Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Texas Instruments Incorporated (TXN)
As of Dec 22 2014 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 141226C00039500 C 12/26/14 39.5 13.30 16.90
TXN 141226C00040000 C 12/26/14 40.0 12.75 16.40
TXN 141226C00041000 C 12/26/14 41.0 11.95 14.05
TXN 141226C00042000 C 12/26/14 42.0 10.80 13.05
TXN 141226C00043000 C 12/26/14 43.0 9.75 12.05
TXN 141226C00043500 C 12/26/14 43.5 9.35 11.55
TXN 141226C00044000 C 12/26/14 44.0 8.80 12.55
TXN 141226C00044500 C 12/26/14 44.5 8.30 11.85
TXN 141226C00045000 C 12/26/14 45.0 9.00 10.15
TXN 141226C00045500 C 12/26/14 45.5 8.50 9.65
TXN 141226C00046000 C 12/26/14 46.0 7.95 10.05
TXN 141226C00046500 C 12/26/14 46.5 7.50 8.45
TXN 141226C00047000 C 12/26/14 47.0 7.10 7.85
TXN 141226C00047500 C 12/26/14 47.5 6.60 7.45
TXN 141226C00048000 C 12/26/14 48.0 6.10 6.85
TXN 141226C00048500 C 12/26/14 48.5 5.60 6.35
TXN 141226C00049000 C 12/26/14 49.0 5.05 5.80
TXN 141226C00049500 C 12/26/14 49.5 4.65 5.30
TXN 141226C00050000 C 12/26/14 50.0 4.15 4.80
TXN 141226C00050500 C 12/26/14 50.5 3.65 4.35
TXN 141226C00051000 C 12/26/14 51.0 3.15 3.85
TXN 141226C00051500 C 12/26/14 51.5 2.65 3.30
TXN 141226C00052000 C 12/26/14 52.0 2.17 2.82
TXN 141226C00052500 C 12/26/14 52.5 1.83 2.34
TXN 141226C00053000 C 12/26/14 53.0 1.37 1.90
TXN 141226C00053500 C 12/26/14 53.5 1.22 1.39
TXN 141226C00054000 C 12/26/14 54.0 0.82 0.91
TXN 141226C00054500 C 12/26/14 54.5 0.46 0.61
TXN 141226C00055000 C 12/26/14 55.0 0.22 0.27
TXN 141226C00055500 C 12/26/14 55.5 0.02 0.39
TXN 141226C00056000 C 12/26/14 56.0 0.00 0.50
TXN 141226C00056500 C 12/26/14 56.5 0.00 0.40
TXN 141226C00057000 C 12/26/14 57.0 0.00 0.33
TXN 141226C00057500 C 12/26/14 57.5 0.00 0.46
TXN 141226C00058000 C 12/26/14 58.0 0.00 0.20
TXN 141226C00058500 C 12/26/14 58.5 0.00 0.16
TXN 141226C00059000 C 12/26/14 59.0 0.00 0.16
TXN 141226C00059500 C 12/26/14 59.5 0.00 0.38
TXN 141226C00060000 C 12/26/14 60.0 0.00 0.02
TXN 141226C00060500 C 12/26/14 60.5 0.00 0.35
TXN 141226C00061000 C 12/26/14 61.0 0.00 0.16
TXN 141226C00061500 C 12/26/14 61.5 0.00 0.32
TXN 141226C00062000 C 12/26/14 62.0 0.00 0.31
TXN 141226C00062500 C 12/26/14 62.5 0.00 0.30
TXN 141226C00063000 C 12/26/14 63.0 0.00 0.29
TXN 141226C00063500 C 12/26/14 63.5 0.00 0.28
TXN 141226C00065000 C 12/26/14 65.0 0.00 0.25
TXN 141226C00070000 C 12/26/14 70.0 0.00 0.18
TXN 141226C00075000 C 12/26/14 75.0 0.00 0.15
TXN 141226C00080000 C 12/26/14 80.0 0.00 0.16
TXN 141226P00039500 P 12/26/14 39.5 0.00 0.23
TXN 141226P00040000 P 12/26/14 40.0 0.00 0.19
TXN 141226P00041000 P 12/26/14 41.0 0.00 0.16
TXN 141226P00042000 P 12/26/14 42.0 0.00 0.23
TXN 141226P00043000 P 12/26/14 43.0 0.00 0.15
TXN 141226P00043500 P 12/26/14 43.5 0.00 0.16
TXN 141226P00044000 P 12/26/14 44.0 0.00 0.16
TXN 141226P00044500 P 12/26/14 44.5 0.00 0.16
TXN 141226P00045000 P 12/26/14 45.0 0.00 0.16
TXN 141226P00045500 P 12/26/14 45.5 0.00 0.22
TXN 141226P00046000 P 12/26/14 46.0 0.00 0.50
TXN 141226P00046500 P 12/26/14 46.5 0.00 0.22
TXN 141226P00047000 P 12/26/14 47.0 0.00 0.37
TXN 141226P00047500 P 12/26/14 47.5 0.00 0.03
TXN 141226P00048000 P 12/26/14 48.0 0.00 0.17
TXN 141226P00048500 P 12/26/14 48.5 0.00 0.24
TXN 141226P00049000 P 12/26/14 49.0 0.00 0.23
TXN 141226P00049500 P 12/26/14 49.5 0.00 0.23
TXN 141226P00050000 P 12/26/14 50.0 0.00 0.13
TXN 141226P00050500 P 12/26/14 50.5 0.00 0.17
TXN 141226P00051000 P 12/26/14 51.0 0.00 0.18
TXN 141226P00051500 P 12/26/14 51.5 0.00 0.18
TXN 141226P00052000 P 12/26/14 52.0 0.00 0.23
TXN 141226P00052500 P 12/26/14 52.5 0.00 0.24
TXN 141226P00053000 P 12/26/14 53.0 0.02 0.23
TXN 141226P00053500 P 12/26/14 53.5 0.07 0.28
TXN 141226P00054000 P 12/26/14 54.0 0.11 0.44
TXN 141226P00054500 P 12/26/14 54.5 0.30 0.60
TXN 141226P00055000 P 12/26/14 55.0 0.57 0.96
TXN 141226P00055500 P 12/26/14 55.5 0.91 1.32
TXN 141226P00056000 P 12/26/14 56.0 1.24 1.77
TXN 141226P00056500 P 12/26/14 56.5 1.70 2.26
TXN 141226P00057000 P 12/26/14 57.0 2.23 2.89
TXN 141226P00057500 P 12/26/14 57.5 2.65 3.40
TXN 141226P00058000 P 12/26/14 58.0 3.15 3.90
TXN 141226P00058500 P 12/26/14 58.5 3.60 4.40
TXN 141226P00059000 P 12/26/14 59.0 4.00 5.00
TXN 141226P00059500 P 12/26/14 59.5 4.55 5.90
TXN 141226P00060000 P 12/26/14 60.0 5.00 7.10
TXN 141226P00060500 P 12/26/14 60.5 5.60 6.70
TXN 141226P00061000 P 12/26/14 61.0 6.10 7.20
TXN 141226P00061500 P 12/26/14 61.5 6.55 7.70
TXN 141226P00062000 P 12/26/14 62.0 7.15 8.20
TXN 141226P00062500 P 12/26/14 62.5 7.65 8.65
TXN 141226P00063000 P 12/26/14 63.0 6.70 10.05
TXN 141226P00063500 P 12/26/14 63.5 7.20 10.60
TXN 141226P00065000 P 12/26/14 65.0 8.75 12.25
TXN 141226P00070000 P 12/26/14 70.0 13.50 17.15
TXN 141226P00075000 P 12/26/14 75.0 18.55 22.25
TXN 141226P00080000 P 12/26/14 80.0 23.55 27.25
TXN 150102C00040000 C 01/02/15 40.0 12.75 16.35
TXN 150102C00042000 C 01/02/15 42.0 10.75 14.35
TXN 150102C00043000 C 01/02/15 43.0 9.75 13.35
TXN 150102C00044000 C 01/02/15 44.0 8.80 12.35
TXN 150102C00044500 C 01/02/15 44.5 8.30 11.85
TXN 150102C00045000 C 01/02/15 45.0 7.80 11.40
TXN 150102C00045500 C 01/02/15 45.5 7.25 10.85
TXN 150102C00046000 C 01/02/15 46.0 8.05 9.00
TXN 150102C00046500 C 01/02/15 46.5 7.55 8.50
TXN 150102C00047000 C 01/02/15 47.0 7.10 7.95
TXN 150102C00047500 C 01/02/15 47.5 6.60 7.45
TXN 150102C00048000 C 01/02/15 48.0 6.05 7.00
TXN 150102C00048500 C 01/02/15 48.5 5.55 6.50
TXN 150102C00049000 C 01/02/15 49.0 5.10 5.90
TXN 150102C00049500 C 01/02/15 49.5 4.65 5.45
TXN 150102C00050000 C 01/02/15 50.0 4.20 4.95
TXN 150102C00050500 C 01/02/15 50.5 3.70 4.50
TXN 150102C00051000 C 01/02/15 51.0 3.20 4.00
TXN 150102C00051500 C 01/02/15 51.5 2.75 3.50
TXN 150102C00052000 C 01/02/15 52.0 2.28 2.95
TXN 150102C00052500 C 01/02/15 52.5 1.97 2.49
TXN 150102C00053000 C 01/02/15 53.0 1.87 2.05
TXN 150102C00053500 C 01/02/15 53.5 1.17 1.61
TXN 150102C00054000 C 01/02/15 54.0 0.79 1.23
TXN 150102C00054500 C 01/02/15 54.5 0.55 0.90
TXN 150102C00055000 C 01/02/15 55.0 0.49 0.62
TXN 150102C00055500 C 01/02/15 55.5 0.17 0.46
TXN 150102C00056000 C 01/02/15 56.0 0.08 0.31
TXN 150102C00056500 C 01/02/15 56.5 0.03 0.50
TXN 150102C00057000 C 01/02/15 57.0 0.00 0.50
TXN 150102C00057500 C 01/02/15 57.5 0.00 0.19
TXN 150102C00058000 C 01/02/15 58.0 0.00 0.18
TXN 150102C00058500 C 01/02/15 58.5 0.00 0.17
TXN 150102C00059000 C 01/02/15 59.0 0.00 0.16
TXN 150102C00059500 C 01/02/15 59.5 0.00 0.16
TXN 150102C00060000 C 01/02/15 60.0 0.00 0.14
TXN 150102C00060500 C 01/02/15 60.5 0.00 0.20
TXN 150102C00061000 C 01/02/15 61.0 0.00 0.50
TXN 150102C00061500 C 01/02/15 61.5 0.00 0.50
TXN 150102C00062000 C 01/02/15 62.0 0.00 0.50
TXN 150102C00063000 C 01/02/15 63.0 0.00 0.50
TXN 150102C00065000 C 01/02/15 65.0 0.00 0.41
TXN 150102P00040000 P 01/02/15 40.0 0.00 0.14
TXN 150102P00042000 P 01/02/15 42.0 0.00 0.14
TXN 150102P00043000 P 01/02/15 43.0 0.00 0.14
TXN 150102P00044000 P 01/02/15 44.0 0.00 0.18
TXN 150102P00044500 P 01/02/15 44.5 0.00 0.18
TXN 150102P00045000 P 01/02/15 45.0 0.00 0.18
TXN 150102P00045500 P 01/02/15 45.5 0.00 0.18
TXN 150102P00046000 P 01/02/15 46.0 0.00 0.18
TXN 150102P00046500 P 01/02/15 46.5 0.00 0.18
TXN 150102P00047000 P 01/02/15 47.0 0.00 0.19
TXN 150102P00047500 P 01/02/15 47.5 0.00 0.18
TXN 150102P00048000 P 01/02/15 48.0 0.00 0.18
TXN 150102P00048500 P 01/02/15 48.5 0.01 0.18
TXN 150102P00049000 P 01/02/15 49.0 0.01 0.19
TXN 150102P00049500 P 01/02/15 49.5 0.01 0.20
TXN 150102P00050000 P 01/02/15 50.0 0.02 0.26
TXN 150102P00050500 P 01/02/15 50.5 0.03 0.28
TXN 150102P00051000 P 01/02/15 51.0 0.03 0.26
TXN 150102P00051500 P 01/02/15 51.5 0.06 0.35
TXN 150102P00052000 P 01/02/15 52.0 0.09 0.28
TXN 150102P00052500 P 01/02/15 52.5 0.15 0.28
TXN 150102P00053000 P 01/02/15 53.0 0.20 0.47
TXN 150102P00053500 P 01/02/15 53.5 0.29 0.38
TXN 150102P00054000 P 01/02/15 54.0 0.41 0.72
TXN 150102P00054500 P 01/02/15 54.5 0.57 0.97
TXN 150102P00055000 P 01/02/15 55.0 0.85 1.13
TXN 150102P00055500 P 01/02/15 55.5 1.09 1.54
TXN 150102P00056000 P 01/02/15 56.0 1.41 1.88
TXN 150102P00056500 P 01/02/15 56.5 1.81 2.34
TXN 150102P00057000 P 01/02/15 57.0 2.22 2.94
TXN 150102P00057500 P 01/02/15 57.5 2.80 3.40
TXN 150102P00058000 P 01/02/15 58.0 3.15 3.90
TXN 150102P00058500 P 01/02/15 58.5 3.65 4.40
TXN 150102P00059000 P 01/02/15 59.0 3.85 5.20
TXN 150102P00059500 P 01/02/15 59.5 4.55 5.50
TXN 150102P00060000 P 01/02/15 60.0 5.00 6.20
TXN 150102P00060500 P 01/02/15 60.5 5.55 6.95
TXN 150102P00061000 P 01/02/15 61.0 6.05 7.35
TXN 150102P00061500 P 01/02/15 61.5 6.50 7.70
TXN 150102P00062000 P 01/02/15 62.0 6.95 8.35
TXN 150102P00063000 P 01/02/15 63.0 6.65 10.20
TXN 150102P00065000 P 01/02/15 65.0 8.60 12.30
TXN 150109C00044000 C 01/09/15 44.0 8.95 12.40
TXN 150109C00045000 C 01/09/15 45.0 9.05 11.40
TXN 150109C00045500 C 01/09/15 45.5 8.55 10.90
TXN 150109C00046000 C 01/09/15 46.0 8.10 9.00
TXN 150109C00046500 C 01/09/15 46.5 7.60 8.45
TXN 150109C00047000 C 01/09/15 47.0 7.10 8.00
TXN 150109C00047500 C 01/09/15 47.5 6.65 7.50
TXN 150109C00048000 C 01/09/15 48.0 6.10 7.00
TXN 150109C00048500 C 01/09/15 48.5 5.60 6.50
TXN 150109C00049000 C 01/09/15 49.0 5.10 6.05
TXN 150109C00049500 C 01/09/15 49.5 4.75 5.50
TXN 150109C00050000 C 01/09/15 50.0 4.25 5.05
TXN 150109C00050500 C 01/09/15 50.5 3.80 4.55
TXN 150109C00051000 C 01/09/15 51.0 3.35 4.00
TXN 150109C00051500 C 01/09/15 51.5 3.35 3.55
TXN 150109C00052000 C 01/09/15 52.0 2.65 3.10
TXN 150109C00052500 C 01/09/15 52.5 2.16 2.61
TXN 150109C00053000 C 01/09/15 53.0 1.95 2.27
TXN 150109C00053500 C 01/09/15 53.5 1.41 1.84
TXN 150109C00054000 C 01/09/15 54.0 1.32 1.54
TXN 150109C00054500 C 01/09/15 54.5 1.02 1.18
TXN 150109C00055000 C 01/09/15 55.0 0.78 0.96
TXN 150109C00055500 C 01/09/15 55.5 0.55 0.74
TXN 150109C00056000 C 01/09/15 56.0 0.40 0.57
TXN 150109C00056500 C 01/09/15 56.5 0.16 0.42
TXN 150109C00057000 C 01/09/15 57.0 0.08 0.40
TXN 150109C00057500 C 01/09/15 57.5 0.05 0.25
TXN 150109C00058000 C 01/09/15 58.0 0.01 0.24
TXN 150109C00058500 C 01/09/15 58.5 0.01 0.21
TXN 150109C00059000 C 01/09/15 59.0 0.00 0.20
TXN 150109C00059500 C 01/09/15 59.5 0.00 0.18
TXN 150109C00060000 C 01/09/15 60.0 0.00 0.16
TXN 150109C00060500 C 01/09/15 60.5 0.00 0.25
TXN 150109C00061000 C 01/09/15 61.0 0.00 0.23
TXN 150109C00061500 C 01/09/15 61.5 0.00 0.22
TXN 150109C00062000 C 01/09/15 62.0 0.00 0.20
TXN 150109C00063000 C 01/09/15 63.0 0.00 0.50
TXN 150109C00065000 C 01/09/15 65.0 0.00 0.50
TXN 150109P00044000 P 01/09/15 44.0 0.00 0.19
TXN 150109P00045000 P 01/09/15 45.0 0.00 0.20
TXN 150109P00045500 P 01/09/15 45.5 0.00 0.19
TXN 150109P00046000 P 01/09/15 46.0 0.01 0.21
TXN 150109P00046500 P 01/09/15 46.5 0.01 0.20
TXN 150109P00047000 P 01/09/15 47.0 0.01 0.21
TXN 150109P00047500 P 01/09/15 47.5 0.01 0.22
TXN 150109P00048000 P 01/09/15 48.0 0.02 0.23
TXN 150109P00048500 P 01/09/15 48.5 0.03 0.24
TXN 150109P00049000 P 01/09/15 49.0 0.04 0.26
TXN 150109P00049500 P 01/09/15 49.5 0.05 0.30
TXN 150109P00050000 P 01/09/15 50.0 0.08 0.32
TXN 150109P00050500 P 01/09/15 50.5 0.12 0.50
TXN 150109P00051000 P 01/09/15 51.0 0.15 0.30
TXN 150109P00051500 P 01/09/15 51.5 0.19 0.41
TXN 150109P00052000 P 01/09/15 52.0 0.16 0.47
TXN 150109P00052500 P 01/09/15 52.5 0.32 0.42
TXN 150109P00053000 P 01/09/15 53.0 0.42 0.53
TXN 150109P00053500 P 01/09/15 53.5 0.51 0.79
TXN 150109P00054000 P 01/09/15 54.0 0.69 0.77
TXN 150109P00054500 P 01/09/15 54.5 0.88 1.22
TXN 150109P00055000 P 01/09/15 55.0 1.11 1.49
TXN 150109P00055500 P 01/09/15 55.5 1.35 1.78
TXN 150109P00056000 P 01/09/15 56.0 1.62 2.12
TXN 150109P00056500 P 01/09/15 56.5 2.00 2.41
TXN 150109P00057000 P 01/09/15 57.0 2.35 3.05
TXN 150109P00057500 P 01/09/15 57.5 2.84 3.50
TXN 150109P00058000 P 01/09/15 58.0 3.25 3.95
TXN 150109P00058500 P 01/09/15 58.5 3.70 4.45
TXN 150109P00059000 P 01/09/15 59.0 4.15 4.95
TXN 150109P00059500 P 01/09/15 59.5 4.60 5.40
TXN 150109P00060000 P 01/09/15 60.0 5.10 6.05
TXN 150109P00060500 P 01/09/15 60.5 5.60 6.50
TXN 150109P00061000 P 01/09/15 61.0 6.05 7.15
TXN 150109P00061500 P 01/09/15 61.5 6.50 7.50
TXN 150109P00062000 P 01/09/15 62.0 7.05 8.15
TXN 150109P00063000 P 01/09/15 63.0 7.75 9.85
TXN 150109P00065000 P 01/09/15 65.0 8.70 12.30
TXN 150117C00015000 C 01/17/15 15.0 37.80 41.50
TXN 150117C00018000 C 01/17/15 18.0 34.80 38.35
TXN 150117C00020000 C 01/17/15 20.0 32.80 36.35
TXN 150117C00021000 C 01/17/15 21.0 31.80 35.35
TXN 150117C00023000 C 01/17/15 23.0 29.80 33.35
TXN 150117C00024000 C 01/17/15 24.0 28.80 32.35
TXN 150117C00025000 C 01/17/15 25.0 27.80 31.35
TXN 150117C00026000 C 01/17/15 26.0 26.80 30.35
TXN 150117C00027000 C 01/17/15 27.0 25.80 29.35
TXN 150117C00028000 C 01/17/15 28.0 24.80 28.35
TXN 150117C00029000 C 01/17/15 29.0 23.80 27.35
TXN 150117C00030000 C 01/17/15 30.0 22.80 26.35
TXN 150117C00031000 C 01/17/15 31.0 21.80 25.35
TXN 150117C00032000 C 01/17/15 32.0 21.00 24.35
TXN 150117C00033000 C 01/17/15 33.0 19.80 23.35
TXN 150117C00034000 C 01/17/15 34.0 18.80 22.35
TXN 150117C00035000 C 01/17/15 35.0 18.00 21.35
TXN 150117C00036000 C 01/17/15 36.0 17.00 20.35
TXN 150117C00037000 C 01/17/15 37.0 16.70 19.35
TXN 150117C00038000 C 01/17/15 38.0 15.70 18.30
TXN 150117C00039000 C 01/17/15 39.0 14.70 17.30
TXN 150117C00039500 C 01/17/15 39.5 13.80 16.80
TXN 150117C00040000 C 01/17/15 40.0 13.75 16.30
TXN 150117C00041000 C 01/17/15 41.0 12.75 14.35
TXN 150117C00042000 C 01/17/15 42.0 11.75 13.35
TXN 150117C00043000 C 01/17/15 43.0 10.75 12.35
TXN 150117C00043500 C 01/17/15 43.5 10.25 11.85
TXN 150117C00044000 C 01/17/15 44.0 10.05 11.65
TXN 150117C00044500 C 01/17/15 44.5 9.60 10.55
TXN 150117C00045000 C 01/17/15 45.0 9.10 9.95
TXN 150117C00045500 C 01/17/15 45.5 8.60 9.45
TXN 150117C00046000 C 01/17/15 46.0 8.10 9.05
TXN 150117C00046500 C 01/17/15 46.5 7.60 8.55
TXN 150117C00047000 C 01/17/15 47.0 7.20 7.90
TXN 150117C00047500 C 01/17/15 47.5 6.85 7.40
TXN 150117C00048000 C 01/17/15 48.0 6.35 6.95
TXN 150117C00048500 C 01/17/15 48.5 5.85 6.45
TXN 150117C00049000 C 01/17/15 49.0 5.40 5.95
TXN 150117C00049500 C 01/17/15 49.5 4.95 5.50
TXN 150117C00050000 C 01/17/15 50.0 4.50 5.00
TXN 150117C00050500 C 01/17/15 50.5 4.00 4.55
TXN 150117C00051000 C 01/17/15 51.0 3.70 4.10
TXN 150117C00051500 C 01/17/15 51.5 3.35 3.65
TXN 150117C00052000 C 01/17/15 52.0 2.93 3.20
TXN 150117C00052500 C 01/17/15 52.5 2.51 2.80
TXN 150117C00053000 C 01/17/15 53.0 2.22 2.39
TXN 150117C00053500 C 01/17/15 53.5 1.87 1.94
TXN 150117C00054000 C 01/17/15 54.0 1.54 1.59
TXN 150117C00054500 C 01/17/15 54.5 1.25 1.29
TXN 150117C00055000 C 01/17/15 55.0 1.00 1.03
TXN 150117C00055500 C 01/17/15 55.5 0.76 0.80
TXN 150117C00056000 C 01/17/15 56.0 0.58 0.62
TXN 150117C00056500 C 01/17/15 56.5 0.43 0.47
TXN 150117C00057000 C 01/17/15 57.0 0.31 0.35
TXN 150117C00057500 C 01/17/15 57.5 0.21 0.26
TXN 150117C00058000 C 01/17/15 58.0 0.14 0.20
TXN 150117C00058500 C 01/17/15 58.5 0.09 0.15
TXN 150117C00059000 C 01/17/15 59.0 0.05 0.12
TXN 150117C00059500 C 01/17/15 59.5 0.03 0.10
TXN 150117C00060000 C 01/17/15 60.0 0.01 0.08
TXN 150117C00060500 C 01/17/15 60.5 0.01 0.07
TXN 150117C00061000 C 01/17/15 61.0 0.00 0.07
TXN 150117C00061500 C 01/17/15 61.5 0.00 0.06
TXN 150117C00062000 C 01/17/15 62.0 0.00 0.05
TXN 150117C00062500 C 01/17/15 62.5 0.00 0.04
TXN 150117C00063000 C 01/17/15 63.0 0.00 0.04
TXN 150117C00063500 C 01/17/15 63.5 0.00 0.04
TXN 150117C00065000 C 01/17/15 65.0 0.00 0.04
TXN 150117C00070000 C 01/17/15 70.0 0.00 0.04
TXN 150117C00075000 C 01/17/15 75.0 0.00 0.03
TXN 150117C00080000 C 01/17/15 80.0 0.00 0.03
TXN 150117P00015000 P 01/17/15 15.0 0.00 0.03
TXN 150117P00018000 P 01/17/15 18.0 0.00 0.03
TXN 150117P00020000 P 01/17/15 20.0 0.00 0.03
TXN 150117P00021000 P 01/17/15 21.0 0.00 0.03
TXN 150117P00023000 P 01/17/15 23.0 0.00 0.03
TXN 150117P00024000 P 01/17/15 24.0 0.00 0.03
TXN 150117P00025000 P 01/17/15 25.0 0.00 0.03
TXN 150117P00026000 P 01/17/15 26.0 0.00 0.03
TXN 150117P00027000 P 01/17/15 27.0 0.00 0.03
TXN 150117P00028000 P 01/17/15 28.0 0.00 0.03
TXN 150117P00029000 P 01/17/15 29.0 0.00 0.03
TXN 150117P00030000 P 01/17/15 30.0 0.00 0.03
TXN 150117P00031000 P 01/17/15 31.0 0.00 0.03
TXN 150117P00032000 P 01/17/15 32.0 0.00 0.03
TXN 150117P00033000 P 01/17/15 33.0 0.00 0.04
TXN 150117P00034000 P 01/17/15 34.0 0.00 0.04
TXN 150117P00035000 P 01/17/15 35.0 0.00 0.04
TXN 150117P00036000 P 01/17/15 36.0 0.00 0.04
TXN 150117P00037000 P 01/17/15 37.0 0.00 0.05
TXN 150117P00038000 P 01/17/15 38.0 0.00 0.05
TXN 150117P00039000 P 01/17/15 39.0 0.00 0.05
TXN 150117P00039500 P 01/17/15 39.5 0.00 0.05
TXN 150117P00040000 P 01/17/15 40.0 0.00 0.05
TXN 150117P00041000 P 01/17/15 41.0 0.00 0.05
TXN 150117P00042000 P 01/17/15 42.0 0.00 0.07
TXN 150117P00043000 P 01/17/15 43.0 0.00 0.06
TXN 150117P00043500 P 01/17/15 43.5 0.00 0.06
TXN 150117P00044000 P 01/17/15 44.0 0.00 0.06
TXN 150117P00044500 P 01/17/15 44.5 0.00 0.07
TXN 150117P00045000 P 01/17/15 45.0 0.00 0.07
TXN 150117P00045500 P 01/17/15 45.5 0.01 0.08
TXN 150117P00046000 P 01/17/15 46.0 0.03 0.09
TXN 150117P00046500 P 01/17/15 46.5 0.04 0.11
TXN 150117P00047000 P 01/17/15 47.0 0.06 0.12
TXN 150117P00047500 P 01/17/15 47.5 0.07 0.14
TXN 150117P00048000 P 01/17/15 48.0 0.09 0.17
TXN 150117P00048500 P 01/17/15 48.5 0.11 0.19
TXN 150117P00049000 P 01/17/15 49.0 0.15 0.21
TXN 150117P00049500 P 01/17/15 49.5 0.16 0.24
TXN 150117P00050000 P 01/17/15 50.0 0.20 0.22
TXN 150117P00050500 P 01/17/15 50.5 0.21 0.30
TXN 150117P00051000 P 01/17/15 51.0 0.25 0.31
TXN 150117P00051500 P 01/17/15 51.5 0.32 0.39
TXN 150117P00052000 P 01/17/15 52.0 0.39 0.44
TXN 150117P00052500 P 01/17/15 52.5 0.48 0.54
TXN 150117P00053000 P 01/17/15 53.0 0.60 0.65
TXN 150117P00053500 P 01/17/15 53.5 0.75 0.78
TXN 150117P00054000 P 01/17/15 54.0 0.90 0.95
TXN 150117P00054500 P 01/17/15 54.5 1.10 1.15
TXN 150117P00055000 P 01/17/15 55.0 1.31 1.39
TXN 150117P00055500 P 01/17/15 55.5 1.61 1.67
TXN 150117P00056000 P 01/17/15 56.0 1.93 1.99
TXN 150117P00056500 P 01/17/15 56.5 2.26 2.35
TXN 150117P00057000 P 01/17/15 57.0 2.64 2.75
TXN 150117P00057500 P 01/17/15 57.5 2.95 3.35
TXN 150117P00058000 P 01/17/15 58.0 3.40 4.00
TXN 150117P00058500 P 01/17/15 58.5 3.80 4.50
TXN 150117P00059000 P 01/17/15 59.0 4.25 4.90
TXN 150117P00059500 P 01/17/15 59.5 4.70 5.45
TXN 150117P00060000 P 01/17/15 60.0 5.10 6.05
TXN 150117P00060500 P 01/17/15 60.5 5.60 6.50
TXN 150117P00061000 P 01/17/15 61.0 6.10 7.00
TXN 150117P00061500 P 01/17/15 61.5 6.60 7.50
TXN 150117P00062000 P 01/17/15 62.0 7.05 8.00
TXN 150117P00062500 P 01/17/15 62.5 7.55 8.50
TXN 150117P00063000 P 01/17/15 63.0 8.10 9.00
TXN 150117P00063500 P 01/17/15 63.5 8.65 9.50
TXN 150117P00065000 P 01/17/15 65.0 8.85 12.10
TXN 150117P00070000 P 01/17/15 70.0 13.65 17.35
TXN 150117P00075000 P 01/17/15 75.0 18.60 22.25
TXN 150117P00080000 P 01/17/15 80.0 23.60 27.30
TXN 150123C00040000 C 01/23/15 40.0 13.00 16.40
TXN 150123C00045000 C 01/23/15 45.0 9.10 10.00
TXN 150123C00046000 C 01/23/15 46.0 8.15 9.05
TXN 150123C00047000 C 01/23/15 47.0 7.15 8.05
TXN 150123C00047500 C 01/23/15 47.5 6.65 7.60
TXN 150123C00048000 C 01/23/15 48.0 6.35 7.15
TXN 150123C00048500 C 01/23/15 48.5 5.85 6.60
TXN 150123C00049000 C 01/23/15 49.0 5.25 6.10
TXN 150123C00049500 C 01/23/15 49.5 4.90 5.60
TXN 150123C00050000 C 01/23/15 50.0 4.50 5.15
TXN 150123C00050500 C 01/23/15 50.5 4.05 4.70
TXN 150123C00051000 C 01/23/15 51.0 3.60 4.25
TXN 150123C00051500 C 01/23/15 51.5 3.25 3.80
TXN 150123C00052000 C 01/23/15 52.0 2.70 3.35
TXN 150123C00052500 C 01/23/15 52.5 2.43 2.98
TXN 150123C00053000 C 01/23/15 53.0 2.13 2.59
TXN 150123C00053500 C 01/23/15 53.5 1.79 2.16
TXN 150123C00054000 C 01/23/15 54.0 1.47 1.85
TXN 150123C00054500 C 01/23/15 54.5 1.22 1.58
TXN 150123C00055000 C 01/23/15 55.0 0.95 1.32
TXN 150123C00055500 C 01/23/15 55.5 0.75 1.09
TXN 150123C00056000 C 01/23/15 56.0 0.60 0.87
TXN 150123C00056500 C 01/23/15 56.5 0.46 0.70
TXN 150123C00057000 C 01/23/15 57.0 0.32 0.66
TXN 150123C00057500 C 01/23/15 57.5 0.20 0.56
TXN 150123C00058000 C 01/23/15 58.0 0.06 0.50
TXN 150123C00058500 C 01/23/15 58.5 0.14 0.50
TXN 150123C00059000 C 01/23/15 59.0 0.11 0.50
TXN 150123C00059500 C 01/23/15 59.5 0.07 0.50
TXN 150123C00060000 C 01/23/15 60.0 0.06 0.50
TXN 150123C00060500 C 01/23/15 60.5 0.04 0.50
TXN 150123C00061000 C 01/23/15 61.0 0.03 0.50
TXN 150123C00061500 C 01/23/15 61.5 0.01 0.45
TXN 150123C00062000 C 01/23/15 62.0 0.01 0.50
TXN 150123C00062500 C 01/23/15 62.5 0.01 0.49
TXN 150123C00063000 C 01/23/15 63.0 0.00 0.50
TXN 150123C00065000 C 01/23/15 65.0 0.00 0.50
TXN 150123P00040000 P 01/23/15 40.0 0.01 0.27
TXN 150123P00045000 P 01/23/15 45.0 0.03 0.21
TXN 150123P00046000 P 01/23/15 46.0 0.05 0.44
TXN 150123P00047000 P 01/23/15 47.0 0.07 0.37
TXN 150123P00047500 P 01/23/15 47.5 0.09 0.44
TXN 150123P00048000 P 01/23/15 48.0 0.11 0.36
TXN 150123P00048500 P 01/23/15 48.5 0.13 0.39
TXN 150123P00049000 P 01/23/15 49.0 0.10 0.46
TXN 150123P00049500 P 01/23/15 49.5 0.06 0.50
TXN 150123P00050000 P 01/23/15 50.0 0.12 0.54
TXN 150123P00050500 P 01/23/15 50.5 0.17 0.57
TXN 150123P00051000 P 01/23/15 51.0 0.27 0.53
TXN 150123P00051500 P 01/23/15 51.5 0.33 0.70
TXN 150123P00052000 P 01/23/15 52.0 0.50 0.71
TXN 150123P00052500 P 01/23/15 52.5 0.57 0.86
TXN 150123P00053000 P 01/23/15 53.0 0.71 0.97
TXN 150123P00053500 P 01/23/15 53.5 0.85 1.17
TXN 150123P00054000 P 01/23/15 54.0 1.01 1.36
TXN 150123P00054500 P 01/23/15 54.5 1.22 1.42
TXN 150123P00055000 P 01/23/15 55.0 1.43 1.86
TXN 150123P00055500 P 01/23/15 55.5 1.68 2.16
TXN 150123P00056000 P 01/23/15 56.0 1.98 2.48
TXN 150123P00056500 P 01/23/15 56.5 2.30 2.96
TXN 150123P00057000 P 01/23/15 57.0 2.67 3.35
TXN 150123P00057500 P 01/23/15 57.5 3.05 3.70
TXN 150123P00058000 P 01/23/15 58.0 3.45 4.15
TXN 150123P00058500 P 01/23/15 58.5 3.90 4.55
TXN 150123P00059000 P 01/23/15 59.0 4.30 5.05
TXN 150123P00059500 P 01/23/15 59.5 4.75 5.50
TXN 150123P00060000 P 01/23/15 60.0 5.30 6.00
TXN 150123P00060500 P 01/23/15 60.5 5.75 6.50
TXN 150123P00061000 P 01/23/15 61.0 6.25 6.95
TXN 150123P00061500 P 01/23/15 61.5 6.75 7.45
TXN 150123P00062000 P 01/23/15 62.0 7.25 7.95
TXN 150123P00062500 P 01/23/15 62.5 7.75 8.45
TXN 150123P00063000 P 01/23/15 63.0 8.20 8.95
TXN 150123P00065000 P 01/23/15 65.0 9.10 12.15
TXN 150130C00040000 C 01/30/15 40.0 13.40 16.35
TXN 150130C00045000 C 01/30/15 45.0 8.05 11.35
TXN 150130C00047000 C 01/30/15 47.0 7.35 8.10
TXN 150130C00047500 C 01/30/15 47.5 6.75 7.60
TXN 150130C00048000 C 01/30/15 48.0 6.25 7.15
TXN 150130C00048500 C 01/30/15 48.5 5.80 6.70
TXN 150130C00049000 C 01/30/15 49.0 5.35 6.15
TXN 150130C00049500 C 01/30/15 49.5 5.00 5.70
TXN 150130C00050000 C 01/30/15 50.0 4.65 5.25
TXN 150130C00050500 C 01/30/15 50.5 4.15 4.80
TXN 150130C00051000 C 01/30/15 51.0 3.75 4.40
TXN 150130C00051500 C 01/30/15 51.5 3.35 3.95
TXN 150130C00052000 C 01/30/15 52.0 3.00 3.55
TXN 150130C00052500 C 01/30/15 52.5 2.51 3.20
TXN 150130C00053000 C 01/30/15 53.0 2.25 2.87
TXN 150130C00053500 C 01/30/15 53.5 2.00 2.48
TXN 150130C00054000 C 01/30/15 54.0 1.75 2.12
TXN 150130C00054500 C 01/30/15 54.5 1.43 1.84
TXN 150130C00055000 C 01/30/15 55.0 1.21 1.59
TXN 150130C00055500 C 01/30/15 55.5 1.02 1.37
TXN 150130C00056000 C 01/30/15 56.0 0.83 1.18
TXN 150130C00056500 C 01/30/15 56.5 0.68 1.01
TXN 150130C00057000 C 01/30/15 57.0 0.54 0.87
TXN 150130C00057500 C 01/30/15 57.5 0.43 0.74
TXN 150130C00058000 C 01/30/15 58.0 0.28 0.64
TXN 150130C00058500 C 01/30/15 58.5 0.15 0.55
TXN 150130C00059000 C 01/30/15 59.0 0.05 0.50
TXN 150130C00059500 C 01/30/15 59.5 0.16 0.50
TXN 150130C00060000 C 01/30/15 60.0 0.13 0.50
TXN 150130C00060500 C 01/30/15 60.5 0.10 0.50
TXN 150130C00061000 C 01/30/15 61.0 0.08 0.50
TXN 150130C00061500 C 01/30/15 61.5 0.06 0.50
TXN 150130C00062000 C 01/30/15 62.0 0.05 0.47
TXN 150130C00063000 C 01/30/15 63.0 0.03 0.50
TXN 150130C00064000 C 01/30/15 64.0 0.01 0.36
TXN 150130P00040000 P 01/30/15 40.0 0.02 0.26
TXN 150130P00045000 P 01/30/15 45.0 0.06 0.42
TXN 150130P00047000 P 01/30/15 47.0 0.07 0.48
TXN 150130P00047500 P 01/30/15 47.5 0.06 0.51
TXN 150130P00048000 P 01/30/15 48.0 0.11 0.54
TXN 150130P00048500 P 01/30/15 48.5 0.15 0.59
TXN 150130P00049000 P 01/30/15 49.0 0.20 0.65
TXN 150130P00049500 P 01/30/15 49.5 0.30 0.68
TXN 150130P00050000 P 01/30/15 50.0 0.46 0.76
TXN 150130P00050500 P 01/30/15 50.5 0.53 0.85
TXN 150130P00051000 P 01/30/15 51.0 0.61 0.92
TXN 150130P00051500 P 01/30/15 51.5 0.71 1.05
TXN 150130P00052000 P 01/30/15 52.0 0.82 1.18
TXN 150130P00052500 P 01/30/15 52.5 0.95 1.30
TXN 150130P00053000 P 01/30/15 53.0 1.09 1.49
TXN 150130P00053500 P 01/30/15 53.5 1.26 1.64
TXN 150130P00054000 P 01/30/15 54.0 1.44 1.87
TXN 150130P00054500 P 01/30/15 54.5 1.70 2.12
TXN 150130P00055000 P 01/30/15 55.0 1.91 2.38
TXN 150130P00055500 P 01/30/15 55.5 2.17 2.82
TXN 150130P00056000 P 01/30/15 56.0 2.48 3.15
TXN 150130P00056500 P 01/30/15 56.5 2.79 3.45
TXN 150130P00057000 P 01/30/15 57.0 3.15 3.80
TXN 150130P00057500 P 01/30/15 57.5 3.55 4.20
TXN 150130P00058000 P 01/30/15 58.0 3.95 4.60
TXN 150130P00058500 P 01/30/15 58.5 4.40 5.05
TXN 150130P00059000 P 01/30/15 59.0 4.75 5.45
TXN 150130P00059500 P 01/30/15 59.5 5.20 6.00
TXN 150130P00060000 P 01/30/15 60.0 5.60 6.40
TXN 150130P00060500 P 01/30/15 60.5 6.10 6.85
TXN 150130P00061000 P 01/30/15 61.0 6.55 7.35
TXN 150130P00061500 P 01/30/15 61.5 7.00 7.80
TXN 150130P00062000 P 01/30/15 62.0 7.50 8.30
TXN 150130P00063000 P 01/30/15 63.0 8.45 9.30
TXN 150130P00064000 P 01/30/15 64.0 8.40 11.60
TXN 150220C00045000 C 02/20/15 45.0 8.05 11.45
TXN 150220C00050000 C 02/20/15 50.0 4.80 5.45
TXN 150220C00055000 C 02/20/15 55.0 1.68 1.76
TXN 150220C00060000 C 02/20/15 60.0 0.28 0.35
TXN 150220C00065000 C 02/20/15 65.0 0.02 0.09
TXN 150220C00070000 C 02/20/15 70.0 0.00 0.06
TXN 150220C00075000 C 02/20/15 75.0 0.00 0.04
TXN 150220C00080000 C 02/20/15 80.0 0.00 0.04
TXN 150220P00045000 P 02/20/15 45.0 0.22 0.29
TXN 150220P00050000 P 02/20/15 50.0 0.69 0.78
TXN 150220P00055000 P 02/20/15 55.0 2.33 2.41
TXN 150220P00060000 P 02/20/15 60.0 5.80 6.40
TXN 150220P00065000 P 02/20/15 65.0 8.95 12.55
TXN 150220P00070000 P 02/20/15 70.0 14.00 17.55
TXN 150220P00075000 P 02/20/15 75.0 19.00 22.50
TXN 150220P00080000 P 02/20/15 80.0 23.75 27.60
TXN 150417C00021000 C 04/17/15 21.0 31.35 35.85
TXN 150417C00023000 C 04/17/15 23.0 29.30 33.90
TXN 150417C00024000 C 04/17/15 24.0 28.25 32.85
TXN 150417C00025000 C 04/17/15 25.0 27.25 31.75
TXN 150417C00026000 C 04/17/15 26.0 26.25 30.75
TXN 150417C00027000 C 04/17/15 27.0 25.35 29.75
TXN 150417C00028000 C 04/17/15 28.0 24.25 28.75
TXN 150417C00029000 C 04/17/15 29.0 23.25 27.75
TXN 150417C00030000 C 04/17/15 30.0 22.25 26.80
TXN 150417C00031000 C 04/17/15 31.0 21.30 25.85
TXN 150417C00032000 C 04/17/15 32.0 21.55 24.60
TXN 150417C00033000 C 04/17/15 33.0 20.70 23.55
TXN 150417C00034000 C 04/17/15 34.0 19.90 22.75
TXN 150417C00035000 C 04/17/15 35.0 18.90 21.80
TXN 150417C00036000 C 04/17/15 36.0 17.95 20.75
TXN 150417C00037000 C 04/17/15 37.0 16.95 18.40
TXN 150417C00038000 C 04/17/15 38.0 15.95 17.40
TXN 150417C00039000 C 04/17/15 39.0 15.00 16.45
TXN 150417C00040000 C 04/17/15 40.0 14.00 15.45
TXN 150417C00041000 C 04/17/15 41.0 13.05 14.50
TXN 150417C00042000 C 04/17/15 42.0 12.20 13.40
TXN 150417C00043000 C 04/17/15 43.0 11.25 12.45
TXN 150417C00044000 C 04/17/15 44.0 10.20 11.60
TXN 150417C00045000 C 04/17/15 45.0 9.40 10.20
TXN 150417C00046000 C 04/17/15 46.0 8.65 9.30
TXN 150417C00047000 C 04/17/15 47.0 7.70 8.40
TXN 150417C00048000 C 04/17/15 48.0 6.95 7.55
TXN 150417C00049000 C 04/17/15 49.0 6.25 6.65
TXN 150417C00050000 C 04/17/15 50.0 5.70 5.90
TXN 150417C00055000 C 04/17/15 55.0 2.48 2.55
TXN 150417C00060000 C 04/17/15 60.0 0.79 0.83
TXN 150417C00065000 C 04/17/15 65.0 0.15 0.24
TXN 150417C00070000 C 04/17/15 70.0 0.01 0.09
TXN 150417P00021000 P 04/17/15 21.0 0.00 0.05
TXN 150417P00023000 P 04/17/15 23.0 0.00 0.05
TXN 150417P00024000 P 04/17/15 24.0 0.00 0.05
TXN 150417P00025000 P 04/17/15 25.0 0.01 0.06
TXN 150417P00026000 P 04/17/15 26.0 0.00 0.06
TXN 150417P00027000 P 04/17/15 27.0 0.00 0.06
TXN 150417P00028000 P 04/17/15 28.0 0.01 0.07
TXN 150417P00029000 P 04/17/15 29.0 0.01 0.07
TXN 150417P00030000 P 04/17/15 30.0 0.02 0.08
TXN 150417P00031000 P 04/17/15 31.0 0.02 0.09
TXN 150417P00032000 P 04/17/15 32.0 0.03 0.09
TXN 150417P00033000 P 04/17/15 33.0 0.04 0.11
TXN 150417P00034000 P 04/17/15 34.0 0.05 0.12
TXN 150417P00035000 P 04/17/15 35.0 0.06 0.13
TXN 150417P00036000 P 04/17/15 36.0 0.08 0.15
TXN 150417P00037000 P 04/17/15 37.0 0.11 0.17
TXN 150417P00038000 P 04/17/15 38.0 0.14 0.20
TXN 150417P00039000 P 04/17/15 39.0 0.17 0.23
TXN 150417P00040000 P 04/17/15 40.0 0.21 0.27
TXN 150417P00041000 P 04/17/15 41.0 0.25 0.31
TXN 150417P00042000 P 04/17/15 42.0 0.30 0.37
TXN 150417P00043000 P 04/17/15 43.0 0.35 0.44
TXN 150417P00044000 P 04/17/15 44.0 0.42 0.52
TXN 150417P00045000 P 04/17/15 45.0 0.54 0.60
TXN 150417P00046000 P 04/17/15 46.0 0.62 0.71
TXN 150417P00047000 P 04/17/15 47.0 0.75 0.83
TXN 150417P00048000 P 04/17/15 48.0 0.90 0.98
TXN 150417P00049000 P 04/17/15 49.0 1.09 1.16
TXN 150417P00050000 P 04/17/15 50.0 1.32 1.38
TXN 150417P00055000 P 04/17/15 55.0 3.15 3.20
TXN 150417P00060000 P 04/17/15 60.0 6.35 6.55
TXN 150417P00065000 P 04/17/15 65.0 10.35 11.60
TXN 150417P00070000 P 04/17/15 70.0 15.20 16.70
TXN 150717C00035000 C 07/17/15 35.0 17.40 20.30
TXN 150717C00040000 C 07/17/15 40.0 12.60 15.50
TXN 150717C00045000 C 07/17/15 45.0 9.75 10.55
TXN 150717C00050000 C 07/17/15 50.0 6.20 6.40
TXN 150717C00055000 C 07/17/15 55.0 3.25 3.35
TXN 150717C00060000 C 07/17/15 60.0 1.43 1.48
TXN 150717C00065000 C 07/17/15 65.0 0.53 0.55
TXN 150717C00070000 C 07/17/15 70.0 0.16 0.25
TXN 150717C00075000 C 07/17/15 75.0 0.04 0.12
TXN 150717C00080000 C 07/17/15 80.0 0.00 0.07
TXN 150717P00035000 P 07/17/15 35.0 0.24 0.30
TXN 150717P00040000 P 07/17/15 40.0 0.50 0.58
TXN 150717P00045000 P 07/17/15 45.0 1.04 1.12
TXN 150717P00050000 P 07/17/15 50.0 2.14 2.24
TXN 150717P00055000 P 07/17/15 55.0 4.15 4.30
TXN 150717P00060000 P 07/17/15 60.0 7.35 7.50
TXN 150717P00065000 P 07/17/15 65.0 11.00 12.15
TXN 150717P00070000 P 07/17/15 70.0 13.95 17.15
TXN 150717P00075000 P 07/17/15 75.0 18.75 22.20
TXN 150717P00080000 P 07/17/15 80.0 23.70 27.15
TXN 160115C00020000 C 01/15/16 20.0 32.10 36.90
TXN 160115C00023000 C 01/15/16 23.0 29.10 33.90
TXN 160115C00025000 C 01/15/16 25.0 27.10 31.90
TXN 160115C00028000 C 01/15/16 28.0 24.05 28.95
TXN 160115C00030000 C 01/15/16 30.0 22.10 26.95
TXN 160115C00033000 C 01/15/16 33.0 19.25 23.85
TXN 160115C00035000 C 01/15/16 35.0 17.15 21.90
TXN 160115C00038000 C 01/15/16 38.0 15.20 18.40
TXN 160115C00040000 C 01/15/16 40.0 13.40 16.45
TXN 160115C00042000 C 01/15/16 42.0 12.40 14.85
TXN 160115C00045000 C 01/15/16 45.0 10.60 11.25
TXN 160115C00047000 C 01/15/16 47.0 9.05 9.75
TXN 160115C00050000 C 01/15/16 50.0 7.20 7.35
TXN 160115C00055000 C 01/15/16 55.0 4.45 4.60
TXN 160115C00060000 C 01/15/16 60.0 2.50 2.65
TXN 160115C00065000 C 01/15/16 65.0 1.32 1.45
TXN 160115C00070000 C 01/15/16 70.0 0.65 0.77
TXN 160115C00075000 C 01/15/16 75.0 0.31 0.42
TXN 160115P00020000 P 01/15/16 20.0 0.09 0.19
TXN 160115P00023000 P 01/15/16 23.0 0.13 0.25
TXN 160115P00025000 P 01/15/16 25.0 0.18 0.30
TXN 160115P00028000 P 01/15/16 28.0 0.27 0.39
TXN 160115P00030000 P 01/15/16 30.0 0.35 0.47
TXN 160115P00033000 P 01/15/16 33.0 0.51 0.63
TXN 160115P00035000 P 01/15/16 35.0 0.65 0.78
TXN 160115P00038000 P 01/15/16 38.0 0.93 1.07
TXN 160115P00040000 P 01/15/16 40.0 1.19 1.32
TXN 160115P00042000 P 01/15/16 42.0 1.51 1.63
TXN 160115P00045000 P 01/15/16 45.0 2.14 2.25
TXN 160115P00047000 P 01/15/16 47.0 2.67 2.77
TXN 160115P00050000 P 01/15/16 50.0 3.65 3.80
TXN 160115P00055000 P 01/15/16 55.0 5.90 6.10
TXN 160115P00060000 P 01/15/16 60.0 8.95 9.20
TXN 160115P00065000 P 01/15/16 65.0 12.70 13.00
TXN 160115P00070000 P 01/15/16 70.0 15.95 19.00
TXN 160115P00075000 P 01/15/16 75.0 20.15 24.10
TXN 170120C00023000 C 01/20/17 23.0 29.05 33.75
TXN 170120C00025000 C 01/20/17 25.0 27.05 31.75
TXN 170120C00030000 C 01/20/17 30.0 22.30 26.80
TXN 170120C00033000 C 01/20/17 33.0 19.20 23.95
TXN 170120C00035000 C 01/20/17 35.0 17.50 22.10
TXN 170120C00038000 C 01/20/17 38.0 15.60 18.80
TXN 170120C00040000 C 01/20/17 40.0 13.95 17.05
TXN 170120C00043000 C 01/20/17 43.0 12.35 14.25
TXN 170120C00045000 C 01/20/17 45.0 10.90 12.90
TXN 170120C00047000 C 01/20/17 47.0 9.60 11.40
TXN 170120C00050000 C 01/20/17 50.0 7.85 9.65
TXN 170120C00055000 C 01/20/17 55.0 5.65 7.15
TXN 170120C00060000 C 01/20/17 60.0 3.60 5.00
TXN 170120C00065000 C 01/20/17 65.0 2.15 3.60
TXN 170120C00070000 C 01/20/17 70.0 1.30 2.30
TXN 170120C00075000 C 01/20/17 75.0 0.64 1.64
TXN 170120C00080000 C 01/20/17 80.0 0.27 1.22
TXN 170120P00023000 P 01/20/17 23.0 0.16 0.88
TXN 170120P00025000 P 01/20/17 25.0 0.28 1.04
TXN 170120P00030000 P 01/20/17 30.0 0.85 1.52
TXN 170120P00033000 P 01/20/17 33.0 0.92 1.90
TXN 170120P00035000 P 01/20/17 35.0 1.37 2.21
TXN 170120P00038000 P 01/20/17 38.0 1.92 2.77
TXN 170120P00040000 P 01/20/17 40.0 2.10 3.40
TXN 170120P00043000 P 01/20/17 43.0 2.85 4.20
TXN 170120P00045000 P 01/20/17 45.0 3.55 4.95
TXN 170120P00047000 P 01/20/17 47.0 4.20 5.60
TXN 170120P00050000 P 01/20/17 50.0 5.20 6.95
TXN 170120P00055000 P 01/20/17 55.0 7.70 9.50
TXN 170120P00060000 P 01/20/17 60.0 10.70 12.65
TXN 170120P00065000 P 01/20/17 65.0 14.05 16.25
TXN 170120P00070000 P 01/20/17 70.0 17.95 20.20
TXN 170120P00075000 P 01/20/17 75.0 22.20 25.40
TXN 170120P00080000 P 01/20/17 80.0 25.50 29.90

OPRA data is delayed 15 minutes.