Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Texas Instruments Incorporated (TXN)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXN 150402C00040000 C 04/02/15 40.0 15.80 17.75
TXN 150402C00043000 C 04/02/15 43.0 12.10 15.95
TXN 150402C00044000 C 04/02/15 44.0 11.35 15.00
TXN 150402C00045000 C 04/02/15 45.0 10.80 12.75
TXN 150402C00046000 C 04/02/15 46.0 9.20 13.00
TXN 150402C00047000 C 04/02/15 47.0 8.20 12.25
TXN 150402C00047500 C 04/02/15 47.5 7.70 11.45
TXN 150402C00048000 C 04/02/15 48.0 8.95 9.75
TXN 150402C00048500 C 04/02/15 48.5 8.40 9.45
TXN 150402C00049000 C 04/02/15 49.0 8.05 8.70
TXN 150402C00049500 C 04/02/15 49.5 7.50 8.45
TXN 150402C00050000 C 04/02/15 50.0 7.05 7.70
TXN 150402C00050500 C 04/02/15 50.5 6.55 7.20
TXN 150402C00051000 C 04/02/15 51.0 6.05 6.70
TXN 150402C00051500 C 04/02/15 51.5 5.55 6.20
TXN 150402C00052000 C 04/02/15 52.0 5.05 5.70
TXN 150402C00052500 C 04/02/15 52.5 4.55 5.20
TXN 150402C00053000 C 04/02/15 53.0 4.05 4.70
TXN 150402C00053500 C 04/02/15 53.5 3.55 4.20
TXN 150402C00054000 C 04/02/15 54.0 3.05 3.70
TXN 150402C00054500 C 04/02/15 54.5 2.59 3.20
TXN 150402C00055000 C 04/02/15 55.0 2.10 2.70
TXN 150402C00055500 C 04/02/15 55.5 1.65 1.99
TXN 150402C00056000 C 04/02/15 56.0 1.26 1.52
TXN 150402C00056500 C 04/02/15 56.5 0.87 1.08
TXN 150402C00057000 C 04/02/15 57.0 0.52 0.58
TXN 150402C00057500 C 04/02/15 57.5 0.26 0.32
TXN 150402C00058000 C 04/02/15 58.0 0.12 0.16
TXN 150402C00058500 C 04/02/15 58.5 0.04 0.13
TXN 150402C00059000 C 04/02/15 59.0 0.01 0.12
TXN 150402C00059500 C 04/02/15 59.5 0.00 0.12
TXN 150402C00060000 C 04/02/15 60.0 0.00 0.03
TXN 150402C00060500 C 04/02/15 60.5 0.00 0.40
TXN 150402C00061000 C 04/02/15 61.0 0.00 0.02
TXN 150402C00061500 C 04/02/15 61.5 0.00 0.12
TXN 150402C00062000 C 04/02/15 62.0 0.00 0.10
TXN 150402C00062500 C 04/02/15 62.5 0.00 0.39
TXN 150402C00063000 C 04/02/15 63.0 0.00 0.39
TXN 150402C00063500 C 04/02/15 63.5 0.00 0.12
TXN 150402C00064000 C 04/02/15 64.0 0.00 0.38
TXN 150402C00064500 C 04/02/15 64.5 0.00 0.08
TXN 150402C00065000 C 04/02/15 65.0 0.00 0.09
TXN 150402C00065500 C 04/02/15 65.5 0.00 0.08
TXN 150402C00066000 C 04/02/15 66.0 0.00 0.12
TXN 150402C00066500 C 04/02/15 66.5 0.00 0.12
TXN 150402C00070000 C 04/02/15 70.0 0.00 0.14
TXN 150402C00075000 C 04/02/15 75.0 0.00 0.13
TXN 150402C00080000 C 04/02/15 80.0 0.00 0.15
TXN 150402C00085000 C 04/02/15 85.0 0.00 0.15
TXN 150402P00040000 P 04/02/15 40.0 0.00 0.03
TXN 150402P00043000 P 04/02/15 43.0 0.00 0.13
TXN 150402P00044000 P 04/02/15 44.0 0.00 0.13
TXN 150402P00045000 P 04/02/15 45.0 0.00 0.02
TXN 150402P00046000 P 04/02/15 46.0 0.00 0.12
TXN 150402P00047000 P 04/02/15 47.0 0.00 0.50
TXN 150402P00047500 P 04/02/15 47.5 0.00 0.50
TXN 150402P00048000 P 04/02/15 48.0 0.00 0.50
TXN 150402P00048500 P 04/02/15 48.5 0.00 0.50
TXN 150402P00049000 P 04/02/15 49.0 0.00 0.50
TXN 150402P00049500 P 04/02/15 49.5 0.00 0.50
TXN 150402P00050000 P 04/02/15 50.0 0.00 0.42
TXN 150402P00050500 P 04/02/15 50.5 0.00 0.50
TXN 150402P00051000 P 04/02/15 51.0 0.00 0.50
TXN 150402P00051500 P 04/02/15 51.5 0.00 0.50
TXN 150402P00052000 P 04/02/15 52.0 0.00 0.50
TXN 150402P00052500 P 04/02/15 52.5 0.00 0.34
TXN 150402P00053000 P 04/02/15 53.0 0.00 0.50
TXN 150402P00053500 P 04/02/15 53.5 0.00 0.50
TXN 150402P00054000 P 04/02/15 54.0 0.00 0.50
TXN 150402P00054500 P 04/02/15 54.5 0.00 0.18
TXN 150402P00055000 P 04/02/15 55.0 0.00 0.18
TXN 150402P00055500 P 04/02/15 55.5 0.03 0.13
TXN 150402P00056000 P 04/02/15 56.0 0.08 0.13
TXN 150402P00056500 P 04/02/15 56.5 0.17 0.21
TXN 150402P00057000 P 04/02/15 57.0 0.32 0.35
TXN 150402P00057500 P 04/02/15 57.5 0.49 0.61
TXN 150402P00058000 P 04/02/15 58.0 0.74 0.97
TXN 150402P00058500 P 04/02/15 58.5 1.18 1.54
TXN 150402P00059000 P 04/02/15 59.0 1.18 2.00
TXN 150402P00059500 P 04/02/15 59.5 1.62 2.52
TXN 150402P00060000 P 04/02/15 60.0 2.06 3.00
TXN 150402P00060500 P 04/02/15 60.5 2.55 3.45
TXN 150402P00061000 P 04/02/15 61.0 3.05 3.95
TXN 150402P00061500 P 04/02/15 61.5 3.55 4.50
TXN 150402P00062000 P 04/02/15 62.0 4.05 5.00
TXN 150402P00062500 P 04/02/15 62.5 4.50 5.75
TXN 150402P00063000 P 04/02/15 63.0 5.05 6.15
TXN 150402P00063500 P 04/02/15 63.5 5.50 7.00
TXN 150402P00064000 P 04/02/15 64.0 5.95 7.10
TXN 150402P00064500 P 04/02/15 64.5 6.55 7.50
TXN 150402P00065000 P 04/02/15 65.0 7.05 8.20
TXN 150402P00065500 P 04/02/15 65.5 7.55 8.70
TXN 150402P00066000 P 04/02/15 66.0 7.90 9.15
TXN 150402P00066500 P 04/02/15 66.5 8.25 9.50
TXN 150402P00070000 P 04/02/15 70.0 11.00 13.15
TXN 150402P00075000 P 04/02/15 75.0 15.65 18.15
TXN 150402P00080000 P 04/02/15 80.0 20.60 23.15
TXN 150402P00085000 P 04/02/15 85.0 25.60 28.15
TXN 150410C00040000 C 04/10/15 40.0 15.75 19.30
TXN 150410C00045000 C 04/10/15 45.0 10.95 13.20
TXN 150410C00045500 C 04/10/15 45.5 11.35 12.65
TXN 150410C00046000 C 04/10/15 46.0 10.85 12.15
TXN 150410C00046500 C 04/10/15 46.5 10.35 11.65
TXN 150410C00047000 C 04/10/15 47.0 8.90 11.20
TXN 150410C00047500 C 04/10/15 47.5 8.65 10.70
TXN 150410C00048000 C 04/10/15 48.0 7.90 10.20
TXN 150410C00048500 C 04/10/15 48.5 8.55 9.60
TXN 150410C00049000 C 04/10/15 49.0 8.05 9.10
TXN 150410C00049500 C 04/10/15 49.5 7.55 8.60
TXN 150410C00050000 C 04/10/15 50.0 7.05 8.10
TXN 150410C00050500 C 04/10/15 50.5 6.60 7.60
TXN 150410C00051000 C 04/10/15 51.0 5.95 7.10
TXN 150410C00051500 C 04/10/15 51.5 5.60 6.60
TXN 150410C00052000 C 04/10/15 52.0 5.00 6.10
TXN 150410C00052500 C 04/10/15 52.5 4.60 5.60
TXN 150410C00053000 C 04/10/15 53.0 4.10 5.10
TXN 150410C00053500 C 04/10/15 53.5 3.65 4.60
TXN 150410C00054000 C 04/10/15 54.0 3.15 4.10
TXN 150410C00054500 C 04/10/15 54.5 2.69 3.60
TXN 150410C00055000 C 04/10/15 55.0 1.94 2.92
TXN 150410C00055500 C 04/10/15 55.5 1.94 2.23
TXN 150410C00056000 C 04/10/15 56.0 1.55 1.71
TXN 150410C00056500 C 04/10/15 56.5 1.20 1.42
TXN 150410C00057000 C 04/10/15 57.0 0.87 1.08
TXN 150410C00057500 C 04/10/15 57.5 0.63 0.71
TXN 150410C00058000 C 04/10/15 58.0 0.43 0.49
TXN 150410C00058500 C 04/10/15 58.5 0.27 0.37
TXN 150410C00059000 C 04/10/15 59.0 0.15 0.24
TXN 150410C00059500 C 04/10/15 59.5 0.09 0.16
TXN 150410C00060000 C 04/10/15 60.0 0.05 0.11
TXN 150410C00060500 C 04/10/15 60.5 0.02 0.12
TXN 150410C00061000 C 04/10/15 61.0 0.00 0.12
TXN 150410C00061500 C 04/10/15 61.5 0.00 0.13
TXN 150410C00062000 C 04/10/15 62.0 0.00 0.13
TXN 150410C00062500 C 04/10/15 62.5 0.00 0.02
TXN 150410C00063000 C 04/10/15 63.0 0.00 0.11
TXN 150410C00063500 C 04/10/15 63.5 0.00 0.10
TXN 150410C00064000 C 04/10/15 64.0 0.00 0.10
TXN 150410C00064500 C 04/10/15 64.5 0.00 0.13
TXN 150410C00065000 C 04/10/15 65.0 0.00 0.05
TXN 150410C00065500 C 04/10/15 65.5 0.00 0.13
TXN 150410C00066000 C 04/10/15 66.0 0.00 0.13
TXN 150410C00066500 C 04/10/15 66.5 0.00 0.13
TXN 150410P00040000 P 04/10/15 40.0 0.00 0.01
TXN 150410P00045000 P 04/10/15 45.0 0.00 0.01
TXN 150410P00045500 P 04/10/15 45.5 0.00 0.01
TXN 150410P00046000 P 04/10/15 46.0 0.00 0.01
TXN 150410P00046500 P 04/10/15 46.5 0.00 0.01
TXN 150410P00047000 P 04/10/15 47.0 0.00 0.01
TXN 150410P00047500 P 04/10/15 47.5 0.00 0.01
TXN 150410P00048000 P 04/10/15 48.0 0.00 0.50
TXN 150410P00048500 P 04/10/15 48.5 0.00 0.50
TXN 150410P00049000 P 04/10/15 49.0 0.00 0.21
TXN 150410P00049500 P 04/10/15 49.5 0.01 0.13
TXN 150410P00050000 P 04/10/15 50.0 0.02 0.07
TXN 150410P00050500 P 04/10/15 50.5 0.02 0.20
TXN 150410P00051000 P 04/10/15 51.0 0.03 0.23
TXN 150410P00051500 P 04/10/15 51.5 0.03 0.20
TXN 150410P00052000 P 04/10/15 52.0 0.04 0.23
TXN 150410P00052500 P 04/10/15 52.5 0.05 0.22
TXN 150410P00053000 P 04/10/15 53.0 0.05 0.21
TXN 150410P00053500 P 04/10/15 53.5 0.07 0.14
TXN 150410P00054000 P 04/10/15 54.0 0.09 0.19
TXN 150410P00054500 P 04/10/15 54.5 0.12 0.22
TXN 150410P00055000 P 04/10/15 55.0 0.17 0.25
TXN 150410P00055500 P 04/10/15 55.5 0.23 0.32
TXN 150410P00056000 P 04/10/15 56.0 0.33 0.42
TXN 150410P00056500 P 04/10/15 56.5 0.46 0.56
TXN 150410P00057000 P 04/10/15 57.0 0.62 0.76
TXN 150410P00057500 P 04/10/15 57.5 0.88 1.00
TXN 150410P00058000 P 04/10/15 58.0 1.14 1.32
TXN 150410P00058500 P 04/10/15 58.5 1.39 1.67
TXN 150410P00059000 P 04/10/15 59.0 1.74 2.02
TXN 150410P00059500 P 04/10/15 59.5 1.77 2.60
TXN 150410P00060000 P 04/10/15 60.0 2.21 3.05
TXN 150410P00060500 P 04/10/15 60.5 2.62 3.55
TXN 150410P00061000 P 04/10/15 61.0 3.10 4.05
TXN 150410P00061500 P 04/10/15 61.5 3.55 4.50
TXN 150410P00062000 P 04/10/15 62.0 4.05 5.00
TXN 150410P00062500 P 04/10/15 62.5 4.55 5.50
TXN 150410P00063000 P 04/10/15 63.0 5.05 6.00
TXN 150410P00063500 P 04/10/15 63.5 5.45 7.65
TXN 150410P00064000 P 04/10/15 64.0 5.95 7.20
TXN 150410P00064500 P 04/10/15 64.5 5.45 7.65
TXN 150410P00065000 P 04/10/15 65.0 6.95 8.20
TXN 150410P00065500 P 04/10/15 65.5 7.40 9.00
TXN 150410P00066000 P 04/10/15 66.0 7.00 9.10
TXN 150410P00066500 P 04/10/15 66.5 7.40 9.65
TXN 150417C00021000 C 04/17/15 21.0 34.40 38.35
TXN 150417C00023000 C 04/17/15 23.0 32.40 36.40
TXN 150417C00024000 C 04/17/15 24.0 31.25 35.35
TXN 150417C00025000 C 04/17/15 25.0 30.25 34.35
TXN 150417C00026000 C 04/17/15 26.0 29.25 33.35
TXN 150417C00027000 C 04/17/15 27.0 28.25 32.35
TXN 150417C00028000 C 04/17/15 28.0 27.20 31.30
TXN 150417C00029000 C 04/17/15 29.0 26.15 30.30
TXN 150417C00030000 C 04/17/15 30.0 25.15 29.25
TXN 150417C00031000 C 04/17/15 31.0 24.25 28.30
TXN 150417C00032000 C 04/17/15 32.0 23.30 27.25
TXN 150417C00033000 C 04/17/15 33.0 22.30 26.35
TXN 150417C00034000 C 04/17/15 34.0 21.25 25.25
TXN 150417C00035000 C 04/17/15 35.0 20.25 24.25
TXN 150417C00036000 C 04/17/15 36.0 19.20 23.25
TXN 150417C00037000 C 04/17/15 37.0 18.80 22.25
TXN 150417C00038000 C 04/17/15 38.0 17.80 21.25
TXN 150417C00039000 C 04/17/15 39.0 16.75 20.25
TXN 150417C00040000 C 04/17/15 40.0 15.75 19.25
TXN 150417C00041000 C 04/17/15 41.0 14.75 18.25
TXN 150417C00042000 C 04/17/15 42.0 13.80 17.35
TXN 150417C00043000 C 04/17/15 43.0 13.85 15.10
TXN 150417C00044000 C 04/17/15 44.0 12.85 14.10
TXN 150417C00045000 C 04/17/15 45.0 11.90 13.10
TXN 150417C00045500 C 04/17/15 45.5 11.40 12.55
TXN 150417C00046000 C 04/17/15 46.0 10.90 12.05
TXN 150417C00046500 C 04/17/15 46.5 10.40 11.55
TXN 150417C00047000 C 04/17/15 47.0 10.05 11.05
TXN 150417C00047500 C 04/17/15 47.5 9.55 10.60
TXN 150417C00048000 C 04/17/15 48.0 9.05 10.05
TXN 150417C00048500 C 04/17/15 48.5 8.55 9.55
TXN 150417C00049000 C 04/17/15 49.0 8.05 9.05
TXN 150417C00049500 C 04/17/15 49.5 7.55 8.55
TXN 150417C00050000 C 04/17/15 50.0 7.10 7.40
TXN 150417C00050500 C 04/17/15 50.5 6.60 7.55
TXN 150417C00051000 C 04/17/15 51.0 6.10 7.05
TXN 150417C00051500 C 04/17/15 51.5 5.65 6.55
TXN 150417C00052000 C 04/17/15 52.0 5.15 6.05
TXN 150417C00052500 C 04/17/15 52.5 4.70 5.60
TXN 150417C00053000 C 04/17/15 53.0 4.25 5.10
TXN 150417C00053500 C 04/17/15 53.5 3.75 4.60
TXN 150417C00054000 C 04/17/15 54.0 3.35 4.15
TXN 150417C00054500 C 04/17/15 54.5 3.00 3.55
TXN 150417C00055000 C 04/17/15 55.0 2.57 3.05
TXN 150417C00055500 C 04/17/15 55.5 2.16 2.47
TXN 150417C00056000 C 04/17/15 56.0 1.80 1.87
TXN 150417C00056500 C 04/17/15 56.5 1.47 1.54
TXN 150417C00057000 C 04/17/15 57.0 1.17 1.24
TXN 150417C00057500 C 04/17/15 57.5 0.89 0.96
TXN 150417C00058000 C 04/17/15 58.0 0.66 0.73
TXN 150417C00058500 C 04/17/15 58.5 0.49 0.55
TXN 150417C00059000 C 04/17/15 59.0 0.34 0.40
TXN 150417C00059500 C 04/17/15 59.5 0.24 0.29
TXN 150417C00060000 C 04/17/15 60.0 0.16 0.21
TXN 150417C00060500 C 04/17/15 60.5 0.10 0.16
TXN 150417C00061000 C 04/17/15 61.0 0.06 0.12
TXN 150417C00061500 C 04/17/15 61.5 0.04 0.08
TXN 150417C00062000 C 04/17/15 62.0 0.02 0.06
TXN 150417C00062500 C 04/17/15 62.5 0.01 0.05
TXN 150417C00063000 C 04/17/15 63.0 0.01 0.05
TXN 150417C00063500 C 04/17/15 63.5 0.00 0.04
TXN 150417C00064000 C 04/17/15 64.0 0.00 0.04
TXN 150417C00064500 C 04/17/15 64.5 0.00 0.04
TXN 150417C00065000 C 04/17/15 65.0 0.00 0.04
TXN 150417C00065500 C 04/17/15 65.5 0.00 0.04
TXN 150417C00066000 C 04/17/15 66.0 0.00 0.04
TXN 150417C00066500 C 04/17/15 66.5 0.00 0.04
TXN 150417C00070000 C 04/17/15 70.0 0.00 0.03
TXN 150417C00075000 C 04/17/15 75.0 0.00 0.03
TXN 150417C00080000 C 04/17/15 80.0 0.00 0.03
TXN 150417P00021000 P 04/17/15 21.0 0.00 0.03
TXN 150417P00023000 P 04/17/15 23.0 0.00 0.03
TXN 150417P00024000 P 04/17/15 24.0 0.00 0.03
TXN 150417P00025000 P 04/17/15 25.0 0.00 0.03
TXN 150417P00026000 P 04/17/15 26.0 0.00 0.03
TXN 150417P00027000 P 04/17/15 27.0 0.00 0.03
TXN 150417P00028000 P 04/17/15 28.0 0.00 0.03
TXN 150417P00029000 P 04/17/15 29.0 0.00 0.03
TXN 150417P00030000 P 04/17/15 30.0 0.00 0.03
TXN 150417P00031000 P 04/17/15 31.0 0.00 0.03
TXN 150417P00032000 P 04/17/15 32.0 0.00 0.03
TXN 150417P00033000 P 04/17/15 33.0 0.00 0.03
TXN 150417P00034000 P 04/17/15 34.0 0.00 0.03
TXN 150417P00035000 P 04/17/15 35.0 0.00 0.03
TXN 150417P00036000 P 04/17/15 36.0 0.00 0.03
TXN 150417P00037000 P 04/17/15 37.0 0.00 0.03
TXN 150417P00038000 P 04/17/15 38.0 0.00 0.01
TXN 150417P00039000 P 04/17/15 39.0 0.00 0.01
TXN 150417P00040000 P 04/17/15 40.0 0.00 0.01
TXN 150417P00041000 P 04/17/15 41.0 0.00 0.01
TXN 150417P00042000 P 04/17/15 42.0 0.00 0.01
TXN 150417P00043000 P 04/17/15 43.0 0.00 0.01
TXN 150417P00044000 P 04/17/15 44.0 0.00 0.01
TXN 150417P00045000 P 04/17/15 45.0 0.00 0.01
TXN 150417P00045500 P 04/17/15 45.5 0.00 0.05
TXN 150417P00046000 P 04/17/15 46.0 0.01 0.06
TXN 150417P00046500 P 04/17/15 46.5 0.01 0.06
TXN 150417P00047000 P 04/17/15 47.0 0.03 0.07
TXN 150417P00047500 P 04/17/15 47.5 0.02 0.08
TXN 150417P00048000 P 04/17/15 48.0 0.02 0.08
TXN 150417P00048500 P 04/17/15 48.5 0.03 0.09
TXN 150417P00049000 P 04/17/15 49.0 0.04 0.09
TXN 150417P00049500 P 04/17/15 49.5 0.04 0.10
TXN 150417P00050000 P 04/17/15 50.0 0.05 0.10
TXN 150417P00050500 P 04/17/15 50.5 0.06 0.11
TXN 150417P00051000 P 04/17/15 51.0 0.07 0.12
TXN 150417P00051500 P 04/17/15 51.5 0.08 0.13
TXN 150417P00052000 P 04/17/15 52.0 0.10 0.13
TXN 150417P00052500 P 04/17/15 52.5 0.13 0.15
TXN 150417P00053000 P 04/17/15 53.0 0.15 0.19
TXN 150417P00053500 P 04/17/15 53.5 0.19 0.23
TXN 150417P00054000 P 04/17/15 54.0 0.24 0.28
TXN 150417P00054500 P 04/17/15 54.5 0.31 0.34
TXN 150417P00055000 P 04/17/15 55.0 0.37 0.42
TXN 150417P00055500 P 04/17/15 55.5 0.49 0.54
TXN 150417P00056000 P 04/17/15 56.0 0.59 0.66
TXN 150417P00056500 P 04/17/15 56.5 0.77 0.82
TXN 150417P00057000 P 04/17/15 57.0 0.95 1.02
TXN 150417P00057500 P 04/17/15 57.5 1.18 1.25
TXN 150417P00058000 P 04/17/15 58.0 1.45 1.54
TXN 150417P00058500 P 04/17/15 58.5 1.76 1.86
TXN 150417P00059000 P 04/17/15 59.0 2.12 2.21
TXN 150417P00059500 P 04/17/15 59.5 2.40 2.65
TXN 150417P00060000 P 04/17/15 60.0 2.53 3.10
TXN 150417P00060500 P 04/17/15 60.5 2.76 3.50
TXN 150417P00061000 P 04/17/15 61.0 3.20 4.05
TXN 150417P00061500 P 04/17/15 61.5 3.65 4.50
TXN 150417P00062000 P 04/17/15 62.0 4.10 5.00
TXN 150417P00062500 P 04/17/15 62.5 4.60 5.50
TXN 150417P00063000 P 04/17/15 63.0 5.05 6.30
TXN 150417P00063500 P 04/17/15 63.5 5.55 6.50
TXN 150417P00064000 P 04/17/15 64.0 6.05 7.00
TXN 150417P00064500 P 04/17/15 64.5 6.50 7.50
TXN 150417P00065000 P 04/17/15 65.0 7.05 8.30
TXN 150417P00065500 P 04/17/15 65.5 7.50 8.85
TXN 150417P00066000 P 04/17/15 66.0 8.05 9.35
TXN 150417P00066500 P 04/17/15 66.5 8.55 9.60
TXN 150417P00070000 P 04/17/15 70.0 10.65 14.80
TXN 150417P00075000 P 04/17/15 75.0 15.65 19.85
TXN 150417P00080000 P 04/17/15 80.0 20.65 24.65
TXN 150424C00045000 C 04/24/15 45.0 11.90 13.40
TXN 150424C00046000 C 04/24/15 46.0 10.95 12.90
TXN 150424C00047000 C 04/24/15 47.0 8.85 11.65
TXN 150424C00048000 C 04/24/15 48.0 8.90 10.05
TXN 150424C00048500 C 04/24/15 48.5 8.55 9.75
TXN 150424C00049000 C 04/24/15 49.0 8.10 9.20
TXN 150424C00049500 C 04/24/15 49.5 7.60 8.75
TXN 150424C00050000 C 04/24/15 50.0 7.10 8.20
TXN 150424C00050500 C 04/24/15 50.5 6.55 7.75
TXN 150424C00051000 C 04/24/15 51.0 6.10 7.25
TXN 150424C00051500 C 04/24/15 51.5 5.80 6.75
TXN 150424C00052000 C 04/24/15 52.0 5.25 6.30
TXN 150424C00052500 C 04/24/15 52.5 4.90 5.80
TXN 150424C00053000 C 04/24/15 53.0 4.45 5.35
TXN 150424C00053500 C 04/24/15 53.5 4.00 4.75
TXN 150424C00054000 C 04/24/15 54.0 3.60 4.25
TXN 150424C00054500 C 04/24/15 54.5 3.15 3.75
TXN 150424C00055000 C 04/24/15 55.0 2.70 3.10
TXN 150424C00055500 C 04/24/15 55.5 2.47 2.98
TXN 150424C00056000 C 04/24/15 56.0 2.04 2.38
TXN 150424C00056500 C 04/24/15 56.5 1.74 2.01
TXN 150424C00057000 C 04/24/15 57.0 1.50 1.67
TXN 150424C00057500 C 04/24/15 57.5 1.23 1.44
TXN 150424C00058000 C 04/24/15 58.0 1.02 1.10
TXN 150424C00058500 C 04/24/15 58.5 0.80 0.98
TXN 150424C00059000 C 04/24/15 59.0 0.64 0.73
TXN 150424C00059500 C 04/24/15 59.5 0.52 0.60
TXN 150424C00060000 C 04/24/15 60.0 0.40 0.48
TXN 150424C00060500 C 04/24/15 60.5 0.22 0.50
TXN 150424C00061000 C 04/24/15 61.0 0.06 0.47
TXN 150424C00061500 C 04/24/15 61.5 0.18 0.48
TXN 150424C00062000 C 04/24/15 62.0 0.14 0.35
TXN 150424C00062500 C 04/24/15 62.5 0.11 0.41
TXN 150424C00063000 C 04/24/15 63.0 0.07 0.39
TXN 150424C00063500 C 04/24/15 63.5 0.05 0.39
TXN 150424C00064000 C 04/24/15 64.0 0.04 0.39
TXN 150424C00064500 C 04/24/15 64.5 0.03 0.39
TXN 150424C00065000 C 04/24/15 65.0 0.02 0.10
TXN 150424C00065500 C 04/24/15 65.5 0.01 0.13
TXN 150424C00066000 C 04/24/15 66.0 0.01 0.23
TXN 150424C00066500 C 04/24/15 66.5 0.01 0.15
TXN 150424C00067000 C 04/24/15 67.0 0.01 0.34
TXN 150424C00068000 C 04/24/15 68.0 0.00 0.50
TXN 150424P00045000 P 04/24/15 45.0 0.01 0.26
TXN 150424P00046000 P 04/24/15 46.0 0.02 0.50
TXN 150424P00047000 P 04/24/15 47.0 0.02 0.50
TXN 150424P00048000 P 04/24/15 48.0 0.04 0.50
TXN 150424P00048500 P 04/24/15 48.5 0.04 0.50
TXN 150424P00049000 P 04/24/15 49.0 0.05 0.50
TXN 150424P00049500 P 04/24/15 49.5 0.06 0.50
TXN 150424P00050000 P 04/24/15 50.0 0.02 0.32
TXN 150424P00050500 P 04/24/15 50.5 0.06 0.50
TXN 150424P00051000 P 04/24/15 51.0 0.14 0.50
TXN 150424P00051500 P 04/24/15 51.5 0.16 0.50
TXN 150424P00052000 P 04/24/15 52.0 0.19 0.50
TXN 150424P00052500 P 04/24/15 52.5 0.23 0.51
TXN 150424P00053000 P 04/24/15 53.0 0.26 0.56
TXN 150424P00053500 P 04/24/15 53.5 0.38 0.48
TXN 150424P00054000 P 04/24/15 54.0 0.46 0.55
TXN 150424P00054500 P 04/24/15 54.5 0.53 0.64
TXN 150424P00055000 P 04/24/15 55.0 0.58 0.75
TXN 150424P00055500 P 04/24/15 55.5 0.78 0.87
TXN 150424P00056000 P 04/24/15 56.0 0.84 1.04
TXN 150424P00056500 P 04/24/15 56.5 1.09 1.19
TXN 150424P00057000 P 04/24/15 57.0 1.28 1.48
TXN 150424P00057500 P 04/24/15 57.5 1.50 1.64
TXN 150424P00058000 P 04/24/15 58.0 1.77 1.96
TXN 150424P00058500 P 04/24/15 58.5 1.97 2.24
TXN 150424P00059000 P 04/24/15 59.0 1.95 2.62
TXN 150424P00059500 P 04/24/15 59.5 2.26 3.05
TXN 150424P00060000 P 04/24/15 60.0 2.60 3.40
TXN 150424P00060500 P 04/24/15 60.5 2.96 3.85
TXN 150424P00061000 P 04/24/15 61.0 3.35 4.25
TXN 150424P00061500 P 04/24/15 61.5 3.85 4.70
TXN 150424P00062000 P 04/24/15 62.0 4.25 5.15
TXN 150424P00062500 P 04/24/15 62.5 4.70 5.65
TXN 150424P00063000 P 04/24/15 63.0 5.20 6.20
TXN 150424P00063500 P 04/24/15 63.5 5.60 6.65
TXN 150424P00064000 P 04/24/15 64.0 6.10 7.10
TXN 150424P00064500 P 04/24/15 64.5 6.60 7.65
TXN 150424P00065000 P 04/24/15 65.0 7.00 8.15
TXN 150424P00065500 P 04/24/15 65.5 7.55 8.60
TXN 150424P00066000 P 04/24/15 66.0 8.05 9.05
TXN 150424P00066500 P 04/24/15 66.5 8.45 9.65
TXN 150424P00067000 P 04/24/15 67.0 9.00 10.15
TXN 150424P00068000 P 04/24/15 68.0 8.75 12.00
TXN 150501C00045000 C 05/01/15 45.0 11.90 13.40
TXN 150501C00046000 C 05/01/15 46.0 10.90 12.85
TXN 150501C00047000 C 05/01/15 47.0 8.90 11.65
TXN 150501C00048000 C 05/01/15 48.0 8.95 10.60
TXN 150501C00048500 C 05/01/15 48.5 8.55 9.70
TXN 150501C00049000 C 05/01/15 49.0 8.15 9.15
TXN 150501C00049500 C 05/01/15 49.5 7.60 8.70
TXN 150501C00050000 C 05/01/15 50.0 7.15 8.15
TXN 150501C00050500 C 05/01/15 50.5 6.65 7.65
TXN 150501C00051000 C 05/01/15 51.0 6.20 7.20
TXN 150501C00051500 C 05/01/15 51.5 5.80 6.70
TXN 150501C00052000 C 05/01/15 52.0 5.35 6.25
TXN 150501C00052500 C 05/01/15 52.5 4.90 5.75
TXN 150501C00053000 C 05/01/15 53.0 4.45 5.30
TXN 150501C00053500 C 05/01/15 53.5 4.00 4.85
TXN 150501C00054000 C 05/01/15 54.0 3.65 4.20
TXN 150501C00054500 C 05/01/15 54.5 3.20 3.75
TXN 150501C00055000 C 05/01/15 55.0 2.93 3.20
TXN 150501C00055500 C 05/01/15 55.5 2.54 3.20
TXN 150501C00056000 C 05/01/15 56.0 2.19 2.47
TXN 150501C00056500 C 05/01/15 56.5 1.88 2.15
TXN 150501C00057000 C 05/01/15 57.0 1.61 1.72
TXN 150501C00057500 C 05/01/15 57.5 1.34 1.45
TXN 150501C00058000 C 05/01/15 58.0 1.11 1.27
TXN 150501C00058500 C 05/01/15 58.5 0.92 1.07
TXN 150501C00059000 C 05/01/15 59.0 0.74 0.88
TXN 150501C00059500 C 05/01/15 59.5 0.55 0.81
TXN 150501C00060000 C 05/01/15 60.0 0.47 0.57
TXN 150501C00060500 C 05/01/15 60.5 0.37 0.57
TXN 150501C00061000 C 05/01/15 61.0 0.28 0.44
TXN 150501C00061500 C 05/01/15 61.5 0.05 0.48
TXN 150501C00062000 C 05/01/15 62.0 0.03 0.48
TXN 150501C00062500 C 05/01/15 62.5 0.03 0.38
TXN 150501C00063000 C 05/01/15 63.0 0.02 0.39
TXN 150501C00063500 C 05/01/15 63.5 0.07 0.38
TXN 150501C00064000 C 05/01/15 64.0 0.05 0.39
TXN 150501C00064500 C 05/01/15 64.5 0.04 0.50
TXN 150501C00065000 C 05/01/15 65.0 0.03 0.10
TXN 150501C00066000 C 05/01/15 66.0 0.02 0.22
TXN 150501P00045000 P 05/01/15 45.0 0.02 0.13
TXN 150501P00046000 P 05/01/15 46.0 0.03 0.50
TXN 150501P00047000 P 05/01/15 47.0 0.05 0.50
TXN 150501P00048000 P 05/01/15 48.0 0.07 0.50
TXN 150501P00048500 P 05/01/15 48.5 0.08 0.50
TXN 150501P00049000 P 05/01/15 49.0 0.03 0.32
TXN 150501P00049500 P 05/01/15 49.5 0.07 0.32
TXN 150501P00050000 P 05/01/15 50.0 0.14 0.32
TXN 150501P00050500 P 05/01/15 50.5 0.16 0.50
TXN 150501P00051000 P 05/01/15 51.0 0.21 0.50
TXN 150501P00051500 P 05/01/15 51.5 0.26 0.52
TXN 150501P00052000 P 05/01/15 52.0 0.30 0.48
TXN 150501P00052500 P 05/01/15 52.5 0.37 0.59
TXN 150501P00053000 P 05/01/15 53.0 0.43 0.62
TXN 150501P00053500 P 05/01/15 53.5 0.56 0.64
TXN 150501P00054000 P 05/01/15 54.0 0.59 0.76
TXN 150501P00054500 P 05/01/15 54.5 0.68 0.85
TXN 150501P00055000 P 05/01/15 55.0 0.85 0.98
TXN 150501P00055500 P 05/01/15 55.5 0.91 1.15
TXN 150501P00056000 P 05/01/15 56.0 1.11 1.31
TXN 150501P00056500 P 05/01/15 56.5 1.32 1.51
TXN 150501P00057000 P 05/01/15 57.0 1.51 1.74
TXN 150501P00057500 P 05/01/15 57.5 1.77 2.00
TXN 150501P00058000 P 05/01/15 58.0 2.04 2.28
TXN 150501P00058500 P 05/01/15 58.5 2.33 2.66
TXN 150501P00059000 P 05/01/15 59.0 2.68 3.00
TXN 150501P00059500 P 05/01/15 59.5 2.63 3.35
TXN 150501P00060000 P 05/01/15 60.0 3.00 3.80
TXN 150501P00060500 P 05/01/15 60.5 3.40 4.20
TXN 150501P00061000 P 05/01/15 61.0 3.70 4.60
TXN 150501P00061500 P 05/01/15 61.5 4.15 5.05
TXN 150501P00062000 P 05/01/15 62.0 4.60 5.50
TXN 150501P00062500 P 05/01/15 62.5 5.05 6.00
TXN 150501P00063000 P 05/01/15 63.0 5.45 6.45
TXN 150501P00063500 P 05/01/15 63.5 5.90 6.95
TXN 150501P00064000 P 05/01/15 64.0 6.40 7.40
TXN 150501P00064500 P 05/01/15 64.5 6.85 7.90
TXN 150501P00065000 P 05/01/15 65.0 7.40 8.40
TXN 150501P00066000 P 05/01/15 66.0 8.25 9.40
TXN 150508C00045000 C 05/08/15 45.0 11.90 13.85
TXN 150508C00046000 C 05/08/15 46.0 10.25 12.90
TXN 150508C00047000 C 05/08/15 47.0 9.35 11.65
TXN 150508C00048000 C 05/08/15 48.0 8.10 11.45
TXN 150508C00048500 C 05/08/15 48.5 8.50 9.70
TXN 150508C00049000 C 05/08/15 49.0 8.05 9.15
TXN 150508C00049500 C 05/08/15 49.5 7.60 8.80
TXN 150508C00050000 C 05/08/15 50.0 7.10 8.30
TXN 150508C00050500 C 05/08/15 50.5 6.65 7.85
TXN 150508C00051000 C 05/08/15 51.0 6.25 7.30
TXN 150508C00051500 C 05/08/15 51.5 5.75 6.80
TXN 150508C00052000 C 05/08/15 52.0 5.40 6.30
TXN 150508C00052500 C 05/08/15 52.5 4.95 5.80
TXN 150508C00053000 C 05/08/15 53.0 4.50 5.40
TXN 150508C00053500 C 05/08/15 53.5 4.10 4.70
TXN 150508C00054000 C 05/08/15 54.0 3.70 4.10
TXN 150508C00054500 C 05/08/15 54.5 3.30 3.65
TXN 150508C00055000 C 05/08/15 55.0 2.98 3.20
TXN 150508C00055500 C 05/08/15 55.5 2.59 3.10
TXN 150508C00056000 C 05/08/15 56.0 2.30 2.57
TXN 150508C00056500 C 05/08/15 56.5 1.94 2.26
TXN 150508C00057000 C 05/08/15 57.0 1.73 1.93
TXN 150508C00057500 C 05/08/15 57.5 1.46 1.62
TXN 150508C00058000 C 05/08/15 58.0 1.22 1.47
TXN 150508C00058500 C 05/08/15 58.5 1.02 1.25
TXN 150508C00059000 C 05/08/15 59.0 0.76 1.08
TXN 150508C00059500 C 05/08/15 59.5 0.61 0.91
TXN 150508C00060000 C 05/08/15 60.0 0.53 0.76
TXN 150508C00060500 C 05/08/15 60.5 0.39 0.66
TXN 150508C00061000 C 05/08/15 61.0 0.36 0.53
TXN 150508C00061500 C 05/08/15 61.5 0.10 0.47
TXN 150508C00062000 C 05/08/15 62.0 0.06 0.48
TXN 150508C00062500 C 05/08/15 62.5 0.04 0.49
TXN 150508C00063000 C 05/08/15 63.0 0.13 0.49
TXN 150508C00063500 C 05/08/15 63.5 0.10 0.49
TXN 150508C00064000 C 05/08/15 64.0 0.04 0.50
TXN 150508C00064500 C 05/08/15 64.5 0.03 0.50
TXN 150508C00065000 C 05/08/15 65.0 0.04 0.10
TXN 150508C00066000 C 05/08/15 66.0 0.03 0.13
TXN 150508P00045000 P 05/08/15 45.0 0.04 0.20
TXN 150508P00046000 P 05/08/15 46.0 0.05 0.50
TXN 150508P00047000 P 05/08/15 47.0 0.07 0.50
TXN 150508P00048000 P 05/08/15 48.0 0.09 0.50
TXN 150508P00048500 P 05/08/15 48.5 0.04 0.50
TXN 150508P00049000 P 05/08/15 49.0 0.08 0.50
TXN 150508P00049500 P 05/08/15 49.5 0.13 0.50
TXN 150508P00050000 P 05/08/15 50.0 0.19 0.34
TXN 150508P00050500 P 05/08/15 50.5 0.22 0.44
TXN 150508P00051000 P 05/08/15 51.0 0.25 0.55
TXN 150508P00051500 P 05/08/15 51.5 0.30 0.53
TXN 150508P00052000 P 05/08/15 52.0 0.36 0.63
TXN 150508P00052500 P 05/08/15 52.5 0.42 0.69
TXN 150508P00053000 P 05/08/15 53.0 0.49 0.74
TXN 150508P00053500 P 05/08/15 53.5 0.54 0.80
TXN 150508P00054000 P 05/08/15 54.0 0.65 0.87
TXN 150508P00054500 P 05/08/15 54.5 0.77 1.02
TXN 150508P00055000 P 05/08/15 55.0 0.90 1.09
TXN 150508P00055500 P 05/08/15 55.5 0.97 1.29
TXN 150508P00056000 P 05/08/15 56.0 1.06 1.45
TXN 150508P00056500 P 05/08/15 56.5 1.37 1.66
TXN 150508P00057000 P 05/08/15 57.0 1.56 1.85
TXN 150508P00057500 P 05/08/15 57.5 1.93 2.13
TXN 150508P00058000 P 05/08/15 58.0 2.03 2.44
TXN 150508P00058500 P 05/08/15 58.5 2.30 2.75
TXN 150508P00059000 P 05/08/15 59.0 2.65 3.15
TXN 150508P00059500 P 05/08/15 59.5 2.83 3.50
TXN 150508P00060000 P 05/08/15 60.0 3.10 3.90
TXN 150508P00060500 P 05/08/15 60.5 3.45 4.25
TXN 150508P00061000 P 05/08/15 61.0 3.85 4.70
TXN 150508P00061500 P 05/08/15 61.5 4.25 5.10
TXN 150508P00062000 P 05/08/15 62.0 4.65 5.55
TXN 150508P00062500 P 05/08/15 62.5 5.05 6.00
TXN 150508P00063000 P 05/08/15 63.0 5.40 6.55
TXN 150508P00063500 P 05/08/15 63.5 5.85 7.05
TXN 150508P00064000 P 05/08/15 64.0 6.40 7.50
TXN 150508P00064500 P 05/08/15 64.5 6.80 8.00
TXN 150508P00065000 P 05/08/15 65.0 7.30 8.50
TXN 150508P00066000 P 05/08/15 66.0 8.30 9.50
TXN 150515C00030000 C 05/15/15 30.0 25.40 29.35
TXN 150515C00035000 C 05/15/15 35.0 21.65 23.50
TXN 150515C00040000 C 05/15/15 40.0 17.05 18.15
TXN 150515C00045000 C 05/15/15 45.0 12.10 13.00
TXN 150515C00050000 C 05/15/15 50.0 7.25 8.10
TXN 150515C00055000 C 05/15/15 55.0 3.10 3.20
TXN 150515C00060000 C 05/15/15 60.0 0.64 0.69
TXN 150515C00065000 C 05/15/15 65.0 0.06 0.10
TXN 150515C00070000 C 05/15/15 70.0 0.00 0.05
TXN 150515C00075000 C 05/15/15 75.0 0.00 0.04
TXN 150515C00080000 C 05/15/15 80.0 0.00 0.03
TXN 150515C00085000 C 05/15/15 85.0 0.00 0.03
TXN 150515P00030000 P 05/15/15 30.0 0.00 0.04
TXN 150515P00035000 P 05/15/15 35.0 0.00 0.05
TXN 150515P00040000 P 05/15/15 40.0 0.02 0.07
TXN 150515P00045000 P 05/15/15 45.0 0.08 0.11
TXN 150515P00050000 P 05/15/15 50.0 0.28 0.33
TXN 150515P00055000 P 05/15/15 55.0 1.14 1.19
TXN 150515P00060000 P 05/15/15 60.0 3.70 3.80
TXN 150515P00065000 P 05/15/15 65.0 7.45 8.35
TXN 150515P00070000 P 05/15/15 70.0 12.00 13.50
TXN 150515P00075000 P 05/15/15 75.0 16.05 19.55
TXN 150515P00080000 P 05/15/15 80.0 21.10 24.55
TXN 150515P00085000 P 05/15/15 85.0 26.10 29.65
TXN 150717C00030000 C 07/17/15 30.0 25.50 29.35
TXN 150717C00035000 C 07/17/15 35.0 21.70 24.35
TXN 150717C00040000 C 07/17/15 40.0 15.60 19.35
TXN 150717C00045000 C 07/17/15 45.0 12.00 14.45
TXN 150717C00050000 C 07/17/15 50.0 7.55 8.35
TXN 150717C00055000 C 07/17/15 55.0 3.80 3.95
TXN 150717C00060000 C 07/17/15 60.0 1.38 1.40
TXN 150717C00065000 C 07/17/15 65.0 0.33 0.37
TXN 150717C00070000 C 07/17/15 70.0 0.06 0.09
TXN 150717C00075000 C 07/17/15 75.0 0.00 0.04
TXN 150717C00080000 C 07/17/15 80.0 0.00 0.04
TXN 150717P00030000 P 07/17/15 30.0 0.02 0.06
TXN 150717P00035000 P 07/17/15 35.0 0.05 0.09
TXN 150717P00040000 P 07/17/15 40.0 0.12 0.18
TXN 150717P00045000 P 07/17/15 45.0 0.28 0.33
TXN 150717P00050000 P 07/17/15 50.0 0.72 0.77
TXN 150717P00055000 P 07/17/15 55.0 1.88 1.96
TXN 150717P00060000 P 07/17/15 60.0 4.40 4.55
TXN 150717P00065000 P 07/17/15 65.0 7.75 8.60
TXN 150717P00070000 P 07/17/15 70.0 12.05 15.20
TXN 150717P00075000 P 07/17/15 75.0 17.00 19.95
TXN 150717P00080000 P 07/17/15 80.0 21.00 24.75
TXN 151016C00035000 C 10/16/15 35.0 21.70 23.60
TXN 151016C00040000 C 10/16/15 40.0 16.95 18.45
TXN 151016C00045000 C 10/16/15 45.0 12.20 13.40
TXN 151016C00050000 C 10/16/15 50.0 8.00 8.75
TXN 151016C00055000 C 10/16/15 55.0 4.55 4.70
TXN 151016C00060000 C 10/16/15 60.0 2.13 2.21
TXN 151016C00065000 C 10/16/15 65.0 0.81 0.86
TXN 151016C00070000 C 10/16/15 70.0 0.26 0.30
TXN 151016C00075000 C 10/16/15 75.0 0.06 0.10
TXN 151016C00080000 C 10/16/15 80.0 0.01 0.04
TXN 151016C00085000 C 10/16/15 85.0 0.00 0.04
TXN 151016P00035000 P 10/16/15 35.0 0.17 0.22
TXN 151016P00040000 P 10/16/15 40.0 0.33 0.38
TXN 151016P00045000 P 10/16/15 45.0 0.67 0.72
TXN 151016P00050000 P 10/16/15 50.0 1.41 1.47
TXN 151016P00055000 P 10/16/15 55.0 2.90 2.98
TXN 151016P00060000 P 10/16/15 60.0 5.45 5.60
TXN 151016P00065000 P 10/16/15 65.0 9.10 9.30
TXN 151016P00070000 P 10/16/15 70.0 12.65 14.10
TXN 151016P00075000 P 10/16/15 75.0 17.50 18.90
TXN 151016P00080000 P 10/16/15 80.0 22.15 24.05
TXN 151016P00085000 P 10/16/15 85.0 27.10 29.00
TXN 160115C00020000 C 01/15/16 20.0 35.15 39.30
TXN 160115C00023000 C 01/15/16 23.0 32.55 36.40
TXN 160115C00025000 C 01/15/16 25.0 30.55 34.40
TXN 160115C00028000 C 01/15/16 28.0 27.55 31.40
TXN 160115C00030000 C 01/15/16 30.0 25.20 29.30
TXN 160115C00033000 C 01/15/16 33.0 22.30 26.30
TXN 160115C00035000 C 01/15/16 35.0 20.60 24.45
TXN 160115C00038000 C 01/15/16 38.0 18.15 21.35
TXN 160115C00040000 C 01/15/16 40.0 16.25 19.35
TXN 160115C00042000 C 01/15/16 42.0 14.35 17.55
TXN 160115C00045000 C 01/15/16 45.0 12.55 13.55
TXN 160115C00047000 C 01/15/16 47.0 10.80 11.90
TXN 160115C00050000 C 01/15/16 50.0 8.50 8.80
TXN 160115C00055000 C 01/15/16 55.0 5.20 5.35
TXN 160115C00060000 C 01/15/16 60.0 2.83 2.92
TXN 160115C00065000 C 01/15/16 65.0 1.36 1.42
TXN 160115C00070000 C 01/15/16 70.0 0.59 0.64
TXN 160115C00075000 C 01/15/16 75.0 0.24 0.28
TXN 160115C00080000 C 01/15/16 80.0 0.08 0.13
TXN 160115P00020000 P 01/15/16 20.0 0.05 0.09
TXN 160115P00023000 P 01/15/16 23.0 0.08 0.12
TXN 160115P00025000 P 01/15/16 25.0 0.10 0.14
TXN 160115P00028000 P 01/15/16 28.0 0.15 0.20
TXN 160115P00030000 P 01/15/16 30.0 0.19 0.24
TXN 160115P00033000 P 01/15/16 33.0 0.27 0.32
TXN 160115P00035000 P 01/15/16 35.0 0.34 0.39
TXN 160115P00038000 P 01/15/16 38.0 0.49 0.53
TXN 160115P00040000 P 01/15/16 40.0 0.62 0.66
TXN 160115P00042000 P 01/15/16 42.0 0.78 0.83
TXN 160115P00045000 P 01/15/16 45.0 1.14 1.20
TXN 160115P00047000 P 01/15/16 47.0 1.46 1.52
TXN 160115P00050000 P 01/15/16 50.0 2.13 2.20
TXN 160115P00055000 P 01/15/16 55.0 3.80 3.90
TXN 160115P00060000 P 01/15/16 60.0 6.40 6.55
TXN 160115P00065000 P 01/15/16 65.0 9.95 10.10
TXN 160115P00070000 P 01/15/16 70.0 13.50 14.45
TXN 160115P00075000 P 01/15/16 75.0 17.85 19.35
TXN 160115P00080000 P 01/15/16 80.0 21.40 25.30
TXN 170120C00023000 C 01/20/17 23.0 32.00 36.65
TXN 170120C00025000 C 01/20/17 25.0 30.00 34.65
TXN 170120C00030000 C 01/20/17 30.0 25.00 29.65
TXN 170120C00033000 C 01/20/17 33.0 22.15 26.70
TXN 170120C00035000 C 01/20/17 35.0 20.20 24.75
TXN 170120C00038000 C 01/20/17 38.0 18.40 21.95
TXN 170120C00040000 C 01/20/17 40.0 16.60 20.15
TXN 170120C00043000 C 01/20/17 43.0 14.45 18.00
TXN 170120C00045000 C 01/20/17 45.0 12.05 16.35
TXN 170120C00047000 C 01/20/17 47.0 11.85 12.80
TXN 170120C00050000 C 01/20/17 50.0 9.80 10.80
TXN 170120C00055000 C 01/20/17 55.0 7.00 7.90
TXN 170120C00060000 C 01/20/17 60.0 4.65 5.60
TXN 170120C00065000 C 01/20/17 65.0 2.98 3.85
TXN 170120C00070000 C 01/20/17 70.0 1.81 2.49
TXN 170120C00075000 C 01/20/17 75.0 0.76 1.69
TXN 170120C00080000 C 01/20/17 80.0 0.58 1.14
TXN 170120C00085000 C 01/20/17 85.0 0.29 0.75
TXN 170120P00023000 P 01/20/17 23.0 0.15 0.55
TXN 170120P00025000 P 01/20/17 25.0 0.25 0.66
TXN 170120P00030000 P 01/20/17 30.0 0.33 0.88
TXN 170120P00033000 P 01/20/17 33.0 0.68 1.27
TXN 170120P00035000 P 01/20/17 35.0 0.87 1.48
TXN 170120P00038000 P 01/20/17 38.0 1.25 1.78
TXN 170120P00040000 P 01/20/17 40.0 1.54 2.13
TXN 170120P00043000 P 01/20/17 43.0 2.01 2.77
TXN 170120P00045000 P 01/20/17 45.0 2.55 3.30
TXN 170120P00047000 P 01/20/17 47.0 3.05 3.90
TXN 170120P00050000 P 01/20/17 50.0 4.45 4.90
TXN 170120P00055000 P 01/20/17 55.0 6.05 7.00
TXN 170120P00060000 P 01/20/17 60.0 8.70 9.75
TXN 170120P00065000 P 01/20/17 65.0 11.90 13.00
TXN 170120P00070000 P 01/20/17 70.0 15.65 16.75
TXN 170120P00075000 P 01/20/17 75.0 19.05 22.95
TXN 170120P00080000 P 01/20/17 80.0 22.75 27.00
TXN 170120P00085000 P 01/20/17 85.0 27.40 31.75

OPRA data is delayed 15 minutes.