct 17, 2025 | 180.0 | 20.50 | 20.95 |
| TXN 251017P00185000 | P | Oct 17, 2025 | 185.0 | 23.00 | 23.45 |
| TXN 251017P00190000 | P | Oct 17, 2025 | 190.0 | 25.35 | 26.10 |
| TXN 251017P00195000 | P | Oct 17, 2025 | 195.0 | 28.50 | 29.75 |
| TXN 251017P00200000 | P | Oct 17, 2025 | 200.0 | 30.80 | 33.10 |
| TXN 251017P00210000 | P | Oct 17, 2025 | 210.0 | 38.25 | 40.90 |
| TXN 251017P00220000 | P | Oct 17, 2025 | 220.0 | 45.20 | 47.35 |
| TXN 251017P00230000 | P | Oct 17, 2025 | 230.0 | 53.60 | 54.70 |
| TXN 251017P00240000 | P | Oct 17, 2025 | 240.0 | 61.15 | 65.30 |
| TXN 251017P00250000 | P | Oct 17, 2025 | 250.0 | 71.20 | 75.40 |
| TXN 251017P00260000 | P | Oct 17, 2025 | 260.0 | 81.20 | 85.20 |
| TXN 251219C00075000 | C | Dec 19, 2025 | 75.0 | 100.65 | 104.75 |
| TXN 251219C00080000 | C | Dec 19, 2025 | 80.0 | 96.05 | 99.85 |
| TXN 251219C00085000 | C | Dec 19, 2025 | 85.0 | 90.80 | 94.85 |
| TXN 251219C00090000 | C | Dec 19, 2025 | 90.0 | 86.10 | 90.95 |
| TXN 251219C00095000 | C | Dec 19, 2025 | 95.0 | 81.55 | 85.70 |
| TXN 251219C00100000 | C | Dec 19, 2025 | 100.0 | 77.80 | 81.90 |
| TXN 251219C00105000 | C | Dec 19, 2025 | 105.0 | 73.25 | 76.25 |
| TXN 251219C00110000 | C | Dec 19, 2025 | 110.0 | 70.05 | 73.70 |
| TXN 251219C00115000 | C | Dec 19, 2025 | 115.0 | 66.25 | 68.10 |
| TXN 251219C00120000 | C | Dec 19, 2025 | 120.0 | 62.60 | 63.60 |
| TXN 251219C00125000 | C | Dec 19, 2025 | 125.0 | 58.90 | 60.15 |
| TXN 251219C00130000 | C | Dec 19, 2025 | 130.0 | 55.00 | 56.50 |
| TXN 251219C00135000 | C | Dec 19, 2025 | 135.0 | 51.35 | 53.15 |
| TXN 251219C00140000 | C | Dec 19, 2025 | 140.0 | 47.75 | 49.25 |
| TXN 251219C00145000 | C | Dec 19, 2025 | 145.0 | 44.55 | 45.20 |
| TXN 251219C00150000 | C | Dec 19, 2025 | 150.0 | 40.50 | 42.35 |
| TXN 251219C00155000 | C | Dec 19, 2025 | 155.0 | 38.00 | 39.00 |
| TXN 251219C00160000 | C | Dec 19, 2025 | 160.0 | 34.70 | 35.70 |
| TXN 251219C00165000 | C | Dec 19, 2025 | 165.0 | 32.10 | 32.75 |
| TXN 251219C00170000 | C | Dec 19, 2025 | 170.0 | 29.35 | 30.00 |
| TXN 251219C00175000 | C | Dec 19, 2025 | 175.0 | 26.30 | 27.35 |
| TXN 251219C00180000 | C | Dec 19, 2025 | 180.0 | 24.40 | 24.90 |
| TXN 251219C00185000 | C | Dec 19, 2025 | 185.0 | 20.35 | 22.65 |
| TXN 251219C00190000 | C | Dec 19, 2025 | 190.0 | 19.95 | 20.50 |
| TXN 251219C00195000 | C | Dec 19, 2025 | 195.0 | 18.00 | 18.50 |
| TXN 251219C00200000 | C | Dec 19, 2025 | 200.0 | 15.40 | 16.65 |
| TXN 251219C00210000 | C | Dec 19, 2025 | 210.0 | 12.90 | 13.40 |
| TXN 251219C00220000 | C | Dec 19, 2025 | 220.0 | 10.30 | 10.70 |
| TXN 251219C00230000 | C | Dec 19, 2025 | 230.0 | 8.05 | 8.45 |
| TXN 251219C00240000 | C | Dec 19, 2025 | 240.0 | 5.75 | 6.55 |
| TXN 251219C00250000 | C | Dec 19, 2025 | 250.0 | 4.80 | 5.10 |
| TXN 251219C00260000 | C | Dec 19, 2025 | 260.0 | 3.70 | 3.95 |
| TXN 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.37 | 1.14 |
| TXN 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.63 | 1.32 |
| TXN 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.83 | 1.60 |
| TXN 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.01 | 1.90 |
| TXN 251219P00095000 | P | Dec 19, 2025 | 95.0 | 0.01 | 2.28 |
| TXN 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.81 | 2.06 |
| TXN 251219P00105000 | P | Dec 19, 2025 | 105.0 | 2.24 | 2.49 |
| TXN 251219P00110000 | P | Dec 19, 2025 | 110.0 | 2.70 | 2.99 |
| TXN 251219P00115000 | P | Dec 19, 2025 | 115.0 | 3.30 | 3.60 |
| TXN 251219P00120000 | P | Dec 19, 2025 | 120.0 | 4.00 | 4.30 |
| TXN 251219P00125000 | P | Dec 19, 2025 | 125.0 | 4.70 | 5.05 |
| TXN 251219P00130000 | P | Dec 19, 2025 | 130.0 | 5.55 | 6.15 |
| TXN 251219P00135000 | P | Dec 19, 2025 | 135.0 | 6.55 | 6.90 |
| TXN 251219P00140000 | P | Dec 19, 2025 | 140.0 | 7.55 | 7.95 |
| TXN 251219P00145000 | P | Dec 19, 2025 | 145.0 | 8.85 | 9.20 |
| TXN 251219P00150000 | P | Dec 19, 2025 | 150.0 | 10.15 | 10.55 |
| TXN 251219P00155000 | P | Dec 19, 2025 | 155.0 | 11.40 | 12.05 |
| TXN 251219P00160000 | P | Dec 19, 2025 | 160.0 | 13.25 | 13.70 |
| TXN 251219P00165000 | P | Dec 19, 2025 | 165.0 | 14.20 | 15.50 |
| TXN 251219P00170000 | P | Dec 19, 2025 | 170.0 | 17.00 | 17.45 |
| TXN 251219P00175000 | P | Dec 19, 2025 | 175.0 | 19.20 | 20.50 |
| TXN 251219P00180000 | P | Dec 19, 2025 | 180.0 | 20.45 | 21.90 |
| TXN 251219P00185000 | P | Dec 19, 2025 | 185.0 | 23.95 | 24.40 |
| TXN 251219P00190000 | P | Dec 19, 2025 | 190.0 | 26.55 | 27.05 |
| TXN 251219P00195000 | P | Dec 19, 2025 | 195.0 | 29.10 | 29.90 |
| TXN 251219P00200000 | P | Dec 19, 2025 | 200.0 | 30.35 | 32.90 |
| TXN 251219P00210000 | P | Dec 19, 2025 | 210.0 | 39.00 | 39.55 |
| TXN 251219P00220000 | P | Dec 19, 2025 | 220.0 | 46.20 | 47.25 |
| TXN 251219P00230000 | P | Dec 19, 2025 | 230.0 | 54.40 | 57.30 |
| TXN 251219P00240000 | P | Dec 19, 2025 | 240.0 | 61.80 | 64.80 |
| TXN 251219P00250000 | P | Dec 19, 2025 | 250.0 | 71.05 | 75.45 |
| TXN 251219P00260000 | P | Dec 19, 2025 | 260.0 | 81.95 | 85.45 |
| TXN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 100.60 | 104.95 |
| TXN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 95.50 | 99.95 |
| TXN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 91.15 | 95.45 |
| TXN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 86.35 | 90.80 |
| TXN 260116C00095000 | C | Jan 16, 2026 | 95.0 | 82.60 | 85.75 |
| TXN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 78.30 | 82.35 |
| TXN 260116C00105000 | C | Jan 16, 2026 | 105.0 | 73.10 | 76.60 |
| TXN 260116C00110000 | C | Jan 16, 2026 | 110.0 | 70.40 | 72.60 |
| TXN 260116C00115000 | C | Jan 16, 2026 | 115.0 | 66.70 | 68.20 |
| TXN 260116C00120000 | C | Jan 16, 2026 | 120.0 | 62.90 | 65.10 |
| TXN 260116C00125000 | C | Jan 16, 2026 | 125.0 | 59.10 | 62.45 |
| TXN 260116C00130000 | C | Jan 16, 2026 | 130.0 | 55.50 | 56.65 |
| TXN 260116C00135000 | C | Jan 16, 2026 | 135.0 | 51.95 | 53.30 |
| TXN 260116C00140000 | C | Jan 16, 2026 | 140.0 | 48.30 | 49.60 |
| TXN 260116C00145000 | C | Jan 16, 2026 | 145.0 | 45.10 | 45.95 |
| TXN 260116C00150000 | C | Jan 16, 2026 | 150.0 | 41.85 | 42.60 |
| TXN 260116C00155000 | C | Jan 16, 2026 | 155.0 | 38.60 | 40.20 |
| TXN 260116C00160000 | C | Jan 16, 2026 | 160.0 | 35.65 | 36.70 |
| TXN 260116C00165000 | C | Jan 16, 2026 | 165.0 | 32.80 | 33.95 |
| TXN 260116C00170000 | C | Jan 16, 2026 | 170.0 | 29.65 | 30.85 |
| TXN 260116C00175000 | C | Jan 16, 2026 | 175.0 | 27.35 | 28.15 |
| TXN 260116C00180000 | C | Jan 16, 2026 | 180.0 | 24.95 | 25.75 |
| TXN 260116C00185000 | C | Jan 16, 2026 | 185.0 | 22.70 | 23.45 |
| TXN 260116C00190000 | C | Jan 16, 2026 | 190.0 | 20.50 | 21.30 |
| TXN 260116C00195000 | C | Jan 16, 2026 | 195.0 | 18.50 | 19.30 |
| TXN 260116C00200000 | C | Jan 16, 2026 | 200.0 | 16.80 | 18.25 |
| TXN 260116C00210000 | C | Jan 16, 2026 | 210.0 | 13.40 | 14.10 |
| TXN 260116C00220000 | C | Jan 16, 2026 | 220.0 | 10.65 | 11.30 |
| TXN 260116C00230000 | C | Jan 16, 2026 | 230.0 | 8.55 | 9.00 |
| TXN 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.70 | 7.10 |
| TXN 260116C00250000 | C | Jan 16, 2026 | 250.0 | 5.20 | 5.55 |
| TXN 260116C00260000 | C | Jan 16, 2026 | 260.0 | 4.20 | 4.30 |
| TXN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.45 | 1.18 |
| TXN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.70 | 1.37 |
| TXN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.95 | 1.67 |
| TXN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.20 | 1.95 |
| TXN 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.60 | 2.35 |
| TXN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.00 | 2.25 |
| TXN 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.35 | 2.71 |
| TXN 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.99 | 3.25 |
| TXN 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.60 | 3.85 |
| TXN 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.30 | 4.55 |
| TXN 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.05 | 5.35 |
| TXN 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.95 | 6.25 |
| TXN 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.95 | 7.25 |
| TXN 260116P00140000 | P | Jan 16, 2026 | 140.0 | 7.85 | 8.35 |
| TXN 260116P00145000 | P | Jan 16, 2026 | 145.0 | 9.00 | 9.55 |
| TXN 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.85 | 10.95 |
| TXN 260116P00155000 | P | Jan 16, 2026 | 155.0 | 11.50 | 12.45 |
| TXN 260116P00160000 | P | Jan 16, 2026 | 160.0 | 13.40 | 14.75 |
| TXN 260116P00165000 | P | Jan 16, 2026 | 165.0 | 15.20 | 15.90 |
| TXN 260116P00170000 | P | Jan 16, 2026 | 170.0 | 17.10 | 17.85 |
| TXN 260116P00175000 | P | Jan 16, 2026 | 175.0 | 19.35 | 20.00 |
| TXN 260116P00180000 | P | Jan 16, 2026 | 180.0 | 21.55 | 22.30 |
| TXN 260116P00185000 | P | Jan 16, 2026 | 185.0 | 23.95 | 24.75 |
| TXN 260116P00190000 | P | Jan 16, 2026 | 190.0 | 26.60 | 27.35 |
| TXN 260116P00195000 | P | Jan 16, 2026 | 195.0 | 29.35 | 30.20 |
| TXN 260116P00200000 | P | Jan 16, 2026 | 200.0 | 31.70 | 33.25 |
| TXN 260116P00210000 | P | Jan 16, 2026 | 210.0 | 38.45 | 41.00 |
| TXN 260116P00220000 | P | Jan 16, 2026 | 220.0 | 45.30 | 47.40 |
| TXN 260116P00230000 | P | Jan 16, 2026 | 230.0 | 53.45 | 55.35 |
| TXN 260116P00240000 | P | Jan 16, 2026 | 240.0 | 63.25 | 64.95 |
| TXN 260116P00250000 | P | Jan 16, 2026 | 250.0 | 71.85 | 74.90 |
| TXN 260116P00260000 | P | Jan 16, 2026 | 260.0 | 81.10 | 85.40 |
OPRA data is delayed 15 minutes.