Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Texas Instruments Incorporated (TXN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 180126C00075000 C Jan 26, 2018 75.0 39.50 43.95
TXN 180126C00080000 C Jan 26, 2018 80.0 34.75 38.65
TXN 180126C00085000 C Jan 26, 2018 85.0 29.75 33.65
TXN 180126C00090000 C Jan 26, 2018 90.0 24.75 28.65
TXN 180126C00091000 C Jan 26, 2018 91.0 23.75 27.65
TXN 180126C00092000 C Jan 26, 2018 92.0 22.90 26.70
TXN 180126C00093000 C Jan 26, 2018 93.0 21.85 25.45
TXN 180126C00094000 C Jan 26, 2018 94.0 20.80 24.75
TXN 180126C00095000 C Jan 26, 2018 95.0 19.80 23.80
TXN 180126C00096000 C Jan 26, 2018 96.0 18.80 22.65
TXN 180126C00097000 C Jan 26, 2018 97.0 17.85 21.65
TXN 180126C00098000 C Jan 26, 2018 98.0 16.70 20.65
TXN 180126C00099000 C Jan 26, 2018 99.0 15.85 19.65
TXN 180126C00100000 C Jan 26, 2018 100.0 16.60 17.20
TXN 180126C00101000 C Jan 26, 2018 101.0 13.85 17.75
TXN 180126C00102000 C Jan 26, 2018 102.0 12.75 16.70
TXN 180126C00103000 C Jan 26, 2018 103.0 11.75 15.70
TXN 180126C00104000 C Jan 26, 2018 104.0 10.90 14.75
TXN 180126C00105000 C Jan 26, 2018 105.0 11.75 12.20
TXN 180126C00106000 C Jan 26, 2018 106.0 9.00 12.70
TXN 180126C00107000 C Jan 26, 2018 107.0 8.05 11.85
TXN 180126C00108000 C Jan 26, 2018 108.0 7.20 10.70
TXN 180126C00109000 C Jan 26, 2018 109.0 6.35 9.80
TXN 180126C00110000 C Jan 26, 2018 110.0 7.15 7.40
TXN 180126C00111000 C Jan 26, 2018 111.0 6.25 6.55
TXN 180126C00112000 C Jan 26, 2018 112.0 5.40 5.70
TXN 180126C00113000 C Jan 26, 2018 113.0 2.95 6.50
TXN 180126C00114000 C Jan 26, 2018 114.0 3.95 4.15
TXN 180126C00115000 C Jan 26, 2018 115.0 3.25 3.45
TXN 180126C00116000 C Jan 26, 2018 116.0 2.72 2.84
TXN 180126C00117000 C Jan 26, 2018 117.0 2.25 2.28
TXN 180126C00118000 C Jan 26, 2018 118.0 1.71 1.80
TXN 180126C00119000 C Jan 26, 2018 119.0 1.30 1.40
TXN 180126C00120000 C Jan 26, 2018 120.0 0.96 1.06
TXN 180126C00121000 C Jan 26, 2018 121.0 0.68 0.78
TXN 180126C00122000 C Jan 26, 2018 122.0 0.46 0.57
TXN 180126C00123000 C Jan 26, 2018 123.0 0.31 0.42
TXN 180126C00124000 C Jan 26, 2018 124.0 0.20 0.30
TXN 180126C00125000 C Jan 26, 2018 125.0 0.12 0.22
TXN 180126C00126000 C Jan 26, 2018 126.0 0.07 0.18
TXN 180126C00127000 C Jan 26, 2018 127.0 0.05 0.19
TXN 180126C00128000 C Jan 26, 2018 128.0 0.02 0.17
TXN 180126C00129000 C Jan 26, 2018 129.0 0.01 0.14
TXN 180126C00130000 C Jan 26, 2018 130.0 0.00 0.15
TXN 180126C00131000 C Jan 26, 2018 131.0 0.00 0.17
TXN 180126C00132000 C Jan 26, 2018 132.0 0.00 0.19
TXN 180126C00135000 C Jan 26, 2018 135.0 0.00 0.36
TXN 180126C00140000 C Jan 26, 2018 140.0 0.00 0.45
TXN 180126C00145000 C Jan 26, 2018 145.0 0.00 0.41
TXN 180126C00150000 C Jan 26, 2018 150.0 0.00 0.38
TXN 180126C00155000 C Jan 26, 2018 155.0 0.00 0.43
TXN 180126C00160000 C Jan 26, 2018 160.0 0.00 0.44
TXN 180126P00075000 P Jan 26, 2018 75.0 0.00 0.05
TXN 180126P00080000 P Jan 26, 2018 80.0 0.00 0.43
TXN 180126P00085000 P Jan 26, 2018 85.0 0.00 0.75
TXN 180126P00090000 P Jan 26, 2018 90.0 0.00 0.75
TXN 180126P00091000 P Jan 26, 2018 91.0 0.00 0.75
TXN 180126P00092000 P Jan 26, 2018 92.0 0.00 0.78
TXN 180126P00093000 P Jan 26, 2018 93.0 0.00 0.42
TXN 180126P00094000 P Jan 26, 2018 94.0 0.00 0.41
TXN 180126P00095000 P Jan 26, 2018 95.0 0.00 0.34
TXN 180126P00096000 P Jan 26, 2018 96.0 0.00 0.30
TXN 180126P00097000 P Jan 26, 2018 97.0 0.01 0.23
TXN 180126P00098000 P Jan 26, 2018 98.0 0.01 0.16
TXN 180126P00099000 P Jan 26, 2018 99.0 0.01 0.12
TXN 180126P00100000 P Jan 26, 2018 100.0 0.02 0.13
TXN 180126P00101000 P Jan 26, 2018 101.0 0.03 0.23
TXN 180126P00102000 P Jan 26, 2018 102.0 0.04 0.16
TXN 180126P00103000 P Jan 26, 2018 103.0 0.06 0.21
TXN 180126P00104000 P Jan 26, 2018 104.0 0.11 0.18
TXN 180126P00105000 P Jan 26, 2018 105.0 0.13 0.19
TXN 180126P00106000 P Jan 26, 2018 106.0 0.14 0.28
TXN 180126P00107000 P Jan 26, 2018 107.0 0.18 0.26
TXN 180126P00108000 P Jan 26, 2018 108.0 0.26 0.32
TXN 180126P00109000 P Jan 26, 2018 109.0 0.28 0.41
TXN 180126P00110000 P Jan 26, 2018 110.0 0.38 0.47
TXN 180126P00111000 P Jan 26, 2018 111.0 0.52 0.61
TXN 180126P00112000 P Jan 26, 2018 112.0 0.67 0.77
TXN 180126P00113000 P Jan 26, 2018 113.0 0.89 0.98
TXN 180126P00114000 P Jan 26, 2018 114.0 1.15 1.24
TXN 180126P00115000 P Jan 26, 2018 115.0 1.47 1.57
TXN 180126P00116000 P Jan 26, 2018 116.0 1.86 1.94
TXN 180126P00117000 P Jan 26, 2018 117.0 2.31 2.40
TXN 180126P00118000 P Jan 26, 2018 118.0 2.82 2.93
TXN 180126P00119000 P Jan 26, 2018 119.0 3.35 3.65
TXN 180126P00120000 P Jan 26, 2018 120.0 4.05 4.25
TXN 180126P00121000 P Jan 26, 2018 121.0 3.35 6.65
TXN 180126P00122000 P Jan 26, 2018 122.0 4.05 7.50
TXN 180126P00123000 P Jan 26, 2018 123.0 4.60 8.55
TXN 180126P00124000 P Jan 26, 2018 124.0 5.80 9.30
TXN 180126P00125000 P Jan 26, 2018 125.0 6.60 10.35
TXN 180126P00126000 P Jan 26, 2018 126.0 7.65 11.35
TXN 180126P00127000 P Jan 26, 2018 127.0 8.50 12.40
TXN 180126P00128000 P Jan 26, 2018 128.0 9.40 13.35
TXN 180126P00129000 P Jan 26, 2018 129.0 10.60 14.35
TXN 180126P00130000 P Jan 26, 2018 130.0 11.65 15.30
TXN 180126P00131000 P Jan 26, 2018 131.0 12.55 16.45
TXN 180126P00132000 P Jan 26, 2018 132.0 13.55 17.40
TXN 180126P00135000 P Jan 26, 2018 135.0 16.40 20.25
TXN 180126P00140000 P Jan 26, 2018 140.0 21.45 25.45
TXN 180126P00145000 P Jan 26, 2018 145.0 26.50 30.35
TXN 180126P00150000 P Jan 26, 2018 150.0 31.55 35.25
TXN 180126P00155000 P Jan 26, 2018 155.0 36.35 40.35
TXN 180126P00160000 P Jan 26, 2018 160.0 41.15 45.70
TXN 180202C00095000 C Feb 02, 2018 95.0 19.70 23.65
TXN 180202C00096000 C Feb 02, 2018 96.0 18.80 22.65
TXN 180202C00097000 C Feb 02, 2018 97.0 17.95 21.65
TXN 180202C00098000 C Feb 02, 2018 98.0 16.95 20.55
TXN 180202C00099000 C Feb 02, 2018 99.0 15.90 19.65
TXN 180202C00100000 C Feb 02, 2018 100.0 16.30 17.30
TXN 180202C00101000 C Feb 02, 2018 101.0 14.10 17.80
TXN 180202C00102000 C Feb 02, 2018 102.0 12.90 16.85
TXN 180202C00103000 C Feb 02, 2018 103.0 12.00 15.70
TXN 180202C00104000 C Feb 02, 2018 104.0 11.00 14.85
TXN 180202C00105000 C Feb 02, 2018 105.0 9.95 13.70
TXN 180202C00106000 C Feb 02, 2018 106.0 8.95 12.75
TXN 180202C00107000 C Feb 02, 2018 107.0 8.10 11.85
TXN 180202C00108000 C Feb 02, 2018 108.0 9.10 9.35
TXN 180202C00109000 C Feb 02, 2018 109.0 6.30 9.90
TXN 180202C00110000 C Feb 02, 2018 110.0 7.30 7.55
TXN 180202C00111000 C Feb 02, 2018 111.0 4.75 8.10
TXN 180202C00112000 C Feb 02, 2018 112.0 4.25 7.15
TXN 180202C00113000 C Feb 02, 2018 113.0 4.90 5.10
TXN 180202C00114000 C Feb 02, 2018 114.0 4.10 4.40
TXN 180202C00115000 C Feb 02, 2018 115.0 3.45 3.70
TXN 180202C00116000 C Feb 02, 2018 116.0 3.00 3.10
TXN 180202C00117000 C Feb 02, 2018 117.0 2.46 2.56
TXN 180202C00118000 C Feb 02, 2018 118.0 1.99 2.09
TXN 180202C00119000 C Feb 02, 2018 119.0 1.59 1.68
TXN 180202C00120000 C Feb 02, 2018 120.0 1.23 1.34
TXN 180202C00121000 C Feb 02, 2018 121.0 0.91 1.09
TXN 180202C00122000 C Feb 02, 2018 122.0 0.69 0.82
TXN 180202C00123000 C Feb 02, 2018 123.0 0.48 0.64
TXN 180202C00124000 C Feb 02, 2018 124.0 0.34 0.50
TXN 180202C00125000 C Feb 02, 2018 125.0 0.25 0.41
TXN 180202C00126000 C Feb 02, 2018 126.0 0.17 0.32
TXN 180202C00127000 C Feb 02, 2018 127.0 0.12 0.26
TXN 180202C00128000 C Feb 02, 2018 128.0 0.08 0.22
TXN 180202C00129000 C Feb 02, 2018 129.0 0.06 0.20
TXN 180202C00130000 C Feb 02, 2018 130.0 0.04 0.23
TXN 180202C00131000 C Feb 02, 2018 131.0 0.03 0.22
TXN 180202P00095000 P Feb 02, 2018 95.0 0.07 0.15
TXN 180202P00096000 P Feb 02, 2018 96.0 0.06 0.64
TXN 180202P00097000 P Feb 02, 2018 97.0 0.09 0.32
TXN 180202P00098000 P Feb 02, 2018 98.0 0.14 0.31
TXN 180202P00099000 P Feb 02, 2018 99.0 0.16 0.33
TXN 180202P00100000 P Feb 02, 2018 100.0 0.18 0.29
TXN 180202P00101000 P Feb 02, 2018 101.0 0.12 0.61
TXN 180202P00102000 P Feb 02, 2018 102.0 0.21 0.30
TXN 180202P00103000 P Feb 02, 2018 103.0 0.24 0.33
TXN 180202P00104000 P Feb 02, 2018 104.0 0.26 0.38
TXN 180202P00105000 P Feb 02, 2018 105.0 0.30 0.43
TXN 180202P00106000 P Feb 02, 2018 106.0 0.36 0.47
TXN 180202P00107000 P Feb 02, 2018 107.0 0.40 0.56
TXN 180202P00108000 P Feb 02, 2018 108.0 0.50 0.58
TXN 180202P00109000 P Feb 02, 2018 109.0 0.61 0.71
TXN 180202P00110000 P Feb 02, 2018 110.0 0.76 0.84
TXN 180202P00111000 P Feb 02, 2018 111.0 0.91 1.07
TXN 180202P00112000 P Feb 02, 2018 112.0 1.13 1.26
TXN 180202P00113000 P Feb 02, 2018 113.0 1.33 1.51
TXN 180202P00114000 P Feb 02, 2018 114.0 1.73 1.84
TXN 180202P00115000 P Feb 02, 2018 115.0 2.07 2.22
TXN 180202P00116000 P Feb 02, 2018 116.0 2.54 2.64
TXN 180202P00117000 P Feb 02, 2018 117.0 3.00 3.25
TXN 180202P00118000 P Feb 02, 2018 118.0 3.55 3.95
TXN 180202P00119000 P Feb 02, 2018 119.0 4.10 4.70
TXN 180202P00120000 P Feb 02, 2018 120.0 4.80 5.10
TXN 180202P00121000 P Feb 02, 2018 121.0 5.55 5.85
TXN 180202P00122000 P Feb 02, 2018 122.0 4.85 8.30
TXN 180202P00123000 P Feb 02, 2018 123.0 5.75 9.15
TXN 180202P00124000 P Feb 02, 2018 124.0 6.45 10.25
TXN 180202P00125000 P Feb 02, 2018 125.0 7.25 11.10
TXN 180202P00126000 P Feb 02, 2018 126.0 8.25 12.15
TXN 180202P00127000 P Feb 02, 2018 127.0 9.20 13.05
TXN 180202P00128000 P Feb 02, 2018 128.0 10.10 14.05
TXN 180202P00129000 P Feb 02, 2018 129.0 10.95 15.10
TXN 180202P00130000 P Feb 02, 2018 130.0 12.15 16.05
TXN 180202P00131000 P Feb 02, 2018 131.0 13.30 17.00
TXN 180209C00095000 C Feb 09, 2018 95.0 19.65 23.80
TXN 180209C00096000 C Feb 09, 2018 96.0 18.80 22.60
TXN 180209C00097000 C Feb 09, 2018 97.0 17.90 21.55
TXN 180209C00098000 C Feb 09, 2018 98.0 17.20 20.65
TXN 180209C00099000 C Feb 09, 2018 99.0 15.60 19.70
TXN 180209C00100000 C Feb 09, 2018 100.0 14.85 18.60
TXN 180209C00101000 C Feb 09, 2018 101.0 14.10 17.80
TXN 180209C00102000 C Feb 09, 2018 102.0 12.90 16.85
TXN 180209C00103000 C Feb 09, 2018 103.0 11.90 15.70
TXN 180209C00104000 C Feb 09, 2018 104.0 11.00 14.85
TXN 180209C00105000 C Feb 09, 2018 105.0 10.00 14.00
TXN 180209C00106000 C Feb 09, 2018 106.0 9.10 13.05
TXN 180209C00107000 C Feb 09, 2018 107.0 8.60 11.75
TXN 180209C00108000 C Feb 09, 2018 108.0 9.20 9.45
TXN 180209C00109000 C Feb 09, 2018 109.0 6.80 10.05
TXN 180209C00110000 C Feb 09, 2018 110.0 7.45 7.70
TXN 180209C00111000 C Feb 09, 2018 111.0 5.75 7.90
TXN 180209C00112000 C Feb 09, 2018 112.0 5.85 6.05
TXN 180209C00113000 C Feb 09, 2018 113.0 5.10 5.30
TXN 180209C00114000 C Feb 09, 2018 114.0 4.40 4.60
TXN 180209C00115000 C Feb 09, 2018 115.0 3.75 3.95
TXN 180209C00116000 C Feb 09, 2018 116.0 3.20 3.35
TXN 180209C00117000 C Feb 09, 2018 117.0 2.74 2.86
TXN 180209C00118000 C Feb 09, 2018 118.0 2.27 2.37
TXN 180209C00119000 C Feb 09, 2018 119.0 1.85 2.04
TXN 180209C00120000 C Feb 09, 2018 120.0 1.50 1.59
TXN 180209C00121000 C Feb 09, 2018 121.0 1.17 1.33
TXN 180209C00122000 C Feb 09, 2018 122.0 0.91 1.11
TXN 180209C00123000 C Feb 09, 2018 123.0 0.71 0.82
TXN 180209C00124000 C Feb 09, 2018 124.0 0.52 0.67
TXN 180209C00125000 C Feb 09, 2018 125.0 0.41 0.52
TXN 180209C00126000 C Feb 09, 2018 126.0 0.31 0.45
TXN 180209C00127000 C Feb 09, 2018 127.0 0.23 0.36
TXN 180209C00128000 C Feb 09, 2018 128.0 0.18 0.31
TXN 180209C00129000 C Feb 09, 2018 129.0 0.13 0.25
TXN 180209C00130000 C Feb 09, 2018 130.0 0.11 0.21
TXN 180209C00131000 C Feb 09, 2018 131.0 0.09 0.18
TXN 180209P00095000 P Feb 09, 2018 95.0 0.12 0.19
TXN 180209P00096000 P Feb 09, 2018 96.0 0.15 0.24
TXN 180209P00097000 P Feb 09, 2018 97.0 0.17 0.27
TXN 180209P00098000 P Feb 09, 2018 98.0 0.18 0.30
TXN 180209P00099000 P Feb 09, 2018 99.0 0.21 0.33
TXN 180209P00100000 P Feb 09, 2018 100.0 0.25 0.38
TXN 180209P00101000 P Feb 09, 2018 101.0 0.26 0.37
TXN 180209P00102000 P Feb 09, 2018 102.0 0.29 0.39
TXN 180209P00103000 P Feb 09, 2018 103.0 0.33 0.43
TXN 180209P00104000 P Feb 09, 2018 104.0 0.37 0.48
TXN 180209P00105000 P Feb 09, 2018 105.0 0.44 0.53
TXN 180209P00106000 P Feb 09, 2018 106.0 0.49 0.63
TXN 180209P00107000 P Feb 09, 2018 107.0 0.59 0.72
TXN 180209P00108000 P Feb 09, 2018 108.0 0.69 0.78
TXN 180209P00109000 P Feb 09, 2018 109.0 0.83 0.92
TXN 180209P00110000 P Feb 09, 2018 110.0 0.99 1.09
TXN 180209P00111000 P Feb 09, 2018 111.0 1.20 1.30
TXN 180209P00112000 P Feb 09, 2018 112.0 1.42 1.52
TXN 180209P00113000 P Feb 09, 2018 113.0 1.71 1.82
TXN 180209P00114000 P Feb 09, 2018 114.0 2.03 2.14
TXN 180209P00115000 P Feb 09, 2018 115.0 2.41 2.50
TXN 180209P00116000 P Feb 09, 2018 116.0 2.85 3.10
TXN 180209P00117000 P Feb 09, 2018 117.0 3.35 3.65
TXN 180209P00118000 P Feb 09, 2018 118.0 3.90 4.25
TXN 180209P00119000 P Feb 09, 2018 119.0 4.45 4.85
TXN 180209P00120000 P Feb 09, 2018 120.0 3.75 6.80
TXN 180209P00121000 P Feb 09, 2018 121.0 5.85 7.60
TXN 180209P00122000 P Feb 09, 2018 122.0 6.55 8.30
TXN 180209P00123000 P Feb 09, 2018 123.0 5.85 9.50
TXN 180209P00124000 P Feb 09, 2018 124.0 6.50 10.50
TXN 180209P00125000 P Feb 09, 2018 125.0 8.45 11.30
TXN 180209P00126000 P Feb 09, 2018 126.0 8.35 12.20
TXN 180209P00127000 P Feb 09, 2018 127.0 9.25 13.20
TXN 180209P00128000 P Feb 09, 2018 128.0 10.35 14.15
TXN 180209P00129000 P Feb 09, 2018 129.0 11.00 15.10
TXN 180209P00130000 P Feb 09, 2018 130.0 12.25 16.00
TXN 180209P00131000 P Feb 09, 2018 131.0 13.25 17.00
TXN 180216C00060000 C Feb 16, 2018 60.0 54.65 58.55
TXN 180216C00065000 C Feb 16, 2018 65.0 49.60 53.60
TXN 180216C00070000 C Feb 16, 2018 70.0 44.60 48.50
TXN 180216C00075000 C Feb 16, 2018 75.0 39.75 43.45
TXN 180216C00080000 C Feb 16, 2018 80.0 34.80 38.65
TXN 180216C00085000 C Feb 16, 2018 85.0 29.70 33.65
TXN 180216C00090000 C Feb 16, 2018 90.0 24.75 28.50
TXN 180216C00092500 C Feb 16, 2018 92.5 22.20 25.95
TXN 180216C00095000 C Feb 16, 2018 95.0 21.75 22.15
TXN 180216C00097500 C Feb 16, 2018 97.5 17.50 21.10
TXN 180216C00100000 C Feb 16, 2018 100.0 15.15 18.70
TXN 180216C00105000 C Feb 16, 2018 105.0 12.05 12.35
TXN 180216C00110000 C Feb 16, 2018 110.0 7.65 7.85
TXN 180216C00115000 C Feb 16, 2018 115.0 4.05 4.20
TXN 180216C00120000 C Feb 16, 2018 120.0 1.75 1.78
TXN 180216C00125000 C Feb 16, 2018 125.0 0.56 0.63
TXN 180216C00130000 C Feb 16, 2018 130.0 0.17 0.22
TXN 180216C00135000 C Feb 16, 2018 135.0 0.06 0.13
TXN 180216C00140000 C Feb 16, 2018 140.0 0.03 0.10
TXN 180216P00060000 P Feb 16, 2018 60.0 0.00 0.04
TXN 180216P00065000 P Feb 16, 2018 65.0 0.00 0.13
TXN 180216P00070000 P Feb 16, 2018 70.0 0.00 0.13
TXN 180216P00075000 P Feb 16, 2018 75.0 0.03 0.05
TXN 180216P00080000 P Feb 16, 2018 80.0 0.02 0.11
TXN 180216P00085000 P Feb 16, 2018 85.0 0.03 0.10
TXN 180216P00090000 P Feb 16, 2018 90.0 0.08 0.16
TXN 180216P00092500 P Feb 16, 2018 92.5 0.11 0.19
TXN 180216P00095000 P Feb 16, 2018 95.0 0.15 0.23
TXN 180216P00097500 P Feb 16, 2018 97.5 0.21 0.28
TXN 180216P00100000 P Feb 16, 2018 100.0 0.30 0.36
TXN 180216P00105000 P Feb 16, 2018 105.0 0.55 0.61
TXN 180216P00110000 P Feb 16, 2018 110.0 1.19 1.27
TXN 180216P00115000 P Feb 16, 2018 115.0 2.66 2.71
TXN 180216P00120000 P Feb 16, 2018 120.0 5.35 5.50
TXN 180216P00125000 P Feb 16, 2018 125.0 7.85 11.35
TXN 180216P00130000 P Feb 16, 2018 130.0 12.15 15.80
TXN 180216P00135000 P Feb 16, 2018 135.0 17.10 20.75
TXN 180216P00140000 P Feb 16, 2018 140.0 22.05 25.80
TXN 180223C00085000 C Feb 23, 2018 85.0 29.70 33.55
TXN 180223C00090000 C Feb 23, 2018 90.0 24.60 28.70
TXN 180223C00095000 C Feb 23, 2018 95.0 19.95 23.60
TXN 180223C00097000 C Feb 23, 2018 97.0 17.65 21.65
TXN 180223C00098000 C Feb 23, 2018 98.0 16.75 20.60
TXN 180223C00099000 C Feb 23, 2018 99.0 15.70 19.70
TXN 180223C00100000 C Feb 23, 2018 100.0 15.15 18.65
TXN 180223C00101000 C Feb 23, 2018 101.0 13.95 17.75
TXN 180223C00102000 C Feb 23, 2018 102.0 13.15 16.75
TXN 180223C00103000 C Feb 23, 2018 103.0 11.95 15.85
TXN 180223C00104000 C Feb 23, 2018 104.0 11.00 14.85
TXN 180223C00105000 C Feb 23, 2018 105.0 10.15 13.90
TXN 180223C00106000 C Feb 23, 2018 106.0 9.50 12.90
TXN 180223C00107000 C Feb 23, 2018 107.0 8.40 12.00
TXN 180223C00108000 C Feb 23, 2018 108.0 7.70 11.30
TXN 180223C00109000 C Feb 23, 2018 109.0 8.55 8.85
TXN 180223C00110000 C Feb 23, 2018 110.0 7.80 8.00
TXN 180223C00111000 C Feb 23, 2018 111.0 7.00 7.20
TXN 180223C00112000 C Feb 23, 2018 112.0 6.20 6.45
TXN 180223C00113000 C Feb 23, 2018 113.0 5.50 5.75
TXN 180223C00114000 C Feb 23, 2018 114.0 4.80 5.05
TXN 180223C00115000 C Feb 23, 2018 115.0 4.20 4.45
TXN 180223C00116000 C Feb 23, 2018 116.0 3.60 3.85
TXN 180223C00117000 C Feb 23, 2018 117.0 3.10 3.35
TXN 180223C00118000 C Feb 23, 2018 118.0 2.74 2.85
TXN 180223C00119000 C Feb 23, 2018 119.0 2.32 2.43
TXN 180223C00120000 C Feb 23, 2018 120.0 1.95 2.05
TXN 180223C00121000 C Feb 23, 2018 121.0 1.62 1.72
TXN 180223C00122000 C Feb 23, 2018 122.0 1.32 1.49
TXN 180223C00123000 C Feb 23, 2018 123.0 1.08 1.24
TXN 180223C00124000 C Feb 23, 2018 124.0 0.85 1.00
TXN 180223C00125000 C Feb 23, 2018 125.0 0.68 0.82
TXN 180223C00126000 C Feb 23, 2018 126.0 0.52 0.73
TXN 180223C00127000 C Feb 23, 2018 127.0 0.42 0.62
TXN 180223C00128000 C Feb 23, 2018 128.0 0.34 0.54
TXN 180223C00129000 C Feb 23, 2018 129.0 0.24 0.45
TXN 180223C00130000 C Feb 23, 2018 130.0 0.20 0.39
TXN 180223C00131000 C Feb 23, 2018 131.0 0.16 0.32
TXN 180223P00085000 P Feb 23, 2018 85.0 0.05 0.23
TXN 180223P00090000 P Feb 23, 2018 90.0 0.09 0.20
TXN 180223P00095000 P Feb 23, 2018 95.0 0.18 0.29
TXN 180223P00097000 P Feb 23, 2018 97.0 0.22 0.33
TXN 180223P00098000 P Feb 23, 2018 98.0 0.24 0.37
TXN 180223P00099000 P Feb 23, 2018 99.0 0.30 0.39
TXN 180223P00100000 P Feb 23, 2018 100.0 0.33 0.44
TXN 180223P00101000 P Feb 23, 2018 101.0 0.36 0.49
TXN 180223P00102000 P Feb 23, 2018 102.0 0.41 0.56
TXN 180223P00103000 P Feb 23, 2018 103.0 0.48 0.62
TXN 180223P00104000 P Feb 23, 2018 104.0 0.55 0.69
TXN 180223P00105000 P Feb 23, 2018 105.0 0.63 0.77
TXN 180223P00106000 P Feb 23, 2018 106.0 0.74 0.81
TXN 180223P00107000 P Feb 23, 2018 107.0 0.85 0.93
TXN 180223P00108000 P Feb 23, 2018 108.0 0.98 1.11
TXN 180223P00109000 P Feb 23, 2018 109.0 1.15 1.29
TXN 180223P00110000 P Feb 23, 2018 110.0 1.35 1.54
TXN 180223P00111000 P Feb 23, 2018 111.0 1.57 1.77
TXN 180223P00112000 P Feb 23, 2018 112.0 1.85 2.02
TXN 180223P00113000 P Feb 23, 2018 113.0 2.15 2.30
TXN 180223P00114000 P Feb 23, 2018 114.0 2.47 2.65
TXN 180223P00115000 P Feb 23, 2018 115.0 2.84 3.10
TXN 180223P00116000 P Feb 23, 2018 116.0 3.25 3.60
TXN 180223P00117000 P Feb 23, 2018 117.0 3.75 4.15
TXN 180223P00118000 P Feb 23, 2018 118.0 4.30 4.55
TXN 180223P00119000 P Feb 23, 2018 119.0 4.85 5.10
TXN 180223P00120000 P Feb 23, 2018 120.0 4.10 7.30
TXN 180223P00121000 P Feb 23, 2018 121.0 6.15 6.40
TXN 180223P00122000 P Feb 23, 2018 122.0 5.55 8.80
TXN 180223P00123000 P Feb 23, 2018 123.0 6.10 9.60
TXN 180223P00124000 P Feb 23, 2018 124.0 7.00 10.25
TXN 180223P00125000 P Feb 23, 2018 125.0 7.75 11.45
TXN 180223P00126000 P Feb 23, 2018 126.0 8.50 12.25
TXN 180223P00127000 P Feb 23, 2018 127.0 9.50 13.30
TXN 180223P00128000 P Feb 23, 2018 128.0 10.35 14.30
TXN 180223P00129000 P Feb 23, 2018 129.0 11.15 14.85
TXN 180223P00130000 P Feb 23, 2018 130.0 12.30 16.10
TXN 180223P00131000 P Feb 23, 2018 131.0 13.20 17.15
TXN 180302C00095000 C Mar 02, 2018 95.0 20.20 23.45
TXN 180302C00098000 C Mar 02, 2018 98.0 17.20 20.55
TXN 180302C00099000 C Mar 02, 2018 99.0 16.10 19.75
TXN 180302C00100000 C Mar 02, 2018 100.0 15.15 18.75
TXN 180302C00101000 C Mar 02, 2018 101.0 14.30 17.65
TXN 180302C00102000 C Mar 02, 2018 102.0 13.15 16.90
TXN 180302C00103000 C Mar 02, 2018 103.0 12.40 15.85
TXN 180302C00104000 C Mar 02, 2018 104.0 11.25 14.85
TXN 180302C00105000 C Mar 02, 2018 105.0 10.25 13.90
TXN 180302C00106000 C Mar 02, 2018 106.0 9.35 13.30
TXN 180302C00107000 C Mar 02, 2018 107.0 8.45 12.15
TXN 180302C00108000 C Mar 02, 2018 108.0 7.90 11.50
TXN 180302C00109000 C Mar 02, 2018 109.0 6.75 10.50
TXN 180302C00110000 C Mar 02, 2018 110.0 6.10 8.30
TXN 180302C00111000 C Mar 02, 2018 111.0 6.85 7.50
TXN 180302C00112000 C Mar 02, 2018 112.0 6.05 6.80
TXN 180302C00113000 C Mar 02, 2018 113.0 5.45 6.05
TXN 180302C00114000 C Mar 02, 2018 114.0 4.90 5.40
TXN 180302C00115000 C Mar 02, 2018 115.0 4.40 4.75
TXN 180302C00116000 C Mar 02, 2018 116.0 3.85 4.15
TXN 180302C00117000 C Mar 02, 2018 117.0 3.35 3.70
TXN 180302C00118000 C Mar 02, 2018 118.0 2.87 3.40
TXN 180302C00119000 C Mar 02, 2018 119.0 2.55 2.78
TXN 180302C00120000 C Mar 02, 2018 120.0 2.14 2.38
TXN 180302C00121000 C Mar 02, 2018 121.0 1.85 2.05
TXN 180302C00122000 C Mar 02, 2018 122.0 1.52 1.75
TXN 180302C00123000 C Mar 02, 2018 123.0 1.23 1.54
TXN 180302C00124000 C Mar 02, 2018 124.0 0.99 1.30
TXN 180302C00125000 C Mar 02, 2018 125.0 0.81 1.09
TXN 180302C00126000 C Mar 02, 2018 126.0 0.63 0.91
TXN 180302C00127000 C Mar 02, 2018 127.0 0.51 0.77
TXN 180302C00128000 C Mar 02, 2018 128.0 0.39 0.65
TXN 180302C00129000 C Mar 02, 2018 129.0 0.32 0.59
TXN 180302C00130000 C Mar 02, 2018 130.0 0.25 0.51
TXN 180302C00131000 C Mar 02, 2018 131.0 0.20 0.42
TXN 180302P00095000 P Mar 02, 2018 95.0 0.14 0.39
TXN 180302P00098000 P Mar 02, 2018 98.0 0.23 0.48
TXN 180302P00099000 P Mar 02, 2018 99.0 0.23 0.51
TXN 180302P00100000 P Mar 02, 2018 100.0 0.31 0.55
TXN 180302P00101000 P Mar 02, 2018 101.0 0.36 0.62
TXN 180302P00102000 P Mar 02, 2018 102.0 0.40 0.69
TXN 180302P00103000 P Mar 02, 2018 103.0 0.52 0.77
TXN 180302P00104000 P Mar 02, 2018 104.0 0.58 0.86
TXN 180302P00105000 P Mar 02, 2018 105.0 0.69 0.96
TXN 180302P00106000 P Mar 02, 2018 106.0 0.79 1.07
TXN 180302P00107000 P Mar 02, 2018 107.0 0.91 1.23
TXN 180302P00108000 P Mar 02, 2018 108.0 1.14 1.34
TXN 180302P00109000 P Mar 02, 2018 109.0 1.26 1.54
TXN 180302P00110000 P Mar 02, 2018 110.0 1.51 1.72
TXN 180302P00111000 P Mar 02, 2018 111.0 1.70 2.02
TXN 180302P00112000 P Mar 02, 2018 112.0 2.01 2.24
TXN 180302P00113000 P Mar 02, 2018 113.0 2.28 2.62
TXN 180302P00114000 P Mar 02, 2018 114.0 2.57 3.05
TXN 180302P00115000 P Mar 02, 2018 115.0 3.05 3.50
TXN 180302P00116000 P Mar 02, 2018 116.0 3.45 3.90
TXN 180302P00117000 P Mar 02, 2018 117.0 3.95 4.40
TXN 180302P00118000 P Mar 02, 2018 118.0 4.45 4.95
TXN 180302P00119000 P Mar 02, 2018 119.0 5.10 5.50
TXN 180302P00120000 P Mar 02, 2018 120.0 5.35 6.40
TXN 180302P00121000 P Mar 02, 2018 121.0 5.10 7.00
TXN 180302P00122000 P Mar 02, 2018 122.0 7.00 9.10
TXN 180302P00123000 P Mar 02, 2018 123.0 6.25 9.75
TXN 180302P00124000 P Mar 02, 2018 124.0 7.00 10.55
TXN 180302P00125000 P Mar 02, 2018 125.0 7.80 11.40
TXN 180302P00126000 P Mar 02, 2018 126.0 8.65 12.50
TXN 180302P00127000 P Mar 02, 2018 127.0 9.50 13.45
TXN 180302P00128000 P Mar 02, 2018 128.0 10.45 14.00
TXN 180302P00129000 P Mar 02, 2018 129.0 11.45 15.30
TXN 180302P00130000 P Mar 02, 2018 130.0 12.40 15.80
TXN 180302P00131000 P Mar 02, 2018 131.0 13.35 16.80
TXN 180316C00060000 C Mar 16, 2018 60.0 54.30 58.65
TXN 180316C00065000 C Mar 16, 2018 65.0 49.30 53.75
TXN 180316C00070000 C Mar 16, 2018 70.0 44.60 49.05
TXN 180316C00075000 C Mar 16, 2018 75.0 39.35 43.90
TXN 180316C00080000 C Mar 16, 2018 80.0 34.80 38.55
TXN 180316C00085000 C Mar 16, 2018 85.0 29.80 33.65
TXN 180316C00087500 C Mar 16, 2018 87.5 27.30 31.20
TXN 180316C00090000 C Mar 16, 2018 90.0 26.65 27.20
TXN 180316C00092500 C Mar 16, 2018 92.5 22.20 26.15
TXN 180316C00095000 C Mar 16, 2018 95.0 21.75 22.20
TXN 180316C00097500 C Mar 16, 2018 97.5 17.75 21.25
TXN 180316C00100000 C Mar 16, 2018 100.0 17.05 17.35
TXN 180316C00105000 C Mar 16, 2018 105.0 12.45 12.75
TXN 180316C00110000 C Mar 16, 2018 110.0 8.35 8.55
TXN 180316C00115000 C Mar 16, 2018 115.0 5.00 5.20
TXN 180316C00120000 C Mar 16, 2018 120.0 2.68 2.78
TXN 180316C00125000 C Mar 16, 2018 125.0 1.23 1.30
TXN 180316C00130000 C Mar 16, 2018 130.0 0.48 0.58
TXN 180316P00060000 P Mar 16, 2018 60.0 0.00 0.13
TXN 180316P00065000 P Mar 16, 2018 65.0 0.00 0.13
TXN 180316P00070000 P Mar 16, 2018 70.0 0.01 0.13
TXN 180316P00075000 P Mar 16, 2018 75.0 0.03 0.13
TXN 180316P00080000 P Mar 16, 2018 80.0 0.06 0.16
TXN 180316P00085000 P Mar 16, 2018 85.0 0.11 0.21
TXN 180316P00087500 P Mar 16, 2018 87.5 0.13 0.23
TXN 180316P00090000 P Mar 16, 2018 90.0 0.19 0.24
TXN 180316P00092500 P Mar 16, 2018 92.5 0.24 0.30
TXN 180316P00095000 P Mar 16, 2018 95.0 0.31 0.37
TXN 180316P00097500 P Mar 16, 2018 97.5 0.38 0.48
TXN 180316P00100000 P Mar 16, 2018 100.0 0.55 0.61
TXN 180316P00105000 P Mar 16, 2018 105.0 1.01 1.07
TXN 180316P00110000 P Mar 16, 2018 110.0 1.89 1.97
TXN 180316P00115000 P Mar 16, 2018 115.0 3.50 3.70
TXN 180316P00120000 P Mar 16, 2018 120.0 6.10 6.30
TXN 180316P00125000 P Mar 16, 2018 125.0 8.05 11.55
TXN 180316P00130000 P Mar 16, 2018 130.0 12.30 16.25
TXN 180420C00045000 C Apr 20, 2018 45.0 69.30 73.85
TXN 180420C00050000 C Apr 20, 2018 50.0 64.30 68.90
TXN 180420C00055000 C Apr 20, 2018 55.0 59.30 63.85
TXN 180420C00060000 C Apr 20, 2018 60.0 54.30 58.85
TXN 180420C00065000 C Apr 20, 2018 65.0 49.35 53.80
TXN 180420C00070000 C Apr 20, 2018 70.0 44.50 48.95
TXN 180420C00072500 C Apr 20, 2018 72.5 41.85 46.35
TXN 180420C00075000 C Apr 20, 2018 75.0 39.50 43.85
TXN 180420C00077500 C Apr 20, 2018 77.5 37.00 41.40
TXN 180420C00080000 C Apr 20, 2018 80.0 34.50 39.00
TXN 180420C00082500 C Apr 20, 2018 82.5 32.15 36.90
TXN 180420C00085000 C Apr 20, 2018 85.0 29.65 34.05
TXN 180420C00087500 C Apr 20, 2018 87.5 27.05 31.55
TXN 180420C00090000 C Apr 20, 2018 90.0 24.60 29.10
TXN 180420C00092500 C Apr 20, 2018 92.5 22.20 26.85
TXN 180420C00095000 C Apr 20, 2018 95.0 19.80 24.30
TXN 180420C00097500 C Apr 20, 2018 97.5 18.85 20.45
TXN 180420C00100000 C Apr 20, 2018 100.0 17.10 18.05
TXN 180420C00105000 C Apr 20, 2018 105.0 12.80 13.60
TXN 180420C00110000 C Apr 20, 2018 110.0 9.05 9.50
TXN 180420C00115000 C Apr 20, 2018 115.0 6.05 6.25
TXN 180420C00120000 C Apr 20, 2018 120.0 3.60 3.80
TXN 180420C00125000 C Apr 20, 2018 125.0 1.98 2.17
TXN 180420C00130000 C Apr 20, 2018 130.0 0.97 1.12
TXN 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
TXN 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
TXN 180420P00055000 P Apr 20, 2018 55.0 0.00 0.13
TXN 180420P00060000 P Apr 20, 2018 60.0 0.00 0.13
TXN 180420P00065000 P Apr 20, 2018 65.0 0.05 0.13
TXN 180420P00070000 P Apr 20, 2018 70.0 0.08 0.14
TXN 180420P00072500 P Apr 20, 2018 72.5 0.03 0.19
TXN 180420P00075000 P Apr 20, 2018 75.0 0.07 0.17
TXN 180420P00077500 P Apr 20, 2018 77.5 0.08 0.20
TXN 180420P00080000 P Apr 20, 2018 80.0 0.09 0.22
TXN 180420P00082500 P Apr 20, 2018 82.5 0.14 0.25
TXN 180420P00085000 P Apr 20, 2018 85.0 0.14 0.29
TXN 180420P00087500 P Apr 20, 2018 87.5 0.20 0.34
TXN 180420P00090000 P Apr 20, 2018 90.0 0.26 0.41
TXN 180420P00092500 P Apr 20, 2018 92.5 0.34 0.49
TXN 180420P00095000 P Apr 20, 2018 95.0 0.46 0.60
TXN 180420P00097500 P Apr 20, 2018 97.5 0.60 0.75
TXN 180420P00100000 P Apr 20, 2018 100.0 0.83 0.96
TXN 180420P00105000 P Apr 20, 2018 105.0 1.52 1.64
TXN 180420P00110000 P Apr 20, 2018 110.0 2.61 2.78
TXN 180420P00115000 P Apr 20, 2018 115.0 4.30 4.55
TXN 180420P00120000 P Apr 20, 2018 120.0 6.85 7.15
TXN 180420P00125000 P Apr 20, 2018 125.0 8.35 12.65
TXN 180420P00130000 P Apr 20, 2018 130.0 12.80 16.50
TXN 180720C00060000 C Jul 20, 2018 60.0 54.35 58.85
TXN 180720C00065000 C Jul 20, 2018 65.0 49.50 53.95
TXN 180720C00070000 C Jul 20, 2018 70.0 44.50 48.75
TXN 180720C00075000 C Jul 20, 2018 75.0 39.50 44.15
TXN 180720C00080000 C Jul 20, 2018 80.0 34.60 38.95
TXN 180720C00085000 C Jul 20, 2018 85.0 29.85 34.50
TXN 180720C00087500 C Jul 20, 2018 87.5 27.55 32.20
TXN 180720C00090000 C Jul 20, 2018 90.0 27.10 28.10
TXN 180720C00092500 C Jul 20, 2018 92.5 24.90 25.75
TXN 180720C00095000 C Jul 20, 2018 95.0 22.65 23.45
TXN 180720C00097500 C Jul 20, 2018 97.5 18.85 22.60
TXN 180720C00100000 C Jul 20, 2018 100.0 18.50 18.95
TXN 180720C00105000 C Jul 20, 2018 105.0 14.55 15.15
TXN 180720C00110000 C Jul 20, 2018 110.0 11.20 11.50
TXN 180720C00115000 C Jul 20, 2018 115.0 8.10 8.50
TXN 180720C00120000 C Jul 20, 2018 120.0 5.80 6.00
TXN 180720C00125000 C Jul 20, 2018 125.0 3.85 4.15
TXN 180720C00130000 C Jul 20, 2018 130.0 2.51 2.78
TXN 180720C00135000 C Jul 20, 2018 135.0 1.65 1.83
TXN 180720C00140000 C Jul 20, 2018 140.0 1.05 1.18
TXN 180720P00060000 P Jul 20, 2018 60.0 0.07 0.17
TXN 180720P00065000 P Jul 20, 2018 65.0 0.13 0.23
TXN 180720P00070000 P Jul 20, 2018 70.0 0.18 0.99
TXN 180720P00075000 P Jul 20, 2018 75.0 0.24 1.26
TXN 180720P00080000 P Jul 20, 2018 80.0 0.35 0.54
TXN 180720P00085000 P Jul 20, 2018 85.0 0.56 0.74
TXN 180720P00087500 P Jul 20, 2018 87.5 0.65 1.50
TXN 180720P00090000 P Jul 20, 2018 90.0 0.86 1.03
TXN 180720P00092500 P Jul 20, 2018 92.5 1.07 1.23
TXN 180720P00095000 P Jul 20, 2018 95.0 1.31 1.47
TXN 180720P00097500 P Jul 20, 2018 97.5 1.65 1.78
TXN 180720P00100000 P Jul 20, 2018 100.0 2.04 2.19
TXN 180720P00105000 P Jul 20, 2018 105.0 3.05 3.85
TXN 180720P00110000 P Jul 20, 2018 110.0 4.45 4.75
TXN 180720P00115000 P Jul 20, 2018 115.0 6.45 6.75
TXN 180720P00120000 P Jul 20, 2018 120.0 8.85 9.90
TXN 180720P00125000 P Jul 20, 2018 125.0 12.20 13.10
TXN 180720P00130000 P Jul 20, 2018 130.0 15.90 16.20
TXN 180720P00135000 P Jul 20, 2018 135.0 18.45 21.90
TXN 180720P00140000 P Jul 20, 2018 140.0 22.80 26.35
TXN 190118C00035000 C Jan 18, 2019 35.0 79.00 84.00
TXN 190118C00040000 C Jan 18, 2019 40.0 74.00 78.75
TXN 190118C00045000 C Jan 18, 2019 45.0 69.00 74.00
TXN 190118C00050000 C Jan 18, 2019 50.0 64.00 68.75
TXN 190118C00055000 C Jan 18, 2019 55.0 59.05 63.75
TXN 190118C00060000 C Jan 18, 2019 60.0 54.00 59.00
TXN 190118C00062500 C Jan 18, 2019 62.5 51.75 56.50
TXN 190118C00065000 C Jan 18, 2019 65.0 49.00 54.00
TXN 190118C00067500 C Jan 18, 2019 67.5 47.00 52.00
TXN 190118C00070000 C Jan 18, 2019 70.0 44.50 49.50
TXN 190118C00072500 C Jan 18, 2019 72.5 42.00 47.00
TXN 190118C00075000 C Jan 18, 2019 75.0 40.00 44.95
TXN 190118C00077500 C Jan 18, 2019 77.5 37.50 42.50
TXN 190118C00080000 C Jan 18, 2019 80.0 35.00 40.00
TXN 190118C00082500 C Jan 18, 2019 82.5 33.00 37.95
TXN 190118C00085000 C Jan 18, 2019 85.0 31.00 35.70
TXN 190118C00087500 C Jan 18, 2019 87.5 28.50 33.50
TXN 190118C00090000 C Jan 18, 2019 90.0 26.75 31.15
TXN 190118C00092500 C Jan 18, 2019 92.5 24.55 29.45
TXN 190118C00095000 C Jan 18, 2019 95.0 22.55 27.40
TXN 190118C00097500 C Jan 18, 2019 97.5 20.65 25.50
TXN 190118C00100000 C Jan 18, 2019 100.0 18.80 23.50
TXN 190118C00105000 C Jan 18, 2019 105.0 15.50 19.95
TXN 190118C00110000 C Jan 18, 2019 110.0 14.10 14.80
TXN 190118C00115000 C Jan 18, 2019 115.0 11.35 13.45
TXN 190118C00120000 C Jan 18, 2019 120.0 9.00 11.00
TXN 190118C00125000 C Jan 18, 2019 125.0 6.95 8.85
TXN 190118C00130000 C Jan 18, 2019 130.0 5.30 7.10
TXN 190118C00135000 C Jan 18, 2019 135.0 4.05 5.65
TXN 190118C00140000 C Jan 18, 2019 140.0 3.00 4.50
TXN 190118C00145000 C Jan 18, 2019 145.0 1.68 3.65
TXN 190118C00150000 C Jan 18, 2019 150.0 1.89 2.82
TXN 190118C00155000 C Jan 18, 2019 155.0 1.11 2.30
TXN 190118P00035000 P Jan 18, 2019 35.0 0.00 0.75
TXN 190118P00040000 P Jan 18, 2019 40.0 0.07 0.23
TXN 190118P00045000 P Jan 18, 2019 45.0 0.13 0.93
TXN 190118P00050000 P Jan 18, 2019 50.0 0.20 0.34
TXN 190118P00055000 P Jan 18, 2019 55.0 0.25 1.36
TXN 190118P00060000 P Jan 18, 2019 60.0 0.45 0.50
TXN 190118P00062500 P Jan 18, 2019 62.5 0.41 0.59
TXN 190118P00065000 P Jan 18, 2019 65.0 0.48 2.08
TXN 190118P00067500 P Jan 18, 2019 67.5 0.57 1.05
TXN 190118P00070000 P Jan 18, 2019 70.0 0.67 1.25
TXN 190118P00072500 P Jan 18, 2019 72.5 0.79 1.58
TXN 190118P00075000 P Jan 18, 2019 75.0 0.94 1.66
TXN 190118P00077500 P Jan 18, 2019 77.5 1.11 1.32
TXN 190118P00080000 P Jan 18, 2019 80.0 1.33 2.06
TXN 190118P00082500 P Jan 18, 2019 82.5 1.60 1.80
TXN 190118P00085000 P Jan 18, 2019 85.0 1.88 2.47
TXN 190118P00087500 P Jan 18, 2019 87.5 2.20 2.65
TXN 190118P00090000 P Jan 18, 2019 90.0 2.56 2.95
TXN 190118P00092500 P Jan 18, 2019 92.5 2.98 3.30
TXN 190118P00095000 P Jan 18, 2019 95.0 3.30 3.65
TXN 190118P00097500 P Jan 18, 2019 97.5 4.00 4.20
TXN 190118P00100000 P Jan 18, 2019 100.0 4.50 4.85
TXN 190118P00105000 P Jan 18, 2019 105.0 6.10 7.15
TXN 190118P00110000 P Jan 18, 2019 110.0 7.85 9.10
TXN 190118P00115000 P Jan 18, 2019 115.0 10.05 11.50
TXN 190118P00120000 P Jan 18, 2019 120.0 11.90 14.40
TXN 190118P00125000 P Jan 18, 2019 125.0 14.10 17.40
TXN 190118P00130000 P Jan 18, 2019 130.0 17.30 21.40
TXN 190118P00135000 P Jan 18, 2019 135.0 20.40 25.00
TXN 190118P00140000 P Jan 18, 2019 140.0 24.05 28.95
TXN 190118P00145000 P Jan 18, 2019 145.0 28.20 33.00
TXN 190118P00150000 P Jan 18, 2019 150.0 33.80 37.45
TXN 190118P00155000 P Jan 18, 2019 155.0 37.10 41.95
TXN 200117C00045000 C Jan 17, 2020 45.0 69.05 74.00
TXN 200117C00050000 C Jan 17, 2020 50.0 64.05 69.00
TXN 200117C00055000 C Jan 17, 2020 55.0 59.05 64.00
TXN 200117C00060000 C Jan 17, 2020 60.0 54.05 59.00
TXN 200117C00065000 C Jan 17, 2020 65.0 49.55 54.50
TXN 200117C00070000 C Jan 17, 2020 70.0 45.00 50.00
TXN 200117C00072500 C Jan 17, 2020 72.5 43.00 48.00
TXN 200117C00075000 C Jan 17, 2020 75.0 40.50 45.00
TXN 200117C00077500 C Jan 17, 2020 77.5 38.50 43.50
TXN 200117C00080000 C Jan 17, 2020 80.0 36.50 41.50
TXN 200117C00082500 C Jan 17, 2020 82.5 34.50 39.50
TXN 200117C00085000 C Jan 17, 2020 85.0 33.00 37.50
TXN 200117C00087500 C Jan 17, 2020 87.5 31.00 35.80
TXN 200117C00090000 C Jan 17, 2020 90.0 29.00 33.80
TXN 200117C00092500 C Jan 17, 2020 92.5 27.50 32.00
TXN 200117C00095000 C Jan 17, 2020 95.0 25.50 30.30
TXN 200117C00097500 C Jan 17, 2020 97.5 26.00 29.50
TXN 200117C00100000 C Jan 17, 2020 100.0 24.50 27.95
TXN 200117C00105000 C Jan 17, 2020 105.0 19.50 24.00
TXN 200117C00110000 C Jan 17, 2020 110.0 16.50 20.00
TXN 200117C00115000 C Jan 17, 2020 115.0 14.00 18.50
TXN 200117C00120000 C Jan 17, 2020 120.0 11.55 16.00
TXN 200117C00125000 C Jan 17, 2020 125.0 10.10 14.20
TXN 200117C00130000 C Jan 17, 2020 130.0 8.00 12.50
TXN 200117C00135000 C Jan 17, 2020 135.0 6.50 11.00
TXN 200117C00140000 C Jan 17, 2020 140.0 5.00 9.50
TXN 200117C00145000 C Jan 17, 2020 145.0 4.00 8.50
TXN 200117C00150000 C Jan 17, 2020 150.0 3.05 7.45
TXN 200117C00155000 C Jan 17, 2020 155.0 3.50 6.50
TXN 200117C00160000 C Jan 17, 2020 160.0 1.50 5.50
TXN 200117C00165000 C Jan 17, 2020 165.0 1.03 4.85
TXN 200117C00170000 C Jan 17, 2020 170.0 0.80 5.00
TXN 200117P00045000 P Jan 17, 2020 45.0 0.10 0.90
TXN 200117P00050000 P Jan 17, 2020 50.0 0.01 2.45
TXN 200117P00055000 P Jan 17, 2020 55.0 0.22 3.10
TXN 200117P00060000 P Jan 17, 2020 60.0 0.07 3.25
TXN 200117P00065000 P Jan 17, 2020 65.0 0.57 4.00
TXN 200117P00070000 P Jan 17, 2020 70.0 0.99 5.00
TXN 200117P00072500 P Jan 17, 2020 72.5 1.23 4.75
TXN 200117P00075000 P Jan 17, 2020 75.0 0.66 4.95
TXN 200117P00077500 P Jan 17, 2020 77.5 1.00 5.50
TXN 200117P00080000 P Jan 17, 2020 80.0 1.26 5.95
TXN 200117P00082500 P Jan 17, 2020 82.5 1.63 6.50
TXN 200117P00085000 P Jan 17, 2020 85.0 2.04 7.00
TXN 200117P00087500 P Jan 17, 2020 87.5 4.35 6.90
TXN 200117P00090000 P Jan 17, 2020 90.0 4.10 8.00
TXN 200117P00092500 P Jan 17, 2020 92.5 4.00 8.05
TXN 200117P00095000 P Jan 17, 2020 95.0 4.75 9.00
TXN 200117P00097500 P Jan 17, 2020 97.5 5.50 9.60
TXN 200117P00100000 P Jan 17, 2020 100.0 6.00 10.50
TXN 200117P00105000 P Jan 17, 2020 105.0 8.05 12.50
TXN 200117P00110000 P Jan 17, 2020 110.0 10.00 14.50
TXN 200117P00115000 P Jan 17, 2020 115.0 12.05 16.50
TXN 200117P00120000 P Jan 17, 2020 120.0 14.55 19.00
TXN 200117P00125000 P Jan 17, 2020 125.0 17.50 22.00
TXN 200117P00130000 P Jan 17, 2020 130.0 20.50 24.50
TXN 200117P00135000 P Jan 17, 2020 135.0 23.50 28.00
TXN 200117P00140000 P Jan 17, 2020 140.0 27.50 32.00
TXN 200117P00145000 P Jan 17, 2020 145.0 31.00 35.50
TXN 200117P00150000 P Jan 17, 2020 150.0 35.00 39.50
TXN 200117P00155000 P Jan 17, 2020 155.0 39.00 43.50
TXN 200117P00160000 P Jan 17, 2020 160.0 43.50 48.00
TXN 200117P00165000 P Jan 17, 2020 165.0 47.55 52.50
TXN 200117P00170000 P Jan 17, 2020 170.0 52.05 57.00
OPRA data is delayed 15 minutes.