Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Texas Instruments Incorporated (TXN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 150306C00040000 C 03/06/15 40.0 17.45 19.50
TXN 150306C00044000 C 03/06/15 44.0 13.15 16.85
TXN 150306C00045000 C 03/06/15 45.0 12.60 14.50
TXN 150306C00046000 C 03/06/15 46.0 11.45 14.90
TXN 150306C00047000 C 03/06/15 47.0 11.65 12.35
TXN 150306C00047500 C 03/06/15 47.5 11.15 11.85
TXN 150306C00048000 C 03/06/15 48.0 10.65 11.35
TXN 150306C00048500 C 03/06/15 48.5 9.80 11.65
TXN 150306C00049000 C 03/06/15 49.0 9.65 10.85
TXN 150306C00049500 C 03/06/15 49.5 7.85 11.35
TXN 150306C00050000 C 03/06/15 50.0 8.70 9.85
TXN 150306C00050500 C 03/06/15 50.5 8.10 9.40
TXN 150306C00051000 C 03/06/15 51.0 7.55 8.90
TXN 150306C00051500 C 03/06/15 51.5 7.05 8.35
TXN 150306C00052000 C 03/06/15 52.0 6.60 7.90
TXN 150306C00052500 C 03/06/15 52.5 6.20 6.95
TXN 150306C00053000 C 03/06/15 53.0 5.60 6.45
TXN 150306C00053500 C 03/06/15 53.5 5.10 5.95
TXN 150306C00054000 C 03/06/15 54.0 4.65 5.45
TXN 150306C00054500 C 03/06/15 54.5 4.15 4.80
TXN 150306C00055000 C 03/06/15 55.0 3.60 4.45
TXN 150306C00055500 C 03/06/15 55.5 3.10 3.95
TXN 150306C00056000 C 03/06/15 56.0 2.65 3.45
TXN 150306C00056500 C 03/06/15 56.5 2.28 2.93
TXN 150306C00057000 C 03/06/15 57.0 1.77 2.41
TXN 150306C00057500 C 03/06/15 57.5 1.35 1.91
TXN 150306C00058000 C 03/06/15 58.0 1.05 1.34
TXN 150306C00058500 C 03/06/15 58.5 0.71 1.07
TXN 150306C00059000 C 03/06/15 59.0 0.35 0.62
TXN 150306C00059500 C 03/06/15 59.5 0.21 0.34
TXN 150306C00060000 C 03/06/15 60.0 0.09 0.18
TXN 150306C00060500 C 03/06/15 60.5 0.06 0.12
TXN 150306C00061000 C 03/06/15 61.0 0.02 0.08
TXN 150306C00061500 C 03/06/15 61.5 0.01 0.05
TXN 150306C00062000 C 03/06/15 62.0 0.00 0.06
TXN 150306C00062500 C 03/06/15 62.5 0.00 0.07
TXN 150306C00063000 C 03/06/15 63.0 0.00 0.05
TXN 150306C00063500 C 03/06/15 63.5 0.00 0.05
TXN 150306C00064000 C 03/06/15 64.0 0.00 0.05
TXN 150306C00064500 C 03/06/15 64.5 0.00 0.05
TXN 150306C00065000 C 03/06/15 65.0 0.00 0.03
TXN 150306C00065500 C 03/06/15 65.5 0.00 0.05
TXN 150306C00066000 C 03/06/15 66.0 0.00 0.05
TXN 150306C00066500 C 03/06/15 66.5 0.00 0.05
TXN 150306C00067000 C 03/06/15 67.0 0.00 0.05
TXN 150306C00067500 C 03/06/15 67.5 0.00 0.05
TXN 150306C00070000 C 03/06/15 70.0 0.00 0.05
TXN 150306C00075000 C 03/06/15 75.0 0.00 0.13
TXN 150306C00080000 C 03/06/15 80.0 0.00 0.13
TXN 150306C00085000 C 03/06/15 85.0 0.00 0.13
TXN 150306P00040000 P 03/06/15 40.0 0.00 0.13
TXN 150306P00044000 P 03/06/15 44.0 0.00 0.13
TXN 150306P00045000 P 03/06/15 45.0 0.00 0.01
TXN 150306P00046000 P 03/06/15 46.0 0.00 0.01
TXN 150306P00047000 P 03/06/15 47.0 0.00 0.01
TXN 150306P00047500 P 03/06/15 47.5 0.00 0.12
TXN 150306P00048000 P 03/06/15 48.0 0.00 0.01
TXN 150306P00048500 P 03/06/15 48.5 0.00 0.01
TXN 150306P00049000 P 03/06/15 49.0 0.00 0.01
TXN 150306P00049500 P 03/06/15 49.5 0.00 0.11
TXN 150306P00050000 P 03/06/15 50.0 0.00 0.13
TXN 150306P00050500 P 03/06/15 50.5 0.01 0.13
TXN 150306P00051000 P 03/06/15 51.0 0.01 0.13
TXN 150306P00051500 P 03/06/15 51.5 0.01 0.13
TXN 150306P00052000 P 03/06/15 52.0 0.01 0.13
TXN 150306P00052500 P 03/06/15 52.5 0.01 0.13
TXN 150306P00053000 P 03/06/15 53.0 0.01 0.13
TXN 150306P00053500 P 03/06/15 53.5 0.01 0.13
TXN 150306P00054000 P 03/06/15 54.0 0.02 0.13
TXN 150306P00054500 P 03/06/15 54.5 0.02 0.13
TXN 150306P00055000 P 03/06/15 55.0 0.02 0.13
TXN 150306P00055500 P 03/06/15 55.5 0.02 0.13
TXN 150306P00056000 P 03/06/15 56.0 0.03 0.15
TXN 150306P00056500 P 03/06/15 56.5 0.01 0.16
TXN 150306P00057000 P 03/06/15 57.0 0.08 0.16
TXN 150306P00057500 P 03/06/15 57.5 0.17 0.25
TXN 150306P00058000 P 03/06/15 58.0 0.22 0.34
TXN 150306P00058500 P 03/06/15 58.5 0.43 0.50
TXN 150306P00059000 P 03/06/15 59.0 0.61 0.76
TXN 150306P00059500 P 03/06/15 59.5 0.92 1.15
TXN 150306P00060000 P 03/06/15 60.0 0.99 1.55
TXN 150306P00060500 P 03/06/15 60.5 1.23 2.02
TXN 150306P00061000 P 03/06/15 61.0 1.47 2.52
TXN 150306P00061500 P 03/06/15 61.5 1.93 2.99
TXN 150306P00062000 P 03/06/15 62.0 2.27 3.50
TXN 150306P00062500 P 03/06/15 62.5 2.90 4.00
TXN 150306P00063000 P 03/06/15 63.0 3.25 4.50
TXN 150306P00063500 P 03/06/15 63.5 3.80 4.95
TXN 150306P00064000 P 03/06/15 64.0 4.25 5.40
TXN 150306P00064500 P 03/06/15 64.5 4.80 5.90
TXN 150306P00065000 P 03/06/15 65.0 5.30 6.55
TXN 150306P00065500 P 03/06/15 65.5 5.80 6.95
TXN 150306P00066000 P 03/06/15 66.0 6.30 7.55
TXN 150306P00066500 P 03/06/15 66.5 6.80 8.00
TXN 150306P00067000 P 03/06/15 67.0 7.30 8.50
TXN 150306P00067500 P 03/06/15 67.5 7.80 9.00
TXN 150306P00070000 P 03/06/15 70.0 9.20 11.45
TXN 150306P00075000 P 03/06/15 75.0 13.90 17.85
TXN 150306P00080000 P 03/06/15 80.0 18.90 23.05
TXN 150306P00085000 P 03/06/15 85.0 23.85 27.85
TXN 150313C00040000 C 03/13/15 40.0 17.45 20.90
TXN 150313C00045000 C 03/13/15 45.0 13.50 14.25
TXN 150313C00046000 C 03/13/15 46.0 11.60 14.85
TXN 150313C00047000 C 03/13/15 47.0 11.65 12.45
TXN 150313C00047500 C 03/13/15 47.5 11.10 11.95
TXN 150313C00048000 C 03/13/15 48.0 9.85 11.45
TXN 150313C00048500 C 03/13/15 48.5 10.10 10.80
TXN 150313C00049000 C 03/13/15 49.0 9.00 10.90
TXN 150313C00049500 C 03/13/15 49.5 8.50 10.40
TXN 150313C00050000 C 03/13/15 50.0 8.60 9.90
TXN 150313C00050500 C 03/13/15 50.5 8.10 9.40
TXN 150313C00051000 C 03/13/15 51.0 7.65 8.90
TXN 150313C00051500 C 03/13/15 51.5 7.10 7.80
TXN 150313C00052000 C 03/13/15 52.0 6.65 7.35
TXN 150313C00052500 C 03/13/15 52.5 6.15 7.30
TXN 150313C00053000 C 03/13/15 53.0 5.65 6.35
TXN 150313C00053500 C 03/13/15 53.5 5.25 5.95
TXN 150313C00054000 C 03/13/15 54.0 4.65 5.35
TXN 150313C00054500 C 03/13/15 54.5 4.25 4.80
TXN 150313C00055000 C 03/13/15 55.0 3.70 4.40
TXN 150313C00055500 C 03/13/15 55.5 3.20 4.00
TXN 150313C00056000 C 03/13/15 56.0 2.78 3.40
TXN 150313C00056500 C 03/13/15 56.5 2.34 2.70
TXN 150313C00057000 C 03/13/15 57.0 2.01 2.16
TXN 150313C00057500 C 03/13/15 57.5 1.61 1.81
TXN 150313C00058000 C 03/13/15 58.0 1.22 1.68
TXN 150313C00058500 C 03/13/15 58.5 0.95 1.38
TXN 150313C00059000 C 03/13/15 59.0 0.61 0.88
TXN 150313C00059500 C 03/13/15 59.5 0.45 0.63
TXN 150313C00060000 C 03/13/15 60.0 0.30 0.38
TXN 150313C00060500 C 03/13/15 60.5 0.17 0.30
TXN 150313C00061000 C 03/13/15 61.0 0.12 0.20
TXN 150313C00061500 C 03/13/15 61.5 0.04 0.14
TXN 150313C00062000 C 03/13/15 62.0 0.05 0.22
TXN 150313C00062500 C 03/13/15 62.5 0.03 0.08
TXN 150313C00063000 C 03/13/15 63.0 0.02 0.12
TXN 150313C00063500 C 03/13/15 63.5 0.01 0.06
TXN 150313C00064000 C 03/13/15 64.0 0.00 0.06
TXN 150313C00064500 C 03/13/15 64.5 0.00 0.05
TXN 150313C00065000 C 03/13/15 65.0 0.00 0.05
TXN 150313C00065500 C 03/13/15 65.5 0.00 0.05
TXN 150313C00066000 C 03/13/15 66.0 0.00 0.05
TXN 150313C00066500 C 03/13/15 66.5 0.00 0.05
TXN 150313P00040000 P 03/13/15 40.0 0.00 0.01
TXN 150313P00045000 P 03/13/15 45.0 0.00 0.01
TXN 150313P00046000 P 03/13/15 46.0 0.00 0.01
TXN 150313P00047000 P 03/13/15 47.0 0.00 0.01
TXN 150313P00047500 P 03/13/15 47.5 0.01 0.02
TXN 150313P00048000 P 03/13/15 48.0 0.01 0.14
TXN 150313P00048500 P 03/13/15 48.5 0.01 0.14
TXN 150313P00049000 P 03/13/15 49.0 0.02 0.21
TXN 150313P00049500 P 03/13/15 49.5 0.01 0.21
TXN 150313P00050000 P 03/13/15 50.0 0.01 0.19
TXN 150313P00050500 P 03/13/15 50.5 0.01 0.13
TXN 150313P00051000 P 03/13/15 51.0 0.02 0.22
TXN 150313P00051500 P 03/13/15 51.5 0.02 0.15
TXN 150313P00052000 P 03/13/15 52.0 0.02 0.15
TXN 150313P00052500 P 03/13/15 52.5 0.03 0.22
TXN 150313P00053000 P 03/13/15 53.0 0.03 0.26
TXN 150313P00053500 P 03/13/15 53.5 0.02 0.17
TXN 150313P00054000 P 03/13/15 54.0 0.03 0.18
TXN 150313P00054500 P 03/13/15 54.5 0.03 0.32
TXN 150313P00055000 P 03/13/15 55.0 0.03 0.22
TXN 150313P00055500 P 03/13/15 55.5 0.04 0.39
TXN 150313P00056000 P 03/13/15 56.0 0.09 0.26
TXN 150313P00056500 P 03/13/15 56.5 0.22 0.36
TXN 150313P00057000 P 03/13/15 57.0 0.23 0.35
TXN 150313P00057500 P 03/13/15 57.5 0.34 0.47
TXN 150313P00058000 P 03/13/15 58.0 0.45 0.58
TXN 150313P00058500 P 03/13/15 58.5 0.68 0.74
TXN 150313P00059000 P 03/13/15 59.0 0.89 1.04
TXN 150313P00059500 P 03/13/15 59.5 1.17 1.36
TXN 150313P00060000 P 03/13/15 60.0 1.34 1.74
TXN 150313P00060500 P 03/13/15 60.5 1.43 2.05
TXN 150313P00061000 P 03/13/15 61.0 1.69 2.59
TXN 150313P00061500 P 03/13/15 61.5 2.03 3.05
TXN 150313P00062000 P 03/13/15 62.0 2.36 3.55
TXN 150313P00062500 P 03/13/15 62.5 2.96 4.05
TXN 150313P00063000 P 03/13/15 63.0 3.30 4.40
TXN 150313P00063500 P 03/13/15 63.5 3.80 5.00
TXN 150313P00064000 P 03/13/15 64.0 4.35 5.50
TXN 150313P00064500 P 03/13/15 64.5 4.80 6.00
TXN 150313P00065000 P 03/13/15 65.0 5.30 6.60
TXN 150313P00065500 P 03/13/15 65.5 5.85 6.90
TXN 150313P00066000 P 03/13/15 66.0 6.35 7.40
TXN 150313P00066500 P 03/13/15 66.5 6.85 7.90
TXN 150320C00040000 C 03/20/15 40.0 17.20 21.10
TXN 150320C00041000 C 03/20/15 41.0 16.10 19.85
TXN 150320C00042000 C 03/20/15 42.0 15.10 18.85
TXN 150320C00043000 C 03/20/15 43.0 14.15 17.85
TXN 150320C00044000 C 03/20/15 44.0 14.30 15.25
TXN 150320C00045000 C 03/20/15 45.0 13.60 14.30
TXN 150320C00045500 C 03/20/15 45.5 13.20 13.75
TXN 150320C00046000 C 03/20/15 46.0 12.70 13.25
TXN 150320C00046500 C 03/20/15 46.5 12.20 12.85
TXN 150320C00047000 C 03/20/15 47.0 11.70 12.25
TXN 150320C00047500 C 03/20/15 47.5 11.20 11.85
TXN 150320C00048000 C 03/20/15 48.0 10.70 11.35
TXN 150320C00048500 C 03/20/15 48.5 10.20 10.75
TXN 150320C00049000 C 03/20/15 49.0 9.70 10.90
TXN 150320C00049500 C 03/20/15 49.5 9.10 9.85
TXN 150320C00050000 C 03/20/15 50.0 8.65 9.80
TXN 150320C00050500 C 03/20/15 50.5 8.20 9.30
TXN 150320C00051000 C 03/20/15 51.0 7.70 8.80
TXN 150320C00051500 C 03/20/15 51.5 7.20 8.30
TXN 150320C00052000 C 03/20/15 52.0 6.75 7.75
TXN 150320C00052500 C 03/20/15 52.5 6.15 6.95
TXN 150320C00053000 C 03/20/15 53.0 5.65 6.20
TXN 150320C00053500 C 03/20/15 53.5 5.25 5.70
TXN 150320C00054000 C 03/20/15 54.0 4.70 5.20
TXN 150320C00054500 C 03/20/15 54.5 4.30 4.95
TXN 150320C00055000 C 03/20/15 55.0 3.85 4.25
TXN 150320C00055500 C 03/20/15 55.5 3.35 3.85
TXN 150320C00056000 C 03/20/15 56.0 3.00 3.65
TXN 150320C00056500 C 03/20/15 56.5 2.49 3.00
TXN 150320C00057000 C 03/20/15 57.0 2.09 2.46
TXN 150320C00057500 C 03/20/15 57.5 1.85 1.92
TXN 150320C00058000 C 03/20/15 58.0 1.50 1.56
TXN 150320C00058500 C 03/20/15 58.5 1.18 1.24
TXN 150320C00059000 C 03/20/15 59.0 0.91 0.96
TXN 150320C00059500 C 03/20/15 59.5 0.68 0.73
TXN 150320C00060000 C 03/20/15 60.0 0.49 0.54
TXN 150320C00060500 C 03/20/15 60.5 0.35 0.39
TXN 150320C00061000 C 03/20/15 61.0 0.23 0.28
TXN 150320C00061500 C 03/20/15 61.5 0.16 0.21
TXN 150320C00062000 C 03/20/15 62.0 0.11 0.15
TXN 150320C00062500 C 03/20/15 62.5 0.07 0.12
TXN 150320C00063000 C 03/20/15 63.0 0.05 0.09
TXN 150320C00063500 C 03/20/15 63.5 0.03 0.07
TXN 150320C00064000 C 03/20/15 64.0 0.01 0.05
TXN 150320C00064500 C 03/20/15 64.5 0.01 0.05
TXN 150320C00065000 C 03/20/15 65.0 0.03 0.04
TXN 150320C00065500 C 03/20/15 65.5 0.00 0.04
TXN 150320C00066000 C 03/20/15 66.0 0.00 0.04
TXN 150320C00070000 C 03/20/15 70.0 0.00 0.03
TXN 150320C00075000 C 03/20/15 75.0 0.00 0.03
TXN 150320C00080000 C 03/20/15 80.0 0.00 0.03
TXN 150320P00040000 P 03/20/15 40.0 0.00 0.04
TXN 150320P00041000 P 03/20/15 41.0 0.00 0.04
TXN 150320P00042000 P 03/20/15 42.0 0.00 0.01
TXN 150320P00043000 P 03/20/15 43.0 0.00 0.01
TXN 150320P00044000 P 03/20/15 44.0 0.00 0.01
TXN 150320P00045000 P 03/20/15 45.0 0.01 0.02
TXN 150320P00045500 P 03/20/15 45.5 0.01 0.05
TXN 150320P00046000 P 03/20/15 46.0 0.01 0.05
TXN 150320P00046500 P 03/20/15 46.5 0.01 0.05
TXN 150320P00047000 P 03/20/15 47.0 0.01 0.06
TXN 150320P00047500 P 03/20/15 47.5 0.01 0.06
TXN 150320P00048000 P 03/20/15 48.0 0.02 0.06
TXN 150320P00048500 P 03/20/15 48.5 0.02 0.07
TXN 150320P00049000 P 03/20/15 49.0 0.03 0.08
TXN 150320P00049500 P 03/20/15 49.5 0.03 0.09
TXN 150320P00050000 P 03/20/15 50.0 0.04 0.09
TXN 150320P00050500 P 03/20/15 50.5 0.05 0.10
TXN 150320P00051000 P 03/20/15 51.0 0.05 0.11
TXN 150320P00051500 P 03/20/15 51.5 0.06 0.11
TXN 150320P00052000 P 03/20/15 52.0 0.07 0.12
TXN 150320P00052500 P 03/20/15 52.5 0.08 0.13
TXN 150320P00053000 P 03/20/15 53.0 0.09 0.14
TXN 150320P00053500 P 03/20/15 53.5 0.10 0.14
TXN 150320P00054000 P 03/20/15 54.0 0.13 0.16
TXN 150320P00054500 P 03/20/15 54.5 0.14 0.18
TXN 150320P00055000 P 03/20/15 55.0 0.17 0.22
TXN 150320P00055500 P 03/20/15 55.5 0.22 0.26
TXN 150320P00056000 P 03/20/15 56.0 0.28 0.32
TXN 150320P00056500 P 03/20/15 56.5 0.35 0.39
TXN 150320P00057000 P 03/20/15 57.0 0.44 0.47
TXN 150320P00057500 P 03/20/15 57.5 0.56 0.59
TXN 150320P00058000 P 03/20/15 58.0 0.70 0.76
TXN 150320P00058500 P 03/20/15 58.5 0.89 0.94
TXN 150320P00059000 P 03/20/15 59.0 1.11 1.16
TXN 150320P00059500 P 03/20/15 59.5 1.37 1.44
TXN 150320P00060000 P 03/20/15 60.0 1.67 1.76
TXN 150320P00060500 P 03/20/15 60.5 2.03 2.11
TXN 150320P00061000 P 03/20/15 61.0 2.34 2.53
TXN 150320P00061500 P 03/20/15 61.5 2.49 3.15
TXN 150320P00062000 P 03/20/15 62.0 2.80 3.45
TXN 150320P00062500 P 03/20/15 62.5 3.00 3.90
TXN 150320P00063000 P 03/20/15 63.0 3.45 4.55
TXN 150320P00063500 P 03/20/15 63.5 3.90 4.85
TXN 150320P00064000 P 03/20/15 64.0 4.35 5.35
TXN 150320P00064500 P 03/20/15 64.5 4.85 5.85
TXN 150320P00065000 P 03/20/15 65.0 5.35 6.35
TXN 150320P00065500 P 03/20/15 65.5 5.85 6.85
TXN 150320P00066000 P 03/20/15 66.0 6.30 7.50
TXN 150320P00070000 P 03/20/15 70.0 10.05 11.45
TXN 150320P00075000 P 03/20/15 75.0 14.20 16.45
TXN 150320P00080000 P 03/20/15 80.0 19.20 21.45
TXN 150327C00040000 C 03/27/15 40.0 17.45 19.40
TXN 150327C00045000 C 03/27/15 45.0 13.70 14.40
TXN 150327C00046000 C 03/27/15 46.0 12.65 13.40
TXN 150327C00047000 C 03/27/15 47.0 11.70 12.60
TXN 150327C00047500 C 03/27/15 47.5 11.15 11.90
TXN 150327C00048000 C 03/27/15 48.0 9.80 11.40
TXN 150327C00048500 C 03/27/15 48.5 9.40 11.10
TXN 150327C00049000 C 03/27/15 49.0 9.05 10.95
TXN 150327C00049500 C 03/27/15 49.5 9.10 9.90
TXN 150327C00050000 C 03/27/15 50.0 8.65 9.95
TXN 150327C00050500 C 03/27/15 50.5 8.15 9.45
TXN 150327C00051000 C 03/27/15 51.0 7.70 8.60
TXN 150327C00051500 C 03/27/15 51.5 7.30 8.10
TXN 150327C00052000 C 03/27/15 52.0 6.70 7.80
TXN 150327C00052500 C 03/27/15 52.5 6.25 6.95
TXN 150327C00053000 C 03/27/15 53.0 5.75 6.60
TXN 150327C00053500 C 03/27/15 53.5 5.25 6.10
TXN 150327C00054000 C 03/27/15 54.0 4.80 5.55
TXN 150327C00054500 C 03/27/15 54.5 4.30 5.05
TXN 150327C00055000 C 03/27/15 55.0 3.95 4.50
TXN 150327C00055500 C 03/27/15 55.5 3.45 4.05
TXN 150327C00056000 C 03/27/15 56.0 3.00 3.55
TXN 150327C00056500 C 03/27/15 56.5 2.63 3.15
TXN 150327C00057000 C 03/27/15 57.0 2.24 2.66
TXN 150327C00057500 C 03/27/15 57.5 1.89 2.12
TXN 150327C00058000 C 03/27/15 58.0 1.59 1.80
TXN 150327C00058500 C 03/27/15 58.5 1.22 1.48
TXN 150327C00059000 C 03/27/15 59.0 1.05 1.12
TXN 150327C00059500 C 03/27/15 59.5 0.76 0.99
TXN 150327C00060000 C 03/27/15 60.0 0.56 0.72
TXN 150327C00060500 C 03/27/15 60.5 0.41 0.55
TXN 150327C00061000 C 03/27/15 61.0 0.31 0.50
TXN 150327C00061500 C 03/27/15 61.5 0.23 0.45
TXN 150327C00062000 C 03/27/15 62.0 0.06 0.38
TXN 150327C00062500 C 03/27/15 62.5 0.10 0.26
TXN 150327C00063000 C 03/27/15 63.0 0.02 0.25
TXN 150327C00063500 C 03/27/15 63.5 0.04 0.18
TXN 150327C00064000 C 03/27/15 64.0 0.01 0.29
TXN 150327C00064500 C 03/27/15 64.5 0.04 0.13
TXN 150327C00065000 C 03/27/15 65.0 0.03 0.14
TXN 150327C00065500 C 03/27/15 65.5 0.02 0.13
TXN 150327C00066000 C 03/27/15 66.0 0.01 0.13
TXN 150327C00066500 C 03/27/15 66.5 0.01 0.13
TXN 150327P00040000 P 03/27/15 40.0 0.00 0.01
TXN 150327P00045000 P 03/27/15 45.0 0.02 0.21
TXN 150327P00046000 P 03/27/15 46.0 0.02 0.29
TXN 150327P00047000 P 03/27/15 47.0 0.02 0.24
TXN 150327P00047500 P 03/27/15 47.5 0.02 0.33
TXN 150327P00048000 P 03/27/15 48.0 0.03 0.32
TXN 150327P00048500 P 03/27/15 48.5 0.03 0.34
TXN 150327P00049000 P 03/27/15 49.0 0.03 0.34
TXN 150327P00049500 P 03/27/15 49.5 0.02 0.32
TXN 150327P00050000 P 03/27/15 50.0 0.01 0.22
TXN 150327P00050500 P 03/27/15 50.5 0.02 0.32
TXN 150327P00051000 P 03/27/15 51.0 0.03 0.35
TXN 150327P00051500 P 03/27/15 51.5 0.02 0.34
TXN 150327P00052000 P 03/27/15 52.0 0.04 0.36
TXN 150327P00052500 P 03/27/15 52.5 0.08 0.23
TXN 150327P00053000 P 03/27/15 53.0 0.05 0.41
TXN 150327P00053500 P 03/27/15 53.5 0.07 0.39
TXN 150327P00054000 P 03/27/15 54.0 0.10 0.46
TXN 150327P00054500 P 03/27/15 54.5 0.14 0.45
TXN 150327P00055000 P 03/27/15 55.0 0.17 0.48
TXN 150327P00055500 P 03/27/15 55.5 0.24 0.47
TXN 150327P00056000 P 03/27/15 56.0 0.29 0.47
TXN 150327P00056500 P 03/27/15 56.5 0.32 0.57
TXN 150327P00057000 P 03/27/15 57.0 0.39 0.67
TXN 150327P00057500 P 03/27/15 57.5 0.49 0.78
TXN 150327P00058000 P 03/27/15 58.0 0.62 0.99
TXN 150327P00058500 P 03/27/15 58.5 0.80 1.12
TXN 150327P00059000 P 03/27/15 59.0 1.20 1.39
TXN 150327P00059500 P 03/27/15 59.5 1.38 1.69
TXN 150327P00060000 P 03/27/15 60.0 1.70 2.01
TXN 150327P00060500 P 03/27/15 60.5 1.87 2.36
TXN 150327P00061000 P 03/27/15 61.0 2.18 2.75
TXN 150327P00061500 P 03/27/15 61.5 2.26 3.15
TXN 150327P00062000 P 03/27/15 62.0 2.81 3.60
TXN 150327P00062500 P 03/27/15 62.5 2.99 4.00
TXN 150327P00063000 P 03/27/15 63.0 3.45 4.55
TXN 150327P00063500 P 03/27/15 63.5 3.90 4.95
TXN 150327P00064000 P 03/27/15 64.0 4.35 5.50
TXN 150327P00064500 P 03/27/15 64.5 4.85 5.95
TXN 150327P00065000 P 03/27/15 65.0 5.30 6.50
TXN 150327P00065500 P 03/27/15 65.5 5.80 6.95
TXN 150327P00066000 P 03/27/15 66.0 6.30 7.45
TXN 150327P00066500 P 03/27/15 66.5 6.80 7.95
TXN 150402C00040000 C 04/02/15 40.0 18.50 20.20
TXN 150402C00045000 C 04/02/15 45.0 12.80 14.35
TXN 150402C00047000 C 04/02/15 47.0 11.75 12.55
TXN 150402C00048000 C 04/02/15 48.0 10.80 11.55
TXN 150402C00048500 C 04/02/15 48.5 10.25 11.05
TXN 150402C00049000 C 04/02/15 49.0 9.70 10.35
TXN 150402C00049500 C 04/02/15 49.5 9.15 9.85
TXN 150402C00050000 C 04/02/15 50.0 8.65 9.35
TXN 150402C00050500 C 04/02/15 50.5 8.20 8.85
TXN 150402C00051000 C 04/02/15 51.0 7.65 8.35
TXN 150402C00051500 C 04/02/15 51.5 7.25 7.85
TXN 150402C00052000 C 04/02/15 52.0 6.75 7.50
TXN 150402C00052500 C 04/02/15 52.5 6.35 6.85
TXN 150402C00053000 C 04/02/15 53.0 5.80 6.35
TXN 150402C00053500 C 04/02/15 53.5 5.30 6.05
TXN 150402C00054000 C 04/02/15 54.0 4.90 5.55
TXN 150402C00054500 C 04/02/15 54.5 4.40 5.00
TXN 150402C00055000 C 04/02/15 55.0 3.95 4.35
TXN 150402C00055500 C 04/02/15 55.5 3.55 4.05
TXN 150402C00056000 C 04/02/15 56.0 3.10 3.60
TXN 150402C00056500 C 04/02/15 56.5 2.73 3.10
TXN 150402C00057000 C 04/02/15 57.0 2.38 2.60
TXN 150402C00057500 C 04/02/15 57.5 2.01 2.24
TXN 150402C00058000 C 04/02/15 58.0 1.66 1.91
TXN 150402C00058500 C 04/02/15 58.5 1.36 1.61
TXN 150402C00059000 C 04/02/15 59.0 1.10 1.25
TXN 150402C00059500 C 04/02/15 59.5 0.84 1.09
TXN 150402C00060000 C 04/02/15 60.0 0.67 0.86
TXN 150402C00060500 C 04/02/15 60.5 0.51 0.71
TXN 150402C00061000 C 04/02/15 61.0 0.42 0.48
TXN 150402C00061500 C 04/02/15 61.5 0.33 0.54
TXN 150402C00062000 C 04/02/15 62.0 0.24 0.42
TXN 150402C00062500 C 04/02/15 62.5 0.13 0.35
TXN 150402C00063000 C 04/02/15 63.0 0.07 0.27
TXN 150402C00063500 C 04/02/15 63.5 0.07 0.21
TXN 150402C00064000 C 04/02/15 64.0 0.08 0.16
TXN 150402C00064500 C 04/02/15 64.5 0.01 0.16
TXN 150402C00065000 C 04/02/15 65.0 0.04 0.14
TXN 150402C00065500 C 04/02/15 65.5 0.03 0.13
TXN 150402C00066000 C 04/02/15 66.0 0.02 0.13
TXN 150402C00066500 C 04/02/15 66.5 0.01 0.13
TXN 150402P00040000 P 04/02/15 40.0 0.00 0.14
TXN 150402P00045000 P 04/02/15 45.0 0.01 0.25
TXN 150402P00047000 P 04/02/15 47.0 0.01 0.25
TXN 150402P00048000 P 04/02/15 48.0 0.02 0.26
TXN 150402P00048500 P 04/02/15 48.5 0.01 0.36
TXN 150402P00049000 P 04/02/15 49.0 0.03 0.35
TXN 150402P00049500 P 04/02/15 49.5 0.02 0.36
TXN 150402P00050000 P 04/02/15 50.0 0.04 0.35
TXN 150402P00050500 P 04/02/15 50.5 0.04 0.41
TXN 150402P00051000 P 04/02/15 51.0 0.05 0.34
TXN 150402P00051500 P 04/02/15 51.5 0.06 0.42
TXN 150402P00052000 P 04/02/15 52.0 0.06 0.40
TXN 150402P00052500 P 04/02/15 52.5 0.07 0.41
TXN 150402P00053000 P 04/02/15 53.0 0.09 0.43
TXN 150402P00053500 P 04/02/15 53.5 0.10 0.50
TXN 150402P00054000 P 04/02/15 54.0 0.17 0.33
TXN 150402P00054500 P 04/02/15 54.5 0.15 0.50
TXN 150402P00055000 P 04/02/15 55.0 0.24 0.51
TXN 150402P00055500 P 04/02/15 55.5 0.29 0.46
TXN 150402P00056000 P 04/02/15 56.0 0.38 0.54
TXN 150402P00056500 P 04/02/15 56.5 0.48 0.67
TXN 150402P00057000 P 04/02/15 57.0 0.58 0.73
TXN 150402P00057500 P 04/02/15 57.5 0.69 0.89
TXN 150402P00058000 P 04/02/15 58.0 0.84 1.05
TXN 150402P00058500 P 04/02/15 58.5 1.03 1.24
TXN 150402P00059000 P 04/02/15 59.0 1.34 1.50
TXN 150402P00059500 P 04/02/15 59.5 1.52 1.73
TXN 150402P00060000 P 04/02/15 60.0 1.83 2.07
TXN 150402P00060500 P 04/02/15 60.5 2.15 2.41
TXN 150402P00061000 P 04/02/15 61.0 2.27 2.83
TXN 150402P00061500 P 04/02/15 61.5 2.37 3.25
TXN 150402P00062000 P 04/02/15 62.0 2.76 3.65
TXN 150402P00062500 P 04/02/15 62.5 3.10 4.10
TXN 150402P00063000 P 04/02/15 63.0 3.50 4.50
TXN 150402P00063500 P 04/02/15 63.5 3.90 5.05
TXN 150402P00064000 P 04/02/15 64.0 4.45 5.55
TXN 150402P00064500 P 04/02/15 64.5 4.90 6.05
TXN 150402P00065000 P 04/02/15 65.0 5.35 6.50
TXN 150402P00065500 P 04/02/15 65.5 5.90 7.00
TXN 150402P00066000 P 04/02/15 66.0 6.35 7.50
TXN 150402P00066500 P 04/02/15 66.5 6.85 7.95
TXN 150410C00049000 C 04/10/15 49.0 9.05 11.00
TXN 150410C00050000 C 04/10/15 50.0 8.65 10.00
TXN 150410C00051000 C 04/10/15 51.0 7.70 9.00
TXN 150410C00052000 C 04/10/15 52.0 6.75 7.45
TXN 150410C00052500 C 04/10/15 52.5 6.30 6.95
TXN 150410C00053000 C 04/10/15 53.0 5.80 6.50
TXN 150410C00053500 C 04/10/15 53.5 5.35 6.00
TXN 150410C00054000 C 04/10/15 54.0 4.85 5.50
TXN 150410C00054500 C 04/10/15 54.5 4.45 5.00
TXN 150410C00055000 C 04/10/15 55.0 4.00 4.50
TXN 150410C00055500 C 04/10/15 55.5 3.60 4.70
TXN 150410C00056000 C 04/10/15 56.0 3.15 4.25
TXN 150410C00056500 C 04/10/15 56.5 2.81 3.75
TXN 150410C00057000 C 04/10/15 57.0 2.41 3.35
TXN 150410C00057500 C 04/10/15 57.5 2.13 2.91
TXN 150410C00058000 C 04/10/15 58.0 1.81 2.07
TXN 150410C00058500 C 04/10/15 58.5 1.49 1.71
TXN 150410C00059000 C 04/10/15 59.0 1.20 1.40
TXN 150410C00059500 C 04/10/15 59.5 1.02 1.25
TXN 150410C00060000 C 04/10/15 60.0 0.81 1.04
TXN 150410C00060500 C 04/10/15 60.5 0.62 0.85
TXN 150410C00061000 C 04/10/15 61.0 0.48 0.69
TXN 150410C00061500 C 04/10/15 61.5 0.39 0.65
TXN 150410C00062000 C 04/10/15 62.0 0.28 0.65
TXN 150410C00062500 C 04/10/15 62.5 0.10 0.55
TXN 150410C00063000 C 04/10/15 63.0 0.20 0.49
TXN 150410C00063500 C 04/10/15 63.5 0.15 0.49
TXN 150410C00064000 C 04/10/15 64.0 0.11 0.49
TXN 150410C00064500 C 04/10/15 64.5 0.08 0.50
TXN 150410C00065000 C 04/10/15 65.0 0.05 0.25
TXN 150410C00065500 C 04/10/15 65.5 0.04 0.37
TXN 150410C00066000 C 04/10/15 66.0 0.02 0.50
TXN 150410C00066500 C 04/10/15 66.5 0.01 0.50
TXN 150410P00049000 P 04/10/15 49.0 0.05 0.26
TXN 150410P00050000 P 04/10/15 50.0 0.06 0.27
TXN 150410P00051000 P 04/10/15 51.0 0.09 0.50
TXN 150410P00052000 P 04/10/15 52.0 0.12 0.50
TXN 150410P00052500 P 04/10/15 52.5 0.14 0.50
TXN 150410P00053000 P 04/10/15 53.0 0.16 0.50
TXN 150410P00053500 P 04/10/15 53.5 0.03 0.50
TXN 150410P00054000 P 04/10/15 54.0 0.07 0.50
TXN 150410P00054500 P 04/10/15 54.5 0.11 0.53
TXN 150410P00055000 P 04/10/15 55.0 0.29 0.58
TXN 150410P00055500 P 04/10/15 55.5 0.35 0.63
TXN 150410P00056000 P 04/10/15 56.0 0.42 0.67
TXN 150410P00056500 P 04/10/15 56.5 0.50 0.74
TXN 150410P00057000 P 04/10/15 57.0 0.60 0.87
TXN 150410P00057500 P 04/10/15 57.5 0.73 1.08
TXN 150410P00058000 P 04/10/15 58.0 0.89 1.19
TXN 150410P00058500 P 04/10/15 58.5 1.11 1.36
TXN 150410P00059000 P 04/10/15 59.0 1.46 1.58
TXN 150410P00059500 P 04/10/15 59.5 1.55 1.94
TXN 150410P00060000 P 04/10/15 60.0 1.85 2.24
TXN 150410P00060500 P 04/10/15 60.5 2.20 2.57
TXN 150410P00061000 P 04/10/15 61.0 2.29 2.84
TXN 150410P00061500 P 04/10/15 61.5 2.44 3.35
TXN 150410P00062000 P 04/10/15 62.0 2.82 3.80
TXN 150410P00062500 P 04/10/15 62.5 3.05 4.20
TXN 150410P00063000 P 04/10/15 63.0 3.60 4.65
TXN 150410P00063500 P 04/10/15 63.5 4.05 5.15
TXN 150410P00064000 P 04/10/15 64.0 4.35 5.65
TXN 150410P00064500 P 04/10/15 64.5 4.85 6.15
TXN 150410P00065000 P 04/10/15 65.0 5.20 6.65
TXN 150410P00065500 P 04/10/15 65.5 5.70 7.10
TXN 150410P00066000 P 04/10/15 66.0 6.20 7.60
TXN 150410P00066500 P 04/10/15 66.5 6.65 8.05
TXN 150417C00021000 C 04/17/15 21.0 36.20 39.80
TXN 150417C00023000 C 04/17/15 23.0 34.20 37.80
TXN 150417C00024000 C 04/17/15 24.0 33.15 37.10
TXN 150417C00025000 C 04/17/15 25.0 32.15 36.10
TXN 150417C00026000 C 04/17/15 26.0 31.20 35.10
TXN 150417C00027000 C 04/17/15 27.0 30.20 34.10
TXN 150417C00028000 C 04/17/15 28.0 29.20 33.10
TXN 150417C00029000 C 04/17/15 29.0 28.20 32.10
TXN 150417C00030000 C 04/17/15 30.0 27.20 31.10
TXN 150417C00031000 C 04/17/15 31.0 26.20 29.90
TXN 150417C00032000 C 04/17/15 32.0 25.20 28.90
TXN 150417C00033000 C 04/17/15 33.0 24.15 28.10
TXN 150417C00034000 C 04/17/15 34.0 23.20 26.90
TXN 150417C00035000 C 04/17/15 35.0 22.25 26.10
TXN 150417C00036000 C 04/17/15 36.0 21.50 24.85
TXN 150417C00037000 C 04/17/15 37.0 20.45 23.85
TXN 150417C00038000 C 04/17/15 38.0 20.45 22.40
TXN 150417C00039000 C 04/17/15 39.0 18.75 21.20
TXN 150417C00040000 C 04/17/15 40.0 17.80 20.20
TXN 150417C00041000 C 04/17/15 41.0 17.50 19.20
TXN 150417C00042000 C 04/17/15 42.0 16.50 18.25
TXN 150417C00043000 C 04/17/15 43.0 15.50 17.25
TXN 150417C00044000 C 04/17/15 44.0 14.50 16.25
TXN 150417C00045000 C 04/17/15 45.0 13.70 15.30
TXN 150417C00046000 C 04/17/15 46.0 12.60 14.20
TXN 150417C00047000 C 04/17/15 47.0 11.55 13.30
TXN 150417C00048000 C 04/17/15 48.0 10.75 12.25
TXN 150417C00049000 C 04/17/15 49.0 9.80 11.00
TXN 150417C00050000 C 04/17/15 50.0 8.75 9.80
TXN 150417C00055000 C 04/17/15 55.0 4.20 4.50
TXN 150417C00060000 C 04/17/15 60.0 0.97 1.04
TXN 150417C00065000 C 04/17/15 65.0 0.07 0.12
TXN 150417C00070000 C 04/17/15 70.0 0.00 0.04
TXN 150417P00021000 P 04/17/15 21.0 0.00 0.03
TXN 150417P00023000 P 04/17/15 23.0 0.00 0.03
TXN 150417P00024000 P 04/17/15 24.0 0.00 0.03
TXN 150417P00025000 P 04/17/15 25.0 0.00 0.03
TXN 150417P00026000 P 04/17/15 26.0 0.00 0.03
TXN 150417P00027000 P 04/17/15 27.0 0.00 0.03
TXN 150417P00028000 P 04/17/15 28.0 0.00 0.03
TXN 150417P00029000 P 04/17/15 29.0 0.00 0.03
TXN 150417P00030000 P 04/17/15 30.0 0.00 0.03
TXN 150417P00031000 P 04/17/15 31.0 0.00 0.03
TXN 150417P00032000 P 04/17/15 32.0 0.00 0.04
TXN 150417P00033000 P 04/17/15 33.0 0.00 0.04
TXN 150417P00034000 P 04/17/15 34.0 0.00 0.04
TXN 150417P00035000 P 04/17/15 35.0 0.00 0.04
TXN 150417P00036000 P 04/17/15 36.0 0.00 0.05
TXN 150417P00037000 P 04/17/15 37.0 0.01 0.05
TXN 150417P00038000 P 04/17/15 38.0 0.01 0.05
TXN 150417P00039000 P 04/17/15 39.0 0.01 0.05
TXN 150417P00040000 P 04/17/15 40.0 0.03 0.06
TXN 150417P00041000 P 04/17/15 41.0 0.02 0.06
TXN 150417P00042000 P 04/17/15 42.0 0.02 0.07
TXN 150417P00043000 P 04/17/15 43.0 0.03 0.07
TXN 150417P00044000 P 04/17/15 44.0 0.04 0.09
TXN 150417P00045000 P 04/17/15 45.0 0.05 0.10
TXN 150417P00046000 P 04/17/15 46.0 0.06 0.12
TXN 150417P00047000 P 04/17/15 47.0 0.09 0.12
TXN 150417P00048000 P 04/17/15 48.0 0.10 0.14
TXN 150417P00049000 P 04/17/15 49.0 0.12 0.16
TXN 150417P00050000 P 04/17/15 50.0 0.14 0.18
TXN 150417P00055000 P 04/17/15 55.0 0.52 0.56
TXN 150417P00060000 P 04/17/15 60.0 2.19 2.25
TXN 150417P00065000 P 04/17/15 65.0 5.40 6.45
TXN 150417P00070000 P 04/17/15 70.0 10.65 11.50
TXN 150717C00030000 C 07/17/15 30.0 28.00 30.65
TXN 150717C00035000 C 07/17/15 35.0 23.45 25.45
TXN 150717C00040000 C 07/17/15 40.0 18.05 20.30
TXN 150717C00045000 C 07/17/15 45.0 13.65 15.40
TXN 150717C00050000 C 07/17/15 50.0 9.20 10.10
TXN 150717C00055000 C 07/17/15 55.0 5.10 5.25
TXN 150717C00060000 C 07/17/15 60.0 2.11 2.19
TXN 150717C00065000 C 07/17/15 65.0 0.61 0.66
TXN 150717C00070000 C 07/17/15 70.0 0.14 0.18
TXN 150717C00075000 C 07/17/15 75.0 0.03 0.06
TXN 150717C00080000 C 07/17/15 80.0 0.00 0.04
TXN 150717P00030000 P 07/17/15 30.0 0.03 0.08
TXN 150717P00035000 P 07/17/15 35.0 0.07 0.12
TXN 150717P00040000 P 07/17/15 40.0 0.16 0.21
TXN 150717P00045000 P 07/17/15 45.0 0.31 0.34
TXN 150717P00050000 P 07/17/15 50.0 0.67 0.72
TXN 150717P00055000 P 07/17/15 55.0 1.58 1.65
TXN 150717P00060000 P 07/17/15 60.0 3.60 3.70
TXN 150717P00065000 P 07/17/15 65.0 7.05 7.20
TXN 150717P00070000 P 07/17/15 70.0 10.35 11.80
TXN 150717P00075000 P 07/17/15 75.0 15.20 16.80
TXN 150717P00080000 P 07/17/15 80.0 20.05 22.05
TXN 151016C00035000 C 10/16/15 35.0 23.45 25.45
TXN 151016C00040000 C 10/16/15 40.0 18.05 20.35
TXN 151016C00045000 C 10/16/15 45.0 13.50 15.10
TXN 151016C00050000 C 10/16/15 50.0 9.55 10.05
TXN 151016C00055000 C 10/16/15 55.0 5.75 5.85
TXN 151016C00060000 C 10/16/15 60.0 2.93 3.05
TXN 151016C00065000 C 10/16/15 65.0 1.23 1.31
TXN 151016C00070000 C 10/16/15 70.0 0.44 0.49
TXN 151016C00075000 C 10/16/15 75.0 0.14 0.18
TXN 151016C00080000 C 10/16/15 80.0 0.03 0.07
TXN 151016C00085000 C 10/16/15 85.0 0.01 0.05
TXN 151016P00035000 P 10/16/15 35.0 0.20 0.24
TXN 151016P00040000 P 10/16/15 40.0 0.34 0.40
TXN 151016P00045000 P 10/16/15 45.0 0.63 0.69
TXN 151016P00050000 P 10/16/15 50.0 1.24 1.32
TXN 151016P00055000 P 10/16/15 55.0 2.48 2.56
TXN 151016P00060000 P 10/16/15 60.0 4.65 4.75
TXN 151016P00065000 P 10/16/15 65.0 8.00 8.10
TXN 151016P00070000 P 10/16/15 70.0 11.35 12.35
TXN 151016P00075000 P 10/16/15 75.0 15.70 17.10
TXN 151016P00080000 P 10/16/15 80.0 20.30 22.30
TXN 151016P00085000 P 10/16/15 85.0 24.95 27.85
TXN 160115C00020000 C 01/15/16 20.0 36.70 41.25
TXN 160115C00023000 C 01/15/16 23.0 33.70 38.25
TXN 160115C00025000 C 01/15/16 25.0 31.70 36.25
TXN 160115C00028000 C 01/15/16 28.0 28.70 33.25
TXN 160115C00030000 C 01/15/16 30.0 26.70 31.25
TXN 160115C00033000 C 01/15/16 33.0 23.70 28.30
TXN 160115C00035000 C 01/15/16 35.0 21.70 26.30
TXN 160115C00038000 C 01/15/16 38.0 18.75 23.35
TXN 160115C00040000 C 01/15/16 40.0 16.80 21.40
TXN 160115C00042000 C 01/15/16 42.0 15.30 19.30
TXN 160115C00045000 C 01/15/16 45.0 14.00 16.50
TXN 160115C00047000 C 01/15/16 47.0 11.60 14.75
TXN 160115C00050000 C 01/15/16 50.0 9.65 11.50
TXN 160115C00055000 C 01/15/16 55.0 6.30 6.45
TXN 160115C00060000 C 01/15/16 60.0 3.60 3.70
TXN 160115C00065000 C 01/15/16 65.0 1.84 1.91
TXN 160115C00070000 C 01/15/16 70.0 0.84 0.92
TXN 160115C00075000 C 01/15/16 75.0 0.35 0.41
TXN 160115C00080000 C 01/15/16 80.0 0.15 0.20
TXN 160115P00020000 P 01/15/16 20.0 0.04 0.09
TXN 160115P00023000 P 01/15/16 23.0 0.08 0.14
TXN 160115P00025000 P 01/15/16 25.0 0.10 0.17
TXN 160115P00028000 P 01/15/16 28.0 0.16 0.22
TXN 160115P00030000 P 01/15/16 30.0 0.20 0.27
TXN 160115P00033000 P 01/15/16 33.0 0.25 0.35
TXN 160115P00035000 P 01/15/16 35.0 0.32 0.41
TXN 160115P00038000 P 01/15/16 38.0 0.50 0.54
TXN 160115P00040000 P 01/15/16 40.0 0.58 0.65
TXN 160115P00042000 P 01/15/16 42.0 0.73 0.79
TXN 160115P00045000 P 01/15/16 45.0 1.02 1.09
TXN 160115P00047000 P 01/15/16 47.0 1.30 1.38
TXN 160115P00050000 P 01/15/16 50.0 1.87 1.97
TXN 160115P00055000 P 01/15/16 55.0 3.30 3.40
TXN 160115P00060000 P 01/15/16 60.0 5.60 5.75
TXN 160115P00065000 P 01/15/16 65.0 8.85 8.95
TXN 160115P00070000 P 01/15/16 70.0 10.80 13.85
TXN 160115P00075000 P 01/15/16 75.0 15.25 18.45
TXN 160115P00080000 P 01/15/16 80.0 19.70 24.45
TXN 170120C00023000 C 01/20/17 23.0 33.70 38.45
TXN 170120C00025000 C 01/20/17 25.0 31.70 36.45
TXN 170120C00030000 C 01/20/17 30.0 26.70 31.45
TXN 170120C00033000 C 01/20/17 33.0 23.55 28.40
TXN 170120C00035000 C 01/20/17 35.0 21.75 26.40
TXN 170120C00038000 C 01/20/17 38.0 20.05 23.55
TXN 170120C00040000 C 01/20/17 40.0 18.45 21.70
TXN 170120C00043000 C 01/20/17 43.0 15.80 18.90
TXN 170120C00045000 C 01/20/17 45.0 14.10 17.25
TXN 170120C00047000 C 01/20/17 47.0 13.00 15.70
TXN 170120C00050000 C 01/20/17 50.0 11.15 12.20
TXN 170120C00055000 C 01/20/17 55.0 8.10 9.10
TXN 170120C00060000 C 01/20/17 60.0 5.65 6.00
TXN 170120C00065000 C 01/20/17 65.0 3.40 4.65
TXN 170120C00070000 C 01/20/17 70.0 2.46 3.15
TXN 170120C00075000 C 01/20/17 75.0 1.30 1.90
TXN 170120C00080000 C 01/20/17 80.0 0.59 1.39
TXN 170120C00085000 C 01/20/17 85.0 0.28 0.92
TXN 170120P00023000 P 01/20/17 23.0 0.15 0.51
TXN 170120P00025000 P 01/20/17 25.0 0.25 0.60
TXN 170120P00030000 P 01/20/17 30.0 0.40 0.91
TXN 170120P00033000 P 01/20/17 33.0 0.57 1.18
TXN 170120P00035000 P 01/20/17 35.0 0.90 1.39
TXN 170120P00038000 P 01/20/17 38.0 1.30 1.70
TXN 170120P00040000 P 01/20/17 40.0 1.35 2.09
TXN 170120P00043000 P 01/20/17 43.0 1.86 2.68
TXN 170120P00045000 P 01/20/17 45.0 2.61 3.10
TXN 170120P00047000 P 01/20/17 47.0 2.76 3.65
TXN 170120P00050000 P 01/20/17 50.0 3.65 4.55
TXN 170120P00055000 P 01/20/17 55.0 5.60 6.20
TXN 170120P00060000 P 01/20/17 60.0 7.85 8.85
TXN 170120P00065000 P 01/20/17 65.0 10.85 12.05
TXN 170120P00070000 P 01/20/17 70.0 14.30 15.65
TXN 170120P00075000 P 01/20/17 75.0 17.10 20.15
TXN 170120P00080000 P 01/20/17 80.0 21.05 24.80
TXN 170120P00085000 P 01/20/17 85.0 25.55 29.35

OPRA data is delayed 15 minutes.