Options Lookup
Texas Instruments Incorporated (TXN)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TXN 240503C00095000 | C | May 03, 2024 | 95.0 | 80.75 | 84.50 |
| TXN 240503C00100000 | C | May 03, 2024 | 100.0 | 76.95 | 78.45 |
| TXN 240503C00105000 | C | May 03, 2024 | 105.0 | 70.85 | 74.60 |
| TXN 240503C00110000 | C | May 03, 2024 | 110.0 | 65.90 | 69.60 |
| TXN 240503C00115000 | C | May 03, 2024 | 115.0 | 62.15 | 64.10 |
| TXN 240503C00120000 | C | May 03, 2024 | 120.0 | 56.30 | 58.60 |
| TXN 240503C00125000 | C | May 03, 2024 | 125.0 | 51.90 | 54.50 |
| TXN 240503C00127000 | C | May 03, 2024 | 127.0 | 48.80 | 52.65 |
| TXN 240503C00128000 | C | May 03, 2024 | 128.0 | 48.95 | 51.25 |
| TXN 240503C00129000 | C | May 03, 2024 | 129.0 | 47.10 | 49.80 |
| TXN 240503C00130000 | C | May 03, 2024 | 130.0 | 46.25 | 49.10 |
| TXN 240503C00131000 | C | May 03, 2024 | 131.0 | 46.20 | 48.10 |
| TXN 240503C00132000 | C | May 03, 2024 | 132.0 | 44.40 | 47.05 |
| TXN 240503C00133000 | C | May 03, 2024 | 133.0 | 42.85 | 46.65 |
| TXN 240503C00134000 | C | May 03, 2024 | 134.0 | 41.85 | 45.60 |
| TXN 240503C00135000 | C | May 03, 2024 | 135.0 | 40.85 | 44.65 |
| TXN 240503C00136000 | C | May 03, 2024 | 136.0 | 39.90 | 43.05 |
| TXN 240503C00137000 | C | May 03, 2024 | 137.0 | 39.15 | 42.65 |
| TXN 240503C00138000 | C | May 03, 2024 | 138.0 | 38.75 | 41.55 |
| TXN 240503C00139000 | C | May 03, 2024 | 139.0 | 38.20 | 40.15 |
| TXN 240503C00140000 | C | May 03, 2024 | 140.0 | 36.55 | 39.20 |
| TXN 240503C00141000 | C | May 03, 2024 | 141.0 | 35.60 | 38.45 |
| TXN 240503C00142000 | C | May 03, 2024 | 142.0 | 34.20 | 37.30 |
| TXN 240503C00143000 | C | May 03, 2024 | 143.0 | 33.15 | 36.40 |
| TXN 240503C00144000 | C | May 03, 2024 | 144.0 | 31.95 | 35.15 |
| TXN 240503C00145000 | C | May 03, 2024 | 145.0 | 31.35 | 34.35 |
| TXN 240503C00146000 | C | May 03, 2024 | 146.0 | 31.00 | 33.10 |
| TXN 240503C00147000 | C | May 03, 2024 | 147.0 | 29.40 | 31.85 |
| TXN 240503C00148000 | C | May 03, 2024 | 148.0 | 28.05 | 31.40 |
| TXN 240503C00149000 | C | May 03, 2024 | 149.0 | 26.90 | 30.55 |
| TXN 240503C00150000 | C | May 03, 2024 | 150.0 | 26.10 | 28.80 |
| TXN 240503C00152500 | C | May 03, 2024 | 152.5 | 23.55 | 27.00 |
| TXN 240503C00155000 | C | May 03, 2024 | 155.0 | 21.70 | 23.40 |
| TXN 240503C00157500 | C | May 03, 2024 | 157.5 | 18.70 | 21.55 |
| TXN 240503C00160000 | C | May 03, 2024 | 160.0 | 16.75 | 18.65 |
| TXN 240503C00162500 | C | May 03, 2024 | 162.5 | 14.25 | 15.65 |
| TXN 240503C00165000 | C | May 03, 2024 | 165.0 | 12.40 | 13.10 |
| TXN 240503C00167500 | C | May 03, 2024 | 167.5 | 9.10 | 11.45 |
| TXN 240503C00170000 | C | May 03, 2024 | 170.0 | 7.70 | 8.10 |
| TXN 240503C00172500 | C | May 03, 2024 | 172.5 | 5.45 | 6.40 |
| TXN 240503C00175000 | C | May 03, 2024 | 175.0 | 3.80 | 4.05 |
| TXN 240503C00177500 | C | May 03, 2024 | 177.5 | 2.39 | 2.56 |
| TXN 240503C00180000 | C | May 03, 2024 | 180.0 | 1.32 | 1.45 |
| TXN 240503C00182500 | C | May 03, 2024 | 182.5 | 0.62 | 0.76 |
| TXN 240503C00185000 | C | May 03, 2024 | 185.0 | 0.24 | 0.31 |
| TXN 240503C00187500 | C | May 03, 2024 | 187.5 | 0.09 | 0.16 |
| TXN 240503C00190000 | C | May 03, 2024 | 190.0 | 0.03 | 0.07 |
| TXN 240503C00192500 | C | May 03, 2024 | 192.5 | 0.01 | 0.04 |
| TXN 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.26 |
| TXN 240503C00197500 | C | May 03, 2024 | 197.5 | 0.00 | 0.03 |
| TXN 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.03 |
| TXN 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.35 |
| TXN 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.34 |
| TXN 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.34 |
| TXN 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.34 |
| TXN 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.84 |
| TXN 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.84 |
| TXN 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 1.27 |
| TXN 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 1.27 |
| TXN 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.34 |
| TXN 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.01 |
| TXN 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 1.27 |
| TXN 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 2.05 |
| TXN 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.15 |
| TXN 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.15 |
| TXN 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 2.07 |
| TXN 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.84 |
| TXN 240503P00127000 | P | May 03, 2024 | 127.0 | 0.00 | 0.34 |
| TXN 240503P00128000 | P | May 03, 2024 | 128.0 | 0.00 | 0.34 |
| TXN 240503P00129000 | P | May 03, 2024 | 129.0 | 0.00 | 0.03 |
| TXN 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.03 |
| TXN 240503P00131000 | P | May 03, 2024 | 131.0 | 0.00 | 0.03 |
| TXN 240503P00132000 | P | May 03, 2024 | 132.0 | 0.00 | 0.03 |
| TXN 240503P00133000 | P | May 03, 2024 | 133.0 | 0.00 | 0.03 |
| TXN 240503P00134000 | P | May 03, 2024 | 134.0 | 0.00 | 0.03 |
| TXN 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.02 |
| TXN 240503P00136000 | P | May 03, 2024 | 136.0 | 0.00 | 0.03 |
| TXN 240503P00137000 | P | May 03, 2024 | 137.0 | 0.00 | 0.03 |
| TXN 240503P00138000 | P | May 03, 2024 | 138.0 | 0.00 | 0.03 |
| TXN 240503P00139000 | P | May 03, 2024 | 139.0 | 0.00 | 0.03 |
| TXN 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.03 |
| TXN 240503P00141000 | P | May 03, 2024 | 141.0 | 0.00 | 1.23 |
| TXN 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.19 |
| TXN 240503P00143000 | P | May 03, 2024 | 143.0 | 0.00 | 0.03 |
| TXN 240503P00144000 | P | May 03, 2024 | 144.0 | 0.00 | 0.34 |
| TXN 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.35 |
| TXN 240503P00146000 | P | May 03, 2024 | 146.0 | 0.00 | 0.35 |
| TXN 240503P00147000 | P | May 03, 2024 | 147.0 | 0.00 | 0.36 |
| TXN 240503P00148000 | P | May 03, 2024 | 148.0 | 0.00 | 0.36 |
| TXN 240503P00149000 | P | May 03, 2024 | 149.0 | 0.00 | 0.37 |
| TXN 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.05 |
| TXN 240503P00152500 | P | May 03, 2024 | 152.5 | 0.01 | 0.18 |
| TXN 240503P00155000 | P | May 03, 2024 | 155.0 | 0.01 | 0.23 |
| TXN 240503P00157500 | P | May 03, 2024 | 157.5 | 0.01 | 0.05 |
| TXN 240503P00160000 | P | May 03, 2024 | 160.0 | 0.01 | 0.05 |
| TXN 240503P00162500 | P | May 03, 2024 | 162.5 | 0.03 | 0.06 |
| TXN 240503P00165000 | P | May 03, 2024 | 165.0 | 0.05 | 0.08 |
| TXN 240503P00167500 | P | May 03, 2024 | 167.5 | 0.11 | 0.16 |
| TXN 240503P00170000 | P | May 03, 2024 | 170.0 | 0.27 | 0.34 |
| TXN 240503P00172500 | P | May 03, 2024 | 172.5 | 0.61 | 0.71 |
| TXN 240503P00175000 | P | May 03, 2024 | 175.0 | 1.26 | 1.39 |
| TXN 240503P00177500 | P | May 03, 2024 | 177.5 | 2.29 | 2.43 |
| TXN 240503P00180000 | P | May 03, 2024 | 180.0 | 3.70 | 3.85 |
| TXN 240503P00182500 | P | May 03, 2024 | 182.5 | 4.85 | 6.20 |
| TXN 240503P00185000 | P | May 03, 2024 | 185.0 | 6.50 | 7.90 |
| TXN 240503P00187500 | P | May 03, 2024 | 187.5 | 9.60 | 11.35 |
| TXN 240503P00190000 | P | May 03, 2024 | 190.0 | 12.15 | 12.90 |
| TXN 240503P00192500 | P | May 03, 2024 | 192.5 | 13.00 | 16.35 |
| TXN 240503P00195000 | P | May 03, 2024 | 195.0 | 15.70 | 17.95 |
| TXN 240503P00197500 | P | May 03, 2024 | 197.5 | 18.40 | 21.20 |
| TXN 240503P00200000 | P | May 03, 2024 | 200.0 | 20.60 | 24.00 |
| TXN 240503P00205000 | P | May 03, 2024 | 205.0 | 26.50 | 29.00 |
| TXN 240503P00210000 | P | May 03, 2024 | 210.0 | 30.55 | 34.30 |
| TXN 240503P00215000 | P | May 03, 2024 | 215.0 | 35.95 | 39.05 |
| TXN 240503P00220000 | P | May 03, 2024 | 220.0 | 40.50 | 44.30 |
| TXN 240503P00225000 | P | May 03, 2024 | 225.0 | 46.00 | 49.20 |
| TXN 240503P00230000 | P | May 03, 2024 | 230.0 | 50.55 | 53.80 |
| TXN 240503P00235000 | P | May 03, 2024 | 235.0 | 55.75 | 59.35 |
| TXN 240503P00240000 | P | May 03, 2024 | 240.0 | 61.20 | 63.85 |
| TXN 240503P00245000 | P | May 03, 2024 | 245.0 | 65.50 | 69.05 |
| TXN 240510C00095000 | C | May 10, 2024 | 95.0 | 81.20 | 84.65 |
| TXN 240510C00100000 | C | May 10, 2024 | 100.0 | 76.00 | 79.40 |
| TXN 240510C00105000 | C | May 10, 2024 | 105.0 | 70.80 | 74.45 |
| TXN 240510C00110000 | C | May 10, 2024 | 110.0 | 66.15 | 69.35 |
| TXN 240510C00115000 | C | May 10, 2024 | 115.0 | 61.05 | 64.05 |
| TXN 240510C00120000 | C | May 10, 2024 | 120.0 | 55.85 | 59.60 |
| TXN 240510C00125000 | C | May 10, 2024 | 125.0 | 51.95 | 53.40 |
| TXN 240510C00130000 | C | May 10, 2024 | 130.0 | 45.90 | 49.05 |
| TXN 240510C00135000 | C | May 10, 2024 | 135.0 | 42.15 | 43.85 |
| TXN 240510C00140000 | C | May 10, 2024 | 140.0 | 35.85 | 39.60 |
| TXN 240510C00145000 | C | May 10, 2024 | 145.0 | 31.30 | 34.60 |
| TXN 240510C00150000 | C | May 10, 2024 | 150.0 | 25.95 | 29.60 |
| TXN 240510C00152500 | C | May 10, 2024 | 152.5 | 23.65 | 27.15 |
| TXN 240510C00155000 | C | May 10, 2024 | 155.0 | 22.25 | 24.35 |
| TXN 240510C00157500 | C | May 10, 2024 | 157.5 | 18.80 | 21.95 |
| TXN 240510C00160000 | C | May 10, 2024 | 160.0 | 16.95 | 19.15 |
| TXN 240510C00162500 | C | May 10, 2024 | 162.5 | 14.75 | 15.70 |
| TXN 240510C00165000 | C | May 10, 2024 | 165.0 | 12.50 | 13.30 |
| TXN 240510C00167500 | C | May 10, 2024 | 167.5 | 9.30 | 10.75 |
| TXN 240510C00170000 | C | May 10, 2024 | 170.0 | 8.10 | 8.45 |
| TXN 240510C00172500 | C | May 10, 2024 | 172.5 | 5.90 | 6.40 |
| TXN 240510C00175000 | C | May 10, 2024 | 175.0 | 4.30 | 4.60 |
| TXN 240510C00177500 | C | May 10, 2024 | 177.5 | 2.93 | 3.15 |
| TXN 240510C00180000 | C | May 10, 2024 | 180.0 | 1.83 | 2.01 |
| TXN 240510C00182500 | C | May 10, 2024 | 182.5 | 1.05 | 1.21 |
| TXN 240510C00185000 | C | May 10, 2024 | 185.0 | 0.55 | 0.67 |
| TXN 240510C00187500 | C | May 10, 2024 | 187.5 | 0.29 | 0.40 |
| TXN 240510C00190000 | C | May 10, 2024 | 190.0 | 0.15 | 0.23 |
| TXN 240510C00192500 | C | May 10, 2024 | 192.5 | 0.07 | 0.16 |
| TXN 240510C00195000 | C | May 10, 2024 | 195.0 | 0.03 | 0.08 |
| TXN 240510C00197500 | C | May 10, 2024 | 197.5 | 0.01 | 0.06 |
| TXN 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.05 |
| TXN 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| TXN 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| TXN 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| TXN 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| TXN 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| TXN 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| TXN 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| TXN 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| TXN 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.75 |
| TXN 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.01 |
| TXN 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| TXN 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| TXN 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| TXN 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| TXN 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| TXN 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| TXN 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| TXN 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| TXN 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.06 |
| TXN 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.10 |
| TXN 240510P00150000 | P | May 10, 2024 | 150.0 | 0.01 | 0.06 |
| TXN 240510P00152500 | P | May 10, 2024 | 152.5 | 0.00 | 0.07 |
| TXN 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 0.08 |
| TXN 240510P00157500 | P | May 10, 2024 | 157.5 | 0.05 | 0.10 |
| TXN 240510P00160000 | P | May 10, 2024 | 160.0 | 0.07 | 0.14 |
| TXN 240510P00162500 | P | May 10, 2024 | 162.5 | 0.16 | 0.28 |
| TXN 240510P00165000 | P | May 10, 2024 | 165.0 | 0.32 | 0.43 |
| TXN 240510P00167500 | P | May 10, 2024 | 167.5 | 0.57 | 0.70 |
| TXN 240510P00170000 | P | May 10, 2024 | 170.0 | 0.98 | 1.13 |
| TXN 240510P00172500 | P | May 10, 2024 | 172.5 | 1.60 | 1.80 |
| TXN 240510P00175000 | P | May 10, 2024 | 175.0 | 2.51 | 2.70 |
| TXN 240510P00177500 | P | May 10, 2024 | 177.5 | 3.70 | 3.95 |
| TXN 240510P00180000 | P | May 10, 2024 | 180.0 | 4.20 | 5.45 |
| TXN 240510P00182500 | P | May 10, 2024 | 182.5 | 6.20 | 8.15 |
| TXN 240510P00185000 | P | May 10, 2024 | 185.0 | 8.90 | 9.80 |
| TXN 240510P00187500 | P | May 10, 2024 | 187.5 | 10.30 | 11.70 |
| TXN 240510P00190000 | P | May 10, 2024 | 190.0 | 12.85 | 14.15 |
| TXN 240510P00192500 | P | May 10, 2024 | 192.5 | 14.95 | 16.60 |
| TXN 240510P00195000 | P | May 10, 2024 | 195.0 | 17.40 | 19.55 |
| TXN 240510P00197500 | P | May 10, 2024 | 197.5 | 20.00 | 22.05 |
| TXN 240510P00200000 | P | May 10, 2024 | 200.0 | 21.75 | 25.20 |
| TXN 240510P00205000 | P | May 10, 2024 | 205.0 | 26.85 | 30.20 |
| TXN 240510P00210000 | P | May 10, 2024 | 210.0 | 31.90 | 34.65 |
| TXN 240510P00215000 | P | May 10, 2024 | 215.0 | 37.25 | 39.25 |
| TXN 240510P00220000 | P | May 10, 2024 | 220.0 | 41.90 | 43.85 |
| TXN 240510P00225000 | P | May 10, 2024 | 225.0 | 47.00 | 49.15 |
| TXN 240510P00230000 | P | May 10, 2024 | 230.0 | 52.55 | 54.05 |
| TXN 240510P00235000 | P | May 10, 2024 | 235.0 | 56.50 | 60.25 |
| TXN 240510P00240000 | P | May 10, 2024 | 240.0 | 61.45 | 65.35 |
| TXN 240510P00245000 | P | May 10, 2024 | 245.0 | 66.65 | 70.35 |
| TXN 240517C00085000 | C | May 17, 2024 | 85.0 | 91.55 | 93.75 |
| TXN 240517C00090000 | C | May 17, 2024 | 90.0 | 85.80 | 89.30 |
| TXN 240517C00095000 | C | May 17, 2024 | 95.0 | 80.95 | 84.25 |
| TXN 240517C00100000 | C | May 17, 2024 | 100.0 | 75.80 | 78.45 |
| TXN 240517C00105000 | C | May 17, 2024 | 105.0 | 71.50 | 74.45 |
| TXN 240517C00110000 | C | May 17, 2024 | 110.0 | 66.30 | 69.55 |
| TXN 240517C00115000 | C | May 17, 2024 | 115.0 | 61.40 | 64.50 |
| TXN 240517C00120000 | C | May 17, 2024 | 120.0 | 56.05 | 59.20 |
| TXN 240517C00125000 | C | May 17, 2024 | 125.0 | 50.90 | 54.15 |
| TXN 240517C00130000 | C | May 17, 2024 | 130.0 | 45.85 | 49.50 |
| TXN 240517C00135000 | C | May 17, 2024 | 135.0 | 41.15 | 44.40 |
| TXN 240517C00140000 | C | May 17, 2024 | 140.0 | 36.65 | 39.10 |
| TXN 240517C00145000 | C | May 17, 2024 | 145.0 | 31.85 | 34.25 |
| TXN 240517C00150000 | C | May 17, 2024 | 150.0 | 25.95 | 29.60 |
| TXN 240517C00152500 | C | May 17, 2024 | 152.5 | 23.60 | 26.95 |
| TXN 240517C00155000 | C | May 17, 2024 | 155.0 | 22.30 | 23.50 |
| TXN 240517C00157500 | C | May 17, 2024 | 157.5 | 19.65 | 20.75 |
| TXN 240517C00160000 | C | May 17, 2024 | 160.0 | 16.60 | 18.00 |
| TXN 240517C00162500 | C | May 17, 2024 | 162.5 | 14.15 | 15.60 |
| TXN 240517C00165000 | C | May 17, 2024 | 165.0 | 12.70 | 13.15 |
| TXN 240517C00167500 | C | May 17, 2024 | 167.5 | 9.60 | 10.85 |
| TXN 240517C00170000 | C | May 17, 2024 | 170.0 | 8.35 | 9.20 |
| TXN 240517C00172500 | C | May 17, 2024 | 172.5 | 6.45 | 6.90 |
| TXN 240517C00175000 | C | May 17, 2024 | 175.0 | 4.85 | 5.05 |
| TXN 240517C00177500 | C | May 17, 2024 | 177.5 | 3.45 | 3.70 |
| TXN 240517C00180000 | C | May 17, 2024 | 180.0 | 2.40 | 2.56 |
| TXN 240517C00182500 | C | May 17, 2024 | 182.5 | 1.56 | 1.72 |
| TXN 240517C00185000 | C | May 17, 2024 | 185.0 | 0.97 | 1.08 |
| TXN 240517C00187500 | C | May 17, 2024 | 187.5 | 0.61 | 0.68 |
| TXN 240517C00190000 | C | May 17, 2024 | 190.0 | 0.31 | 0.42 |
| TXN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.13 | 0.17 |
| TXN 240517C00197500 | C | May 17, 2024 | 197.5 | 0.06 | 0.11 |
| TXN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.04 | 0.08 |
| TXN 240517C00205000 | C | May 17, 2024 | 205.0 | 0.01 | 0.06 |
| TXN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.38 |
| TXN 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.36 |
| TXN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.35 |
| TXN 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.34 |
| TXN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.34 |
| TXN 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.34 |
| TXN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.34 |
| TXN 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.34 |
| TXN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.34 |
| TXN 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.27 |
| TXN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.34 |
| TXN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.34 |
| TXN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.34 |
| TXN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.15 |
| TXN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.15 |
| TXN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.01 | 0.11 |
| TXN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.34 |
| TXN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.34 |
| TXN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.15 |
| TXN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.20 |
| TXN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.13 |
| TXN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.02 | 0.09 |
| TXN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.08 |
| TXN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.06 | 0.08 |
| TXN 240517P00152500 | P | May 17, 2024 | 152.5 | 0.04 | 0.11 |
| TXN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.10 | 0.14 |
| TXN 240517P00157500 | P | May 17, 2024 | 157.5 | 0.15 | 0.19 |
| TXN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.24 | 0.28 |
| TXN 240517P00162500 | P | May 17, 2024 | 162.5 | 0.37 | 0.43 |
| TXN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.60 | 0.66 |
| TXN 240517P00167500 | P | May 17, 2024 | 167.5 | 0.92 | 1.07 |
| TXN 240517P00170000 | P | May 17, 2024 | 170.0 | 1.45 | 1.60 |
| TXN 240517P00172500 | P | May 17, 2024 | 172.5 | 2.19 | 2.31 |
| TXN 240517P00175000 | P | May 17, 2024 | 175.0 | 3.10 | 3.25 |
| TXN 240517P00177500 | P | May 17, 2024 | 177.5 | 4.25 | 4.45 |
| TXN 240517P00180000 | P | May 17, 2024 | 180.0 | 5.65 | 6.05 |
| TXN 240517P00182500 | P | May 17, 2024 | 182.5 | 6.35 | 7.75 |
| TXN 240517P00185000 | P | May 17, 2024 | 185.0 | 9.25 | 9.75 |
| TXN 240517P00187500 | P | May 17, 2024 | 187.5 | 10.45 | 11.95 |
| TXN 240517P00190000 | P | May 17, 2024 | 190.0 | 13.00 | 15.10 |
| TXN 240517P00195000 | P | May 17, 2024 | 195.0 | 18.35 | 19.90 |
| TXN 240517P00197500 | P | May 17, 2024 | 197.5 | 19.90 | 22.05 |
| TXN 240517P00200000 | P | May 17, 2024 | 200.0 | 22.85 | 24.85 |
| TXN 240517P00205000 | P | May 17, 2024 | 205.0 | 26.95 | 29.10 |
| TXN 240517P00210000 | P | May 17, 2024 | 210.0 | 32.55 | 33.85 |
| TXN 240517P00215000 | P | May 17, 2024 | 215.0 | 36.95 | 39.70 |
| TXN 240517P00220000 | P | May 17, 2024 | 220.0 | 41.60 | 45.20 |
| TXN 240517P00225000 | P | May 17, 2024 | 225.0 | 46.95 | 50.00 |
| TXN 240517P00230000 | P | May 17, 2024 | 230.0 | 52.95 | 55.15 |
| TXN 240517P00235000 | P | May 17, 2024 | 235.0 | 56.55 | 60.30 |
| TXN 240517P00240000 | P | May 17, 2024 | 240.0 | 61.65 | 64.05 |
| TXN 240517P00245000 | P | May 17, 2024 | 245.0 | 66.55 | 70.25 |
| TXN 240517P00250000 | P | May 17, 2024 | 250.0 | 71.65 | 74.80 |
| TXN 240517P00260000 | P | May 17, 2024 | 260.0 | 81.55 | 85.05 |
| TXN 240524C00095000 | C | May 24, 2024 | 95.0 | 81.50 | 84.55 |
| TXN 240524C00100000 | C | May 24, 2024 | 100.0 | 76.35 | 79.60 |
| TXN 240524C00105000 | C | May 24, 2024 | 105.0 | 70.75 | 74.65 |
| TXN 240524C00110000 | C | May 24, 2024 | 110.0 | 65.95 | 69.65 |
| TXN 240524C00115000 | C | May 24, 2024 | 115.0 | 60.80 | 63.85 |
| TXN 240524C00120000 | C | May 24, 2024 | 120.0 | 55.80 | 59.40 |
| TXN 240524C00125000 | C | May 24, 2024 | 125.0 | 50.75 | 54.20 |
| TXN 240524C00130000 | C | May 24, 2024 | 130.0 | 46.10 | 48.80 |
| TXN 240524C00135000 | C | May 24, 2024 | 135.0 | 41.85 | 44.60 |
| TXN 240524C00140000 | C | May 24, 2024 | 140.0 | 35.80 | 39.70 |
| TXN 240524C00145000 | C | May 24, 2024 | 145.0 | 30.85 | 34.55 |
| TXN 240524C00150000 | C | May 24, 2024 | 150.0 | 25.85 | 29.60 |
| TXN 240524C00155000 | C | May 24, 2024 | 155.0 | 21.30 | 23.90 |
| TXN 240524C00160000 | C | May 24, 2024 | 160.0 | 16.90 | 18.60 |
| TXN 240524C00165000 | C | May 24, 2024 | 165.0 | 12.85 | 13.40 |
| TXN 240524C00170000 | C | May 24, 2024 | 170.0 | 8.85 | 9.45 |
| TXN 240524C00175000 | C | May 24, 2024 | 175.0 | 5.45 | 5.75 |
| TXN 240524C00180000 | C | May 24, 2024 | 180.0 | 3.05 | 3.25 |
| TXN 240524C00185000 | C | May 24, 2024 | 185.0 | 1.48 | 1.65 |
| TXN 240524C00190000 | C | May 24, 2024 | 190.0 | 0.68 | 0.80 |
| TXN 240524C00195000 | C | May 24, 2024 | 195.0 | 0.27 | 0.35 |
| TXN 240524C00200000 | C | May 24, 2024 | 200.0 | 0.10 | 0.22 |
| TXN 240524C00205000 | C | May 24, 2024 | 205.0 | 0.04 | 0.15 |
| TXN 240524C00210000 | C | May 24, 2024 | 210.0 | 0.01 | 0.07 |
| TXN 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.08 |
| TXN 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.75 |
| TXN 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.75 |
| TXN 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| TXN 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| TXN 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.75 |
| TXN 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.75 |
| TXN 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.75 |
| TXN 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| TXN 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.15 |
| TXN 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| TXN 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| TXN 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| TXN 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| TXN 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| TXN 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.75 |
| TXN 240524P00140000 | P | May 24, 2024 | 140.0 | 0.02 | 0.99 |
| TXN 240524P00145000 | P | May 24, 2024 | 145.0 | 0.05 | 0.10 |
| TXN 240524P00150000 | P | May 24, 2024 | 150.0 | 0.09 | 0.14 |
| TXN 240524P00155000 | P | May 24, 2024 | 155.0 | 0.14 | 0.25 |
| TXN 240524P00160000 | P | May 24, 2024 | 160.0 | 0.43 | 0.57 |
| TXN 240524P00165000 | P | May 24, 2024 | 165.0 | 0.94 | 1.10 |
| TXN 240524P00170000 | P | May 24, 2024 | 170.0 | 1.91 | 2.07 |
| TXN 240524P00175000 | P | May 24, 2024 | 175.0 | 3.60 | 3.90 |
| TXN 240524P00180000 | P | May 24, 2024 | 180.0 | 6.20 | 6.50 |
| TXN 240524P00185000 | P | May 24, 2024 | 185.0 | 9.40 | 10.70 |
| TXN 240524P00190000 | P | May 24, 2024 | 190.0 | 13.20 | 14.70 |
| TXN 240524P00195000 | P | May 24, 2024 | 195.0 | 17.75 | 19.65 |
| TXN 240524P00200000 | P | May 24, 2024 | 200.0 | 22.90 | 24.25 |
| TXN 240524P00205000 | P | May 24, 2024 | 205.0 | 27.40 | 30.30 |
| TXN 240524P00210000 | P | May 24, 2024 | 210.0 | 31.85 | 34.70 |
| TXN 240524P00215000 | P | May 24, 2024 | 215.0 | 36.75 | 40.35 |
| TXN 240524P00220000 | P | May 24, 2024 | 220.0 | 41.45 | 45.10 |
| TXN 240524P00225000 | P | May 24, 2024 | 225.0 | 46.45 | 50.00 |
| TXN 240524P00230000 | P | May 24, 2024 | 230.0 | 51.70 | 54.60 |
| TXN 240524P00235000 | P | May 24, 2024 | 235.0 | 56.45 | 60.20 |
| TXN 240524P00240000 | P | May 24, 2024 | 240.0 | 61.50 | 65.30 |
| TXN 240524P00245000 | P | May 24, 2024 | 245.0 | 66.45 | 70.30 |
| TXN 240531C00095000 | C | May 31, 2024 | 95.0 | 80.80 | 84.45 |
| TXN 240531C00100000 | C | May 31, 2024 | 100.0 | 75.75 | 79.50 |
| TXN 240531C00105000 | C | May 31, 2024 | 105.0 | 70.75 | 74.45 |
| TXN 240531C00110000 | C | May 31, 2024 | 110.0 | 65.75 | 68.35 |
| TXN 240531C00115000 | C | May 31, 2024 | 115.0 | 60.80 | 64.50 |
| TXN 240531C00120000 | C | May 31, 2024 | 120.0 | 55.80 | 58.90 |
| TXN 240531C00125000 | C | May 31, 2024 | 125.0 | 51.05 | 54.65 |
| TXN 240531C00130000 | C | May 31, 2024 | 130.0 | 45.80 | 49.65 |
| TXN 240531C00135000 | C | May 31, 2024 | 135.0 | 40.80 | 44.65 |
| TXN 240531C00140000 | C | May 31, 2024 | 140.0 | 36.00 | 39.45 |
| TXN 240531C00145000 | C | May 31, 2024 | 145.0 | 31.75 | 34.65 |
| TXN 240531C00150000 | C | May 31, 2024 | 150.0 | 25.85 | 29.70 |
| TXN 240531C00155000 | C | May 31, 2024 | 155.0 | 21.05 | 24.75 |
| TXN 240531C00160000 | C | May 31, 2024 | 160.0 | 16.20 | 18.70 |
| TXN 240531C00165000 | C | May 31, 2024 | 165.0 | 12.25 | 14.75 |
| TXN 240531C00170000 | C | May 31, 2024 | 170.0 | 9.20 | 10.50 |
| TXN 240531C00175000 | C | May 31, 2024 | 175.0 | 6.00 | 6.25 |
| TXN 240531C00180000 | C | May 31, 2024 | 180.0 | 3.50 | 3.75 |
| TXN 240531C00185000 | C | May 31, 2024 | 185.0 | 1.90 | 2.11 |
| TXN 240531C00190000 | C | May 31, 2024 | 190.0 | 0.93 | 1.10 |
| TXN 240531C00195000 | C | May 31, 2024 | 195.0 | 0.43 | 0.50 |
| TXN 240531C00200000 | C | May 31, 2024 | 200.0 | 0.19 | 0.32 |
| TXN 240531C00205000 | C | May 31, 2024 | 205.0 | 0.08 | 0.14 |
| TXN 240531C00210000 | C | May 31, 2024 | 210.0 | 0.03 | 0.11 |
| TXN 240531C00215000 | C | May 31, 2024 | 215.0 | 0.01 | 0.08 |
| TXN 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| TXN 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.75 |
| TXN 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| TXN 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| TXN 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| TXN 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| TXN 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.36 |
| TXN 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.15 |
| TXN 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| TXN 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| TXN 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| TXN 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| TXN 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| TXN 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.15 |
| TXN 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.75 |
| TXN 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 0.10 |
| TXN 240531P00145000 | P | May 31, 2024 | 145.0 | 0.07 | 0.13 |
| TXN 240531P00150000 | P | May 31, 2024 | 150.0 | 0.14 | 0.20 |
| TXN 240531P00155000 | P | May 31, 2024 | 155.0 | 0.29 | 0.37 |
| TXN 240531P00160000 | P | May 31, 2024 | 160.0 | 0.57 | 0.75 |
| TXN 240531P00165000 | P | May 31, 2024 | 165.0 | 1.17 | 1.29 |
| TXN 240531P00170000 | P | May 31, 2024 | 170.0 | 2.21 | 2.48 |
| TXN 240531P00175000 | P | May 31, 2024 | 175.0 | 3.95 | 4.20 |
| TXN 240531P00180000 | P | May 31, 2024 | 180.0 | 6.55 | 8.65 |
| TXN 240531P00185000 | P | May 31, 2024 | 185.0 | 9.15 | 10.85 |
| TXN 240531P00190000 | P | May 31, 2024 | 190.0 | 12.40 | 15.55 |
| TXN 240531P00195000 | P | May 31, 2024 | 195.0 | 17.15 | 20.25 |
| TXN 240531P00200000 | P | May 31, 2024 | 200.0 | 22.30 | 24.35 |
| TXN 240531P00205000 | P | May 31, 2024 | 205.0 | 26.85 | 30.15 |
| TXN 240531P00210000 | P | May 31, 2024 | 210.0 | 31.55 | 35.25 |
| TXN 240531P00215000 | P | May 31, 2024 | 215.0 | 36.65 | 39.70 |
| TXN 240531P00220000 | P | May 31, 2024 | 220.0 | 41.70 | 45.20 |
| TXN 240531P00225000 | P | May 31, 2024 | 225.0 | 47.45 | 50.15 |
| TXN 240531P00230000 | P | May 31, 2024 | 230.0 | 51.45 | 55.15 |
| TXN 240531P00235000 | P | May 31, 2024 | 235.0 | 56.50 | 60.35 |
| TXN 240531P00240000 | P | May 31, 2024 | 240.0 | 61.45 | 64.70 |
| TXN 240531P00245000 | P | May 31, 2024 | 245.0 | 67.30 | 70.40 |
| TXN 240607C00105000 | C | Jun 07, 2024 | 105.0 | 70.75 | 74.60 |
| TXN 240607C00110000 | C | Jun 07, 2024 | 110.0 | 65.75 | 69.35 |
| TXN 240607C00115000 | C | Jun 07, 2024 | 115.0 | 61.10 | 64.65 |
| TXN 240607C00120000 | C | Jun 07, 2024 | 120.0 | 56.10 | 59.10 |
| TXN 240607C00125000 | C | Jun 07, 2024 | 125.0 | 50.80 | 54.55 |
| TXN 240607C00130000 | C | Jun 07, 2024 | 130.0 | 45.95 | 49.60 |
| TXN 240607C00135000 | C | Jun 07, 2024 | 135.0 | 40.80 | 44.65 |
| TXN 240607C00140000 | C | Jun 07, 2024 | 140.0 | 36.20 | 39.40 |
| TXN 240607C00145000 | C | Jun 07, 2024 | 145.0 | 30.95 | 34.50 |
| TXN 240607C00150000 | C | Jun 07, 2024 | 150.0 | 25.95 | 29.70 |
| TXN 240607C00155000 | C | Jun 07, 2024 | 155.0 | 21.20 | 24.45 |
| TXN 240607C00160000 | C | Jun 07, 2024 | 160.0 | 16.55 | 19.65 |
| TXN 240607C00165000 | C | Jun 07, 2024 | 165.0 | 12.55 | 14.15 |
| TXN 240607C00170000 | C | Jun 07, 2024 | 170.0 | 9.70 | 10.65 |
| TXN 240607C00175000 | C | Jun 07, 2024 | 175.0 | 6.55 | 7.10 |
| TXN 240607C00180000 | C | Jun 07, 2024 | 180.0 | 4.00 | 4.40 |
| TXN 240607C00185000 | C | Jun 07, 2024 | 185.0 | 2.25 | 2.76 |
| TXN 240607C00190000 | C | Jun 07, 2024 | 190.0 | 1.11 | 1.56 |
| TXN 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.48 | 0.90 |
| TXN 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.22 | 1.38 |
| TXN 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 0.49 |
| TXN 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 2.22 |
| TXN 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 2.19 |
| TXN 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 2.00 |
| TXN 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 2.17 |
| TXN 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 2.17 |
| TXN 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 2.16 |
| TXN 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 2.16 |
| TXN 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 2.16 |
| TXN 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 2.14 |
| TXN 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 2.15 |
| TXN 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 2.00 |
| TXN 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 2.15 |
| TXN 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 2.16 |
| TXN 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 2.17 |
| TXN 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.18 |
| TXN 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 2.21 |
| TXN 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 2.26 |
| TXN 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.24 | 2.35 |
| TXN 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.39 | 0.63 |
| TXN 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.75 | 1.06 |
| TXN 240607P00165000 | P | Jun 07, 2024 | 165.0 | 1.44 | 1.84 |
| TXN 240607P00170000 | P | Jun 07, 2024 | 170.0 | 2.58 | 2.95 |
| TXN 240607P00175000 | P | Jun 07, 2024 | 175.0 | 4.35 | 4.85 |
| TXN 240607P00180000 | P | Jun 07, 2024 | 180.0 | 6.85 | 7.40 |
| TXN 240607P00185000 | P | Jun 07, 2024 | 185.0 | 10.10 | 10.75 |
| TXN 240607P00190000 | P | Jun 07, 2024 | 190.0 | 12.75 | 14.65 |
| TXN 240607P00195000 | P | Jun 07, 2024 | 195.0 | 17.15 | 20.50 |
| TXN 240607P00200000 | P | Jun 07, 2024 | 200.0 | 21.80 | 25.05 |
| TXN 240607P00205000 | P | Jun 07, 2024 | 205.0 | 26.80 | 29.40 |
| TXN 240607P00210000 | P | Jun 07, 2024 | 210.0 | 31.60 | 35.35 |
| TXN 240607P00215000 | P | Jun 07, 2024 | 215.0 | 36.80 | 40.35 |
| TXN 240607P00220000 | P | Jun 07, 2024 | 220.0 | 41.45 | 45.30 |
| TXN 240607P00225000 | P | Jun 07, 2024 | 225.0 | 46.45 | 50.25 |
| TXN 240607P00230000 | P | Jun 07, 2024 | 230.0 | 51.60 | 55.00 |
| TXN 240607P00235000 | P | Jun 07, 2024 | 235.0 | 56.45 | 59.50 |
| TXN 240607P00240000 | P | Jun 07, 2024 | 240.0 | 61.50 | 65.35 |
| TXN 240607P00245000 | P | Jun 07, 2024 | 245.0 | 66.60 | 70.00 |
| TXN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 101.75 | 104.50 |
| TXN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 95.80 | 99.55 |
| TXN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 90.90 | 94.45 |
| TXN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 85.75 | 88.40 |
| TXN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 80.80 | 84.65 |
| TXN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 75.80 | 79.10 |
| TXN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 71.00 | 74.60 |
| TXN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 66.30 | 69.25 |
| TXN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 61.85 | 64.55 |
| TXN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 56.45 | 59.35 |
| TXN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 50.95 | 54.70 |
| TXN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 46.05 | 49.50 |
| TXN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 41.15 | 44.45 |
| TXN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 36.45 | 38.85 |
| TXN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 31.05 | 34.85 |
| TXN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 26.50 | 29.95 |
| TXN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 21.10 | 24.00 |
| TXN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 18.55 | 19.75 |
| TXN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 13.75 | 14.85 |
| TXN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 10.65 | 11.35 |
| TXN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.95 | 8.00 |
| TXN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 5.25 | 5.45 |
| TXN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.35 | 3.50 |
| TXN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.93 | 2.14 |
| TXN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.10 | 1.26 |
| TXN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.65 | 0.73 |
| TXN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.20 | 0.26 |
| TXN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.08 | 0.12 |
| TXN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.02 | 0.40 |
| TXN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.01 | 0.38 |
| TXN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.36 |
| TXN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.35 |
| TXN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.28 |
| TXN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.26 |
| TXN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.65 |
| TXN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
| TXN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| TXN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.12 |
| TXN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.34 |
| TXN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| TXN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.01 | 0.36 |
| TXN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.10 |
| TXN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.01 | 1.30 |
| TXN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.02 | 1.41 |
| TXN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.01 | 0.29 |
| TXN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.08 | 0.13 |
| TXN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.13 | 0.17 |
| TXN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.23 | 0.29 |
| TXN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.41 | 0.46 |
| TXN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.67 | 0.83 |
| TXN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.24 | 1.32 |
| TXN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.06 | 2.25 |
| TXN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.40 | 3.60 |
| TXN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 5.20 | 5.45 |
| TXN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 7.65 | 8.75 |
| TXN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 9.20 | 12.00 |
| TXN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 14.45 | 15.65 |
| TXN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 17.75 | 19.85 |
| TXN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 22.85 | 24.75 |
| TXN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 32.45 | 34.30 |
| TXN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 41.80 | 44.95 |
| TXN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 51.85 | 55.10 |
| TXN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 61.60 | 65.25 |
| TXN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 72.60 | 74.70 |
| TXN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 81.50 | 84.25 |
| TXN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 91.35 | 95.30 |
| TXN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 96.00 | 99.55 |
| TXN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 90.75 | 94.55 |
| TXN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 86.65 | 88.75 |
| TXN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 80.90 | 83.85 |
| TXN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 75.65 | 79.55 |
| TXN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 70.75 | 73.65 |
| TXN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 65.75 | 69.50 |
| TXN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 60.75 | 64.50 |
| TXN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 56.00 | 59.75 |
| TXN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 51.20 | 54.85 |
| TXN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 46.20 | 49.10 |
| TXN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 41.35 | 44.90 |
| TXN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 36.60 | 40.20 |
| TXN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 33.20 | 34.10 |
| TXN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 28.40 | 29.30 |
| TXN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 23.70 | 25.05 |
| TXN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 19.15 | 20.60 |
| TXN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 15.00 | 17.30 |
| TXN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 12.60 | 13.05 |
| TXN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 8.85 | 9.95 |
| TXN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 7.10 | 7.35 |
| TXN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 5.05 | 5.20 |
| TXN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 3.50 | 3.60 |
| TXN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 2.30 | 2.41 |
| TXN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.40 | 1.57 |
| TXN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.60 | 0.74 |
| TXN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.23 | 0.30 |
| TXN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.09 | 0.16 |
| TXN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.04 | 0.11 |
| TXN 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.41 |
| TXN 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.38 |
| TXN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 2.14 |
| TXN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.34 |
| TXN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.15 |
| TXN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.15 |
| TXN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.37 |
| TXN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.39 |
| TXN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.43 |
| TXN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.02 | 0.48 |
| TXN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.03 | 2.20 |
| TXN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.08 | 0.15 |
| TXN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.09 | 0.19 |
| TXN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.21 | 0.27 |
| TXN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.33 | 0.39 |
| TXN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.54 | 0.59 |
| TXN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.85 | 0.95 |
| TXN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.34 | 1.45 |
| TXN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.05 | 2.29 |
| TXN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 3.15 | 3.30 |
| TXN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 4.60 | 4.85 |
| TXN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 6.50 | 6.75 |
| TXN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 8.90 | 9.20 |
| TXN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 11.40 | 12.90 |
| TXN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 15.35 | 16.40 |
| TXN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 18.25 | 19.85 |
| TXN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 22.85 | 25.05 |
| TXN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 31.75 | 35.25 |
| TXN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 42.25 | 45.30 |
| TXN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 51.50 | 54.75 |
| TXN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 61.50 | 65.35 |
| TXN 240719P00250000 | P | Jul 19, 2024 | 250.0 | 71.40 | 75.15 |
| TXN 240719P00260000 | P | Jul 19, 2024 | 260.0 | 81.70 | 85.05 |
| TXN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 95.80 | 99.50 |
| TXN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 91.50 | 94.60 |
| TXN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 85.65 | 89.50 |
| TXN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 81.15 | 84.05 |
| TXN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 76.05 | 78.85 |
| TXN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 72.00 | 74.75 |
| TXN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 66.45 | 69.05 |
| TXN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 61.25 | 64.90 |
| TXN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 56.30 | 60.00 |
| TXN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 51.35 | 55.15 |
| TXN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 47.85 | 50.45 |
| TXN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 42.10 | 44.40 |
| TXN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 37.95 | 40.30 |
| TXN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 33.55 | 35.10 |
| TXN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 29.80 | 30.90 |
| TXN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 26.10 | 26.80 |
| TXN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 22.25 | 23.00 |
| TXN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 18.35 | 19.55 |
| TXN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 15.65 | 16.10 |
| TXN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 12.90 | 13.20 |
| TXN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 10.35 | 10.60 |
| TXN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 8.10 | 8.45 |
| TXN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 6.40 | 6.60 |
| TXN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 4.90 | 5.10 |
| TXN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.70 | 3.90 |
| TXN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.88 | 2.13 |
| TXN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.02 | 1.18 |
| TXN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.52 | 0.63 |
| TXN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.25 | 0.36 |
| TXN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.11 | 0.22 |
| TXN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.04 | 0.16 |
| TXN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.16 |
| TXN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 2.16 |
| TXN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.43 |
| TXN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.01 | 0.48 |
| TXN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.03 | 0.54 |
| TXN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.07 | 0.23 |
| TXN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.01 | 0.23 |
| TXN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.20 | 0.29 |
| TXN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.29 | 0.37 |
| TXN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.38 | 0.50 |
| TXN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.60 | 0.68 |
| TXN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.70 | 0.94 |
| TXN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.20 | 1.32 |
| TXN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.71 | 1.82 |
| TXN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.30 | 2.52 |
| TXN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.00 | 3.40 |
| TXN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.30 | 4.50 |
| TXN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.65 | 5.90 |
| TXN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.30 | 7.60 |
| TXN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 9.50 | 9.70 |
| TXN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 11.90 | 12.15 |
| TXN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 14.45 | 15.75 |
| TXN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 17.70 | 19.85 |
| TXN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 20.95 | 23.10 |
| TXN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 25.05 | 25.75 |
| TXN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 32.65 | 34.90 |
| TXN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 41.70 | 45.55 |
| TXN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 51.65 | 55.35 |
| TXN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 61.50 | 65.10 |
| TXN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 71.65 | 75.25 |
| TXN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 81.55 | 85.25 |
| TXN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 101.75 | 104.60 |
| TXN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 96.05 | 99.45 |
| TXN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 90.70 | 94.45 |
| TXN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 86.25 | 89.50 |
| TXN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 80.80 | 84.25 |
| TXN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 76.10 | 78.95 |
| TXN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 71.15 | 74.80 |
| TXN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 66.50 | 70.05 |
| TXN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 61.95 | 64.90 |
| TXN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 57.00 | 60.45 |
| TXN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 52.60 | 55.85 |
| TXN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 47.40 | 49.60 |
| TXN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 43.45 | 45.15 |
| TXN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 39.10 | 40.75 |
| TXN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 35.55 | 36.10 |
| TXN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 31.20 | 32.00 |
| TXN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 27.30 | 28.00 |
| TXN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 22.95 | 24.30 |
| TXN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 20.20 | 21.25 |
| TXN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 16.40 | 17.45 |
| TXN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 13.40 | 14.60 |
| TXN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 11.70 | 12.00 |
| TXN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 9.55 | 9.95 |
| TXN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 7.60 | 7.85 |
| TXN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 6.00 | 6.25 |
| TXN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 4.70 | 4.85 |
| TXN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.75 | 2.89 |
| TXN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.58 | 1.73 |
| TXN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.87 | 1.08 |
| TXN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.49 | 0.57 |
| TXN 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.26 | 0.35 |
| TXN 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.14 | 0.23 |
| TXN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 2.16 |
| TXN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 2.17 |
| TXN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.01 | 2.18 |
| TXN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.02 | 0.50 |
| TXN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.03 | 0.25 |
| TXN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.05 | 0.27 |
| TXN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.13 | 0.22 |
| TXN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.19 | 0.28 |
| TXN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.28 | 0.36 |
| TXN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.41 | 0.48 |
| TXN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.57 | 0.65 |
| TXN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.80 | 0.89 |
| TXN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.02 | 1.22 |
| TXN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.55 | 1.67 |
| TXN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.11 | 2.25 |
| TXN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.82 | 2.98 |
| TXN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.65 | 3.95 |
| TXN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.85 | 5.15 |
| TXN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 6.30 | 6.60 |
| TXN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 8.15 | 8.40 |
| TXN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 10.20 | 10.50 |
| TXN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 12.60 | 13.05 |
| TXN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 14.60 | 15.70 |
| TXN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 18.45 | 19.80 |
| TXN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 21.45 | 23.95 |
| TXN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 25.35 | 27.10 |
| TXN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 33.90 | 34.65 |
| TXN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 41.60 | 45.45 |
| TXN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 51.45 | 55.05 |
| TXN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 61.55 | 65.35 |
| TXN 241018P00250000 | P | Oct 18, 2024 | 250.0 | 71.60 | 75.30 |
| TXN 241018P00260000 | P | Oct 18, 2024 | 260.0 | 82.20 | 85.20 |
| TXN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 95.90 | 99.60 |
| TXN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 90.60 | 94.45 |
| TXN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 85.75 | 89.65 |
| TXN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 81.25 | 84.50 |
| TXN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 76.10 | 79.50 |
| TXN 241220C00105000 | C | Dec 20, 2024 | 105.0 | 71.70 | 75.05 |
| TXN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 66.60 | 69.70 |
| TXN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 61.90 | 65.70 |
| TXN 241220C00120000 | C | Dec 20, 2024 | 120.0 | 57.25 | 60.30 |
| TXN 241220C00125000 | C | Dec 20, 2024 | 125.0 | 53.05 | 55.90 |
| TXN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 48.85 | 50.80 |
| TXN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 45.20 | 46.40 |
| TXN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 40.05 | 42.95 |
| TXN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 36.60 | 37.65 |
| TXN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 32.20 | 35.35 |
| TXN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 28.10 | 31.00 |
| TXN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 24.65 | 27.95 |
| TXN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 22.30 | 23.10 |
| TXN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 18.80 | 20.00 |
| TXN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 16.00 | 17.20 |
| TXN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 13.90 | 14.65 |
| TXN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 11.95 | 12.35 |
| TXN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 9.60 | 10.25 |
| TXN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 8.30 | 8.50 |
| TXN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.75 | 6.90 |
| TXN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.40 | 5.00 |
| TXN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.75 | 2.88 |
| TXN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.72 | 1.84 |
| TXN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.89 | 1.32 |
| TXN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.61 | 0.73 |
| TXN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.32 | 0.51 |
| TXN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.20 |
| TXN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 2.23 |
| TXN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.27 |
| TXN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.12 | 0.32 |
| TXN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.21 | 0.39 |
| TXN 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.31 | 0.48 |
| TXN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.45 | 0.62 |
| TXN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.65 | 0.80 |
| TXN 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.84 | 1.04 |
| TXN 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.19 | 1.32 |
| TXN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.53 | 1.73 |
| TXN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.02 | 2.26 |
| TXN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.62 | 2.94 |
| TXN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.50 | 3.75 |
| TXN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.45 | 4.70 |
| TXN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 5.60 | 5.85 |
| TXN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 6.55 | 7.20 |
| TXN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.50 | 8.75 |
| TXN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 9.85 | 10.60 |
| TXN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.40 | 12.70 |
| TXN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 14.75 | 15.50 |
| TXN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 17.40 | 18.20 |
| TXN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 18.95 | 20.95 |
| TXN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 23.30 | 24.00 |
| TXN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 26.45 | 29.00 |
| TXN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 34.75 | 35.50 |
| TXN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 42.75 | 44.45 |
| TXN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 52.30 | 55.20 |
| TXN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 61.45 | 64.95 |
| TXN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 72.30 | 75.30 |
| TXN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 81.60 | 85.20 |
| TXN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 100.60 | 104.45 |
| TXN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 96.25 | 99.55 |
| TXN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 91.25 | 94.60 |
| TXN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 85.90 | 89.55 |
| TXN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 80.95 | 84.60 |
| TXN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 76.20 | 79.35 |
| TXN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 71.60 | 75.25 |
| TXN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 66.75 | 69.95 |
| TXN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 62.55 | 65.60 |
| TXN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 57.80 | 60.00 |
| TXN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 53.95 | 55.90 |
| TXN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 49.45 | 51.20 |
| TXN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 44.70 | 47.35 |
| TXN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 42.00 | 43.30 |
| TXN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 36.95 | 40.20 |
| TXN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 33.15 | 35.55 |
| TXN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 29.60 | 32.15 |
| TXN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 26.10 | 28.95 |
| TXN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 22.90 | 24.25 |
| TXN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 19.35 | 21.90 |
| TXN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 17.90 | 18.35 |
| TXN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 15.10 | 15.70 |
| TXN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 13.15 | 13.40 |
| TXN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.05 | 11.30 |
| TXN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 9.20 | 9.45 |
| TXN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.55 | 7.90 |
| TXN 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.10 | 5.40 |
| TXN 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.15 | 3.60 |
| TXN 250117C00230000 | C | Jan 17, 2025 | 230.0 | 2.07 | 2.25 |
| TXN 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.23 | 1.47 |
| TXN 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.70 | 0.95 |
| TXN 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.49 | 0.63 |
| TXN 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.29 | 0.41 |
| TXN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.04 | 0.51 |
| TXN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.06 | 0.30 |
| TXN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 0.66 |
| TXN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.10 | 0.28 |
| TXN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.15 | 0.35 |
| TXN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.27 | 0.44 |
| TXN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.44 | 0.56 |
| TXN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.60 | 0.72 |
| TXN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.81 | 0.93 |
| TXN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.10 | 1.20 |
| TXN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.46 | 1.56 |
| TXN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.90 | 2.15 |
| TXN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.46 | 2.56 |
| TXN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.10 | 3.25 |
| TXN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.95 | 4.15 |
| TXN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.95 | 5.10 |
| TXN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 6.15 | 6.25 |
| TXN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 7.55 | 7.65 |
| TXN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 9.05 | 9.25 |
| TXN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 10.90 | 11.10 |
| TXN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 13.00 | 13.45 |
| TXN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 15.35 | 15.60 |
| TXN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 17.95 | 18.30 |
| TXN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 19.85 | 21.30 |
| TXN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 23.95 | 24.55 |
| TXN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 26.80 | 29.55 |
| TXN 250117P00210000 | P | Jan 17, 2025 | 210.0 | 33.40 | 36.20 |
| TXN 250117P00220000 | P | Jan 17, 2025 | 220.0 | 42.70 | 45.55 |
| TXN 250117P00230000 | P | Jan 17, 2025 | 230.0 | 51.60 | 55.30 |
| TXN 250117P00240000 | P | Jan 17, 2025 | 240.0 | 62.15 | 64.80 |
| TXN 250117P00250000 | P | Jan 17, 2025 | 250.0 | 71.45 | 74.80 |
| TXN 250117P00260000 | P | Jan 17, 2025 | 260.0 | 81.75 | 85.20 |
| TXN 250117P00270000 | P | Jan 17, 2025 | 270.0 | 91.50 | 95.30 |
| TXN 250321C00085000 | C | Mar 21, 2025 | 85.0 | 90.15 | 94.55 |
| TXN 250321C00090000 | C | Mar 21, 2025 | 90.0 | 85.80 | 89.90 |
| TXN 250321C00095000 | C | Mar 21, 2025 | 95.0 | 81.05 | 85.15 |
| TXN 250321C00100000 | C | Mar 21, 2025 | 100.0 | 76.05 | 80.50 |
| TXN 250321C00105000 | C | Mar 21, 2025 | 105.0 | 71.55 | 75.95 |
| TXN 250321C00110000 | C | Mar 21, 2025 | 110.0 | 67.05 | 71.35 |
| TXN 250321C00115000 | C | Mar 21, 2025 | 115.0 | 62.70 | 66.70 |
| TXN 250321C00120000 | C | Mar 21, 2025 | 120.0 | 59.55 | 62.20 |
| TXN 250321C00125000 | C | Mar 21, 2025 | 125.0 | 54.15 | 56.45 |
| TXN 250321C00130000 | C | Mar 21, 2025 | 130.0 | 50.45 | 53.20 |
| TXN 250321C00135000 | C | Mar 21, 2025 | 135.0 | 46.00 | 47.70 |
| TXN 250321C00140000 | C | Mar 21, 2025 | 140.0 | 42.90 | 44.75 |
| TXN 250321C00145000 | C | Mar 21, 2025 | 145.0 | 37.60 | 40.55 |
| TXN 250321C00150000 | C | Mar 21, 2025 | 150.0 | 34.40 | 36.55 |
| TXN 250321C00155000 | C | Mar 21, 2025 | 155.0 | 31.40 | 34.00 |
| TXN 250321C00160000 | C | Mar 21, 2025 | 160.0 | 26.90 | 30.20 |
| TXN 250321C00165000 | C | Mar 21, 2025 | 165.0 | 23.50 | 25.95 |
| TXN 250321C00170000 | C | Mar 21, 2025 | 170.0 | 20.50 | 23.75 |
| TXN 250321C00175000 | C | Mar 21, 2025 | 175.0 | 18.70 | 20.25 |
| TXN 250321C00180000 | C | Mar 21, 2025 | 180.0 | 16.40 | 17.75 |
| TXN 250321C00185000 | C | Mar 21, 2025 | 185.0 | 14.30 | 15.35 |
| TXN 250321C00190000 | C | Mar 21, 2025 | 190.0 | 11.80 | 13.35 |
| TXN 250321C00195000 | C | Mar 21, 2025 | 195.0 | 10.95 | 11.40 |
| TXN 250321C00200000 | C | Mar 21, 2025 | 200.0 | 8.95 | 9.70 |
| TXN 250321C00210000 | C | Mar 21, 2025 | 210.0 | 6.60 | 8.65 |
| TXN 250321C00220000 | C | Mar 21, 2025 | 220.0 | 4.40 | 5.65 |
| TXN 250321C00230000 | C | Mar 21, 2025 | 230.0 | 1.99 | 3.75 |
| TXN 250321C00240000 | C | Mar 21, 2025 | 240.0 | 1.15 | 2.73 |
| TXN 250321C00250000 | C | Mar 21, 2025 | 250.0 | 0.85 | 1.74 |
| TXN 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 2.41 |
| TXN 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.00 | 2.47 |
| TXN 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.00 | 2.59 |
| TXN 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.00 | 2.74 |
| TXN 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.00 | 2.95 |
| TXN 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.00 | 3.20 |
| TXN 250321P00115000 | P | Mar 21, 2025 | 115.0 | 0.82 | 1.95 |
| TXN 250321P00120000 | P | Mar 21, 2025 | 120.0 | 1.52 | 2.40 |
| TXN 250321P00125000 | P | Mar 21, 2025 | 125.0 | 1.81 | 2.30 |
| TXN 250321P00130000 | P | Mar 21, 2025 | 130.0 | 2.48 | 3.80 |
| TXN 250321P00135000 | P | Mar 21, 2025 | 135.0 | 3.20 | 5.00 |
| TXN 250321P00140000 | P | Mar 21, 2025 | 140.0 | 2.95 | 6.10 |
| TXN 250321P00145000 | P | Mar 21, 2025 | 145.0 | 4.95 | 5.30 |
| TXN 250321P00150000 | P | Mar 21, 2025 | 150.0 | 6.05 | 6.40 |
| TXN 250321P00155000 | P | Mar 21, 2025 | 155.0 | 6.85 | 7.65 |
| TXN 250321P00160000 | P | Mar 21, 2025 | 160.0 | 7.80 | 9.10 |
| TXN 250321P00165000 | P | Mar 21, 2025 | 165.0 | 10.00 | 10.80 |
| TXN 250321P00170000 | P | Mar 21, 2025 | 170.0 | 11.55 | 12.70 |
| TXN 250321P00175000 | P | Mar 21, 2025 | 175.0 | 13.40 | 14.80 |
| TXN 250321P00180000 | P | Mar 21, 2025 | 180.0 | 15.80 | 17.20 |
| TXN 250321P00185000 | P | Mar 21, 2025 | 185.0 | 19.25 | 20.35 |
| TXN 250321P00190000 | P | Mar 21, 2025 | 190.0 | 20.55 | 24.05 |
| TXN 250321P00195000 | P | Mar 21, 2025 | 195.0 | 24.15 | 27.80 |
| TXN 250321P00200000 | P | Mar 21, 2025 | 200.0 | 27.40 | 29.10 |
| TXN 250321P00210000 | P | Mar 21, 2025 | 210.0 | 35.70 | 37.50 |
| TXN 250321P00220000 | P | Mar 21, 2025 | 220.0 | 44.10 | 45.75 |
| TXN 250321P00230000 | P | Mar 21, 2025 | 230.0 | 51.50 | 55.45 |
| TXN 250321P00240000 | P | Mar 21, 2025 | 240.0 | 61.05 | 65.75 |
| TXN 250321P00250000 | P | Mar 21, 2025 | 250.0 | 71.05 | 75.80 |
| TXN 250417C00075000 | C | Apr 17, 2025 | 75.0 | 100.15 | 104.85 |
| TXN 250417C00080000 | C | Apr 17, 2025 | 80.0 | 95.60 | 99.90 |
| TXN 250417C00085000 | C | Apr 17, 2025 | 85.0 | 90.10 | 94.95 |
| TXN 250417C00090000 | C | Apr 17, 2025 | 90.0 | 85.65 | 89.75 |
| TXN 250417C00095000 | C | Apr 17, 2025 | 95.0 | 81.00 | 85.35 |
| TXN 250417C00100000 | C | Apr 17, 2025 | 100.0 | 76.65 | 80.85 |
| TXN 250417C00105000 | C | Apr 17, 2025 | 105.0 | 71.80 | 76.20 |
| TXN 250417C00110000 | C | Apr 17, 2025 | 110.0 | 67.20 | 71.80 |
| TXN 250417C00115000 | C | Apr 17, 2025 | 115.0 | 63.30 | 66.90 |
| TXN 250417C00120000 | C | Apr 17, 2025 | 120.0 | 58.55 | 62.00 |
| TXN 250417C00125000 | C | Apr 17, 2025 | 125.0 | 54.45 | 58.35 |
| TXN 250417C00130000 | C | Apr 17, 2025 | 130.0 | 50.85 | 52.50 |
| TXN 250417C00135000 | C | Apr 17, 2025 | 135.0 | 47.60 | 48.50 |
| TXN 250417C00140000 | C | Apr 17, 2025 | 140.0 | 42.55 | 46.20 |
| TXN 250417C00145000 | C | Apr 17, 2025 | 145.0 | 39.90 | 40.65 |
| TXN 250417C00150000 | C | Apr 17, 2025 | 150.0 | 36.25 | 36.95 |
| TXN 250417C00155000 | C | Apr 17, 2025 | 155.0 | 32.75 | 35.35 |
| TXN 250417C00160000 | C | Apr 17, 2025 | 160.0 | 29.55 | 32.00 |
| TXN 250417C00165000 | C | Apr 17, 2025 | 165.0 | 26.35 | 27.30 |
| TXN 250417C00170000 | C | Apr 17, 2025 | 170.0 | 23.50 | 24.55 |
| TXN 250417C00175000 | C | Apr 17, 2025 | 175.0 | 20.85 | 21.25 |
| TXN 250417C00180000 | C | Apr 17, 2025 | 180.0 | 18.00 | 18.75 |
| TXN 250417C00185000 | C | Apr 17, 2025 | 185.0 | 14.25 | 16.40 |
| TXN 250417C00190000 | C | Apr 17, 2025 | 190.0 | 13.70 | 14.35 |
| TXN 250417C00195000 | C | Apr 17, 2025 | 195.0 | 11.75 | 12.40 |
| TXN 250417C00200000 | C | Apr 17, 2025 | 200.0 | 10.25 | 11.30 |
| TXN 250417C00210000 | C | Apr 17, 2025 | 210.0 | 5.45 | 7.95 |
| TXN 250417C00220000 | C | Apr 17, 2025 | 220.0 | 5.10 | 5.75 |
| TXN 250417C00230000 | C | Apr 17, 2025 | 230.0 | 2.96 | 5.65 |
| TXN 250417C00240000 | C | Apr 17, 2025 | 240.0 | 1.87 | 2.86 |
| TXN 250417C00250000 | C | Apr 17, 2025 | 250.0 | 1.53 | 1.84 |
| TXN 250417C00260000 | C | Apr 17, 2025 | 260.0 | 0.70 | 1.79 |
| TXN 250417P00075000 | P | Apr 17, 2025 | 75.0 | 0.17 | 2.28 |
| TXN 250417P00080000 | P | Apr 17, 2025 | 80.0 | 0.00 | 2.35 |
| TXN 250417P00085000 | P | Apr 17, 2025 | 85.0 | 0.01 | 2.48 |
| TXN 250417P00090000 | P | Apr 17, 2025 | 90.0 | 0.00 | 2.54 |
| TXN 250417P00095000 | P | Apr 17, 2025 | 95.0 | 0.00 | 2.69 |
| TXN 250417P00100000 | P | Apr 17, 2025 | 100.0 | 0.20 | 2.85 |
| TXN 250417P00105000 | P | Apr 17, 2025 | 105.0 | 0.01 | 3.10 |
| TXN 250417P00110000 | P | Apr 17, 2025 | 110.0 | 0.20 | 3.35 |
| TXN 250417P00115000 | P | Apr 17, 2025 | 115.0 | 1.46 | 1.84 |
| TXN 250417P00120000 | P | Apr 17, 2025 | 120.0 | 1.81 | 2.26 |
| TXN 250417P00125000 | P | Apr 17, 2025 | 125.0 | 2.33 | 4.30 |
| TXN 250417P00130000 | P | Apr 17, 2025 | 130.0 | 2.82 | 3.15 |
| TXN 250417P00135000 | P | Apr 17, 2025 | 135.0 | 2.94 | 4.55 |
| TXN 250417P00140000 | P | Apr 17, 2025 | 140.0 | 3.15 | 4.70 |
| TXN 250417P00145000 | P | Apr 17, 2025 | 145.0 | 3.55 | 5.70 |
| TXN 250417P00150000 | P | Apr 17, 2025 | 150.0 | 4.75 | 6.80 |
| TXN 250417P00155000 | P | Apr 17, 2025 | 155.0 | 7.80 | 8.10 |
| TXN 250417P00160000 | P | Apr 17, 2025 | 160.0 | 7.50 | 9.65 |
| TXN 250417P00165000 | P | Apr 17, 2025 | 165.0 | 10.90 | 11.30 |
| TXN 250417P00170000 | P | Apr 17, 2025 | 170.0 | 12.10 | 13.25 |
| TXN 250417P00175000 | P | Apr 17, 2025 | 175.0 | 14.90 | 15.35 |
| TXN 250417P00180000 | P | Apr 17, 2025 | 180.0 | 17.25 | 17.75 |
| TXN 250417P00185000 | P | Apr 17, 2025 | 185.0 | 19.75 | 20.30 |
| TXN 250417P00190000 | P | Apr 17, 2025 | 190.0 | 21.70 | 24.00 |
| TXN 250417P00195000 | P | Apr 17, 2025 | 195.0 | 24.15 | 26.15 |
| TXN 250417P00200000 | P | Apr 17, 2025 | 200.0 | 26.90 | 29.45 |
| TXN 250417P00210000 | P | Apr 17, 2025 | 210.0 | 35.95 | 37.90 |
| TXN 250417P00220000 | P | Apr 17, 2025 | 220.0 | 44.20 | 44.95 |
| TXN 250417P00230000 | P | Apr 17, 2025 | 230.0 | 51.75 | 55.35 |
| TXN 250417P00240000 | P | Apr 17, 2025 | 240.0 | 61.05 | 65.95 |
| TXN 250417P00250000 | P | Apr 17, 2025 | 250.0 | 71.05 | 75.95 |
| TXN 250417P00260000 | P | Apr 17, 2025 | 260.0 | 81.05 | 85.95 |
| TXN 250620C00075000 | C | Jun 20, 2025 | 75.0 | 101.35 | 104.80 |
| TXN 250620C00080000 | C | Jun 20, 2025 | 80.0 | 95.90 | 99.95 |
| TXN 250620C00085000 | C | Jun 20, 2025 | 85.0 | 90.60 | 94.95 |
| TXN 250620C00090000 | C | Jun 20, 2025 | 90.0 | 85.50 | 90.45 |
| TXN 250620C00095000 | C | Jun 20, 2025 | 95.0 | 81.00 | 86.00 |
| TXN 250620C00100000 | C | Jun 20, 2025 | 100.0 | 76.50 | 81.00 |
| TXN 250620C00105000 | C | Jun 20, 2025 | 105.0 | 72.00 | 76.50 |
| TXN 250620C00110000 | C | Jun 20, 2025 | 110.0 | 68.25 | 72.05 |
| TXN 250620C00115000 | C | Jun 20, 2025 | 115.0 | 63.10 | 67.75 |
| TXN 250620C00120000 | C | Jun 20, 2025 | 120.0 | 59.05 | 62.75 |
| TXN 250620C00125000 | C | Jun 20, 2025 | 125.0 | 55.20 | 58.80 |
| TXN 250620C00130000 | C | Jun 20, 2025 | 130.0 | 52.45 | 53.40 |
| TXN 250620C00135000 | C | Jun 20, 2025 | 135.0 | 47.75 | 49.40 |
| TXN 250620C00140000 | C | Jun 20, 2025 | 140.0 | 44.65 | 46.15 |
| TXN 250620C00145000 | C | Jun 20, 2025 | 145.0 | 40.85 | 41.80 |
| TXN 250620C00150000 | C | Jun 20, 2025 | 150.0 | 37.40 | 38.30 |
| TXN 250620C00155000 | C | Jun 20, 2025 | 155.0 | 33.05 | 34.90 |
| TXN 250620C00160000 | C | Jun 20, 2025 | 160.0 | 29.10 | 31.60 |
| TXN 250620C00165000 | C | Jun 20, 2025 | 165.0 | 26.80 | 28.55 |
| TXN 250620C00170000 | C | Jun 20, 2025 | 170.0 | 23.25 | 25.65 |
| TXN 250620C00175000 | C | Jun 20, 2025 | 175.0 | 21.90 | 22.85 |
| TXN 250620C00180000 | C | Jun 20, 2025 | 180.0 | 19.55 | 20.40 |
| TXN 250620C00185000 | C | Jun 20, 2025 | 185.0 | 17.10 | 17.95 |
| TXN 250620C00190000 | C | Jun 20, 2025 | 190.0 | 15.20 | 15.95 |
| TXN 250620C00195000 | C | Jun 20, 2025 | 195.0 | 12.70 | 13.90 |
| TXN 250620C00200000 | C | Jun 20, 2025 | 200.0 | 11.40 | 12.15 |
| TXN 250620C00210000 | C | Jun 20, 2025 | 210.0 | 8.15 | 10.15 |
| TXN 250620C00220000 | C | Jun 20, 2025 | 220.0 | 6.10 | 6.80 |
| TXN 250620C00230000 | C | Jun 20, 2025 | 230.0 | 4.30 | 4.95 |
| TXN 250620C00240000 | C | Jun 20, 2025 | 240.0 | 2.81 | 3.60 |
| TXN 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.06 | 2.55 |
| TXN 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.51 | 2.22 |
| TXN 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 4.55 |
| TXN 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.05 | 4.65 |
| TXN 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.10 | 4.75 |
| TXN 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 4.90 |
| TXN 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 5.00 |
| TXN 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 2.00 |
| TXN 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 5.00 |
| TXN 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.96 | 2.73 |
| TXN 250620P00115000 | P | Jun 20, 2025 | 115.0 | 1.24 | 2.44 |
| TXN 250620P00120000 | P | Jun 20, 2025 | 120.0 | 1.45 | 2.81 |
| TXN 250620P00125000 | P | Jun 20, 2025 | 125.0 | 2.95 | 3.25 |
| TXN 250620P00130000 | P | Jun 20, 2025 | 130.0 | 3.60 | 3.95 |
| TXN 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.25 | 4.75 |
| TXN 250620P00140000 | P | Jun 20, 2025 | 140.0 | 5.25 | 5.65 |
| TXN 250620P00145000 | P | Jun 20, 2025 | 145.0 | 6.15 | 6.75 |
| TXN 250620P00150000 | P | Jun 20, 2025 | 150.0 | 7.30 | 7.95 |
| TXN 250620P00155000 | P | Jun 20, 2025 | 155.0 | 8.60 | 9.35 |
| TXN 250620P00160000 | P | Jun 20, 2025 | 160.0 | 9.60 | 10.85 |
| TXN 250620P00165000 | P | Jun 20, 2025 | 165.0 | 11.90 | 12.60 |
| TXN 250620P00170000 | P | Jun 20, 2025 | 170.0 | 13.50 | 14.55 |
| TXN 250620P00175000 | P | Jun 20, 2025 | 175.0 | 15.90 | 16.65 |
| TXN 250620P00180000 | P | Jun 20, 2025 | 180.0 | 18.25 | 20.20 |
| TXN 250620P00185000 | P | Jun 20, 2025 | 185.0 | 20.85 | 21.95 |
| TXN 250620P00190000 | P | Jun 20, 2025 | 190.0 | 23.25 | 24.50 |
| TXN 250620P00195000 | P | Jun 20, 2025 | 195.0 | 26.40 | 28.40 |
| TXN 250620P00200000 | P | Jun 20, 2025 | 200.0 | 29.35 | 31.95 |
| TXN 250620P00210000 | P | Jun 20, 2025 | 210.0 | 36.60 | 37.55 |
| TXN 250620P00220000 | P | Jun 20, 2025 | 220.0 | 44.05 | 45.45 |
| TXN 250620P00230000 | P | Jun 20, 2025 | 230.0 | 52.35 | 55.80 |
| TXN 250620P00240000 | P | Jun 20, 2025 | 240.0 | 61.10 | 65.90 |
| TXN 250620P00250000 | P | Jun 20, 2025 | 250.0 | 71.05 | 75.40 |
| TXN 250620P00260000 | P | Jun 20, 2025 | 260.0 | 81.10 | 85.95 |
| TXN 251017C00075000 | C | Oct 17, 2025 | 75.0 | 100.20 | 105.00 |
| TXN 251017C00080000 | C | Oct 17, 2025 | 80.0 | 95.00 | 99.90 |
| TXN 251017C00085000 | C | Oct 17, 2025 | 85.0 | 90.50 | 95.35 |
| TXN 251017C00090000 | C | Oct 17, 2025 | 90.0 | 86.00 | 90.45 |
| TXN 251017C00095000 | C | Oct 17, 2025 | 95.0 | 81.50 | 86.00 |
| TXN 251017C00100000 | C | Oct 17, 2025 | 100.0 | 77.00 | 81.45 |
| TXN 251017C00105000 | C | Oct 17, 2025 | 105.0 | 72.65 | 76.40 |
| TXN 251017C00110000 | C | Oct 17, 2025 | 110.0 | 68.55 | 72.15 |
| TXN 251017C00115000 | C | Oct 17, 2025 | 115.0 | 64.55 | 68.10 |
| TXN 251017C00120000 | C | Oct 17, 2025 | 120.0 | 60.10 | 64.35 |
| TXN 251017C00125000 | C | Oct 17, 2025 | 125.0 | 56.00 | 59.50 |
| TXN 251017C00130000 | C | Oct 17, 2025 | 130.0 | 54.10 | 57.10 |
| TXN 251017C00135000 | C | Oct 17, 2025 | 135.0 | 50.40 | 51.40 |
| TXN 251017C00140000 | C | Oct 17, 2025 | 140.0 | 46.70 | 47.90 |
| TXN 251017C00145000 | C | Oct 17, 2025 | 145.0 | 43.15 | 44.40 |
| TXN 251017C00150000 | C | Oct 17, 2025 | 150.0 | 39.60 | 40.95 |
| TXN 251017C00155000 | C | Oct 17, 2025 | 155.0 | 35.00 | 37.70 |
| TXN 251017C00160000 | C | Oct 17, 2025 | 160.0 | 33.80 | 34.60 |
| TXN 251017C00165000 | C | Oct 17, 2025 | 165.0 | 30.65 | 31.65 |
| TXN 251017C00170000 | C | Oct 17, 2025 | 170.0 | 27.85 | 28.80 |
| TXN 251017C00175000 | C | Oct 17, 2025 | 175.0 | 25.30 | 26.10 |
| TXN 251017C00180000 | C | Oct 17, 2025 | 180.0 | 22.90 | 23.65 |
| TXN 251017C00185000 | C | Oct 17, 2025 | 185.0 | 20.45 | 21.35 |
| TXN 251017C00190000 | C | Oct 17, 2025 | 190.0 | 18.60 | 19.20 |
| TXN 251017C00195000 | C | Oct 17, 2025 | 195.0 | 16.60 | 17.25 |
| TXN 251017C00200000 | C | Oct 17, 2025 | 200.0 | 14.80 | 15.40 |
| TXN 251017C00210000 | C | Oct 17, 2025 | 210.0 | 11.45 | 12.25 |
| TXN 251017C00220000 | C | Oct 17, 2025 | 220.0 | 8.85 | 9.50 |
| TXN 251017C00230000 | C | Oct 17, 2025 | 230.0 | 6.90 | 7.35 |
| TXN 251017C00240000 | C | Oct 17, 2025 | 240.0 | 5.05 | 5.55 |
| TXN 251017C00250000 | C | Oct 17, 2025 | 250.0 | 3.90 | 4.20 |
| TXN 251017C00260000 | C | Oct 17, 2025 | 260.0 | 2.29 | 3.20 |
| TXN 251017P00075000 | P | Oct 17, 2025 | 75.0 | 0.40 | 0.95 |
| TXN 251017P00080000 | P | Oct 17, 2025 | 80.0 | 0.35 | 1.10 |
| TXN 251017P00085000 | P | Oct 17, 2025 | 85.0 | 0.55 | 1.30 |
| TXN 251017P00090000 | P | Oct 17, 2025 | 90.0 | 0.80 | 1.55 |
| TXN 251017P00095000 | P | Oct 17, 2025 | 95.0 | 0.02 | 1.85 |
| TXN 251017P00100000 | P | Oct 17, 2025 | 100.0 | 0.02 | 1.89 |
| TXN 251017P00105000 | P | Oct 17, 2025 | 105.0 | 1.51 | 2.46 |
| TXN 251017P00110000 | P | Oct 17, 2025 | 110.0 | 1.78 | 2.58 |
| TXN 251017P00115000 | P | Oct 17, 2025 | 115.0 | 2.23 | 3.10 |
| TXN 251017P00120000 | P | Oct 17, 2025 | 120.0 | 2.78 | 3.75 |
| TXN 251017P00125000 | P | Oct 17, 2025 | 125.0 | 4.10 | 4.40 |
| TXN 251017P00130000 | P | Oct 17, 2025 | 130.0 | 4.90 | 5.25 |
| TXN 251017P00135000 | P | Oct 17, 2025 | 135.0 | 5.70 | 6.10 |
| TXN 251017P00140000 | P | Oct 17, 2025 | 140.0 | 6.80 | 7.15 |
| TXN 251017P00145000 | P | Oct 17, 2025 | 145.0 | 7.45 | 8.35 |
| TXN 251017P00150000 | P | Oct 17, 2025 | 150.0 | 8.70 | 9.70 |
| TXN 251017P00155000 | P | Oct 17, 2025 | 155.0 | 10.25 | 11.10 |
| TXN 251017P00160000 | P | Oct 17, 2025 | 160.0 | 10.35 | 12.80 |
| TXN 251017P00165000 | P | Oct 17, 2025 | 165.0 | 12.00 | 14.55 |
| TXN 251017P00170000 | P | Oct 17, 2025 | 170.0 | 15.65 | 17.55 |
| TXN 251017P00175000 | P | Oct 17, 2025 | 175.0 | 18.05 | 18.70 |
| TXN 251017P00180000 | P | Oct 17, 2025 | 180.0 | 20.35 | 21.05 |
| TXN 251017P00185000 | P | Oct 17, 2025 | 185.0 | 22.85 | 23.50 |
| TXN 251017P00190000 | P | Oct 17, 2025 | 190.0 | 25.40 | 26.25 |
| TXN 251017P00195000 | P | Oct 17, 2025 | 195.0 | 28.25 | 29.15 |
| TXN 251017P00200000 | P | Oct 17, 2025 | 200.0 | 31.05 | 32.20 |
| TXN 251017P00210000 | P | Oct 17, 2025 | 210.0 | 38.05 | 38.95 |
| TXN 251017P00220000 | P | Oct 17, 2025 | 220.0 | 44.10 | 46.45 |
| TXN 251017P00230000 | P | Oct 17, 2025 | 230.0 | 53.65 | 57.00 |
| TXN 251017P00240000 | P | Oct 17, 2025 | 240.0 | 61.10 | 65.35 |
| TXN 251017P00250000 | P | Oct 17, 2025 | 250.0 | 71.05 | 75.90 |
| TXN 251017P00260000 | P | Oct 17, 2025 | 260.0 | 81.05 | 85.95 |
| TXN 251219C00075000 | C | Dec 19, 2025 | 75.0 | 100.15 | 104.95 |
| TXN 251219C00080000 | C | Dec 19, 2025 | 80.0 | 95.00 | 99.95 |
| TXN 251219C00085000 | C | Dec 19, 2025 | 85.0 | 90.50 | 94.90 |
| TXN 251219C00090000 | C | Dec 19, 2025 | 90.0 | 86.00 | 90.50 |
| TXN 251219C00095000 | C | Dec 19, 2025 | 95.0 | 81.50 | 85.85 |
| TXN 251219C00100000 | C | Dec 19, 2025 | 100.0 | 77.00 | 81.50 |
| TXN 251219C00105000 | C | Dec 19, 2025 | 105.0 | 73.45 | 77.10 |
| TXN 251219C00110000 | C | Dec 19, 2025 | 110.0 | 69.00 | 73.15 |
| TXN 251219C00115000 | C | Dec 19, 2025 | 115.0 | 64.70 | 69.35 |
| TXN 251219C00120000 | C | Dec 19, 2025 | 120.0 | 60.50 | 65.45 |
| TXN 251219C00125000 | C | Dec 19, 2025 | 125.0 | 57.00 | 59.70 |
| TXN 251219C00130000 | C | Dec 19, 2025 | 130.0 | 54.80 | 55.95 |
| TXN 251219C00135000 | C | Dec 19, 2025 | 135.0 | 51.15 | 52.20 |
| TXN 251219C00140000 | C | Dec 19, 2025 | 140.0 | 47.55 | 48.65 |
| TXN 251219C00145000 | C | Dec 19, 2025 | 145.0 | 44.10 | 45.20 |
| TXN 251219C00150000 | C | Dec 19, 2025 | 150.0 | 40.80 | 41.95 |
| TXN 251219C00155000 | C | Dec 19, 2025 | 155.0 | 37.70 | 38.60 |
| TXN 251219C00160000 | C | Dec 19, 2025 | 160.0 | 33.00 | 35.65 |
| TXN 251219C00165000 | C | Dec 19, 2025 | 165.0 | 30.00 | 32.70 |
| TXN 251219C00170000 | C | Dec 19, 2025 | 170.0 | 28.75 | 30.00 |
| TXN 251219C00175000 | C | Dec 19, 2025 | 175.0 | 26.60 | 27.25 |
| TXN 251219C00180000 | C | Dec 19, 2025 | 180.0 | 23.70 | 24.85 |
| TXN 251219C00185000 | C | Dec 19, 2025 | 185.0 | 21.90 | 22.60 |
| TXN 251219C00190000 | C | Dec 19, 2025 | 190.0 | 19.80 | 20.45 |
| TXN 251219C00195000 | C | Dec 19, 2025 | 195.0 | 17.90 | 18.45 |
| TXN 251219C00200000 | C | Dec 19, 2025 | 200.0 | 14.15 | 16.60 |
| TXN 251219C00210000 | C | Dec 19, 2025 | 210.0 | 12.65 | 13.40 |
| TXN 251219C00220000 | C | Dec 19, 2025 | 220.0 | 10.15 | 10.65 |
| TXN 251219C00230000 | C | Dec 19, 2025 | 230.0 | 6.85 | 8.40 |
| TXN 251219C00240000 | C | Dec 19, 2025 | 240.0 | 6.15 | 6.55 |
| TXN 251219C00250000 | C | Dec 19, 2025 | 250.0 | 4.75 | 5.10 |
| TXN 251219C00260000 | C | Dec 19, 2025 | 260.0 | 3.60 | 3.95 |
| TXN 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.18 | 1.14 |
| TXN 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.29 | 1.32 |
| TXN 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.38 | 1.60 |
| TXN 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.01 | 1.90 |
| TXN 251219P00095000 | P | Dec 19, 2025 | 95.0 | 0.01 | 2.28 |
| TXN 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.42 | 2.12 |
| TXN 251219P00105000 | P | Dec 19, 2025 | 105.0 | 1.35 | 2.52 |
| TXN 251219P00110000 | P | Dec 19, 2025 | 110.0 | 2.64 | 3.05 |
| TXN 251219P00115000 | P | Dec 19, 2025 | 115.0 | 3.30 | 3.60 |
| TXN 251219P00120000 | P | Dec 19, 2025 | 120.0 | 3.70 | 4.30 |
| TXN 251219P00125000 | P | Dec 19, 2025 | 125.0 | 4.70 | 5.20 |
| TXN 251219P00130000 | P | Dec 19, 2025 | 130.0 | 5.55 | 5.95 |
| TXN 251219P00135000 | P | Dec 19, 2025 | 135.0 | 6.45 | 6.95 |
| TXN 251219P00140000 | P | Dec 19, 2025 | 140.0 | 5.55 | 8.00 |
| TXN 251219P00145000 | P | Dec 19, 2025 | 145.0 | 7.70 | 9.25 |
| TXN 251219P00150000 | P | Dec 19, 2025 | 150.0 | 10.15 | 10.60 |
| TXN 251219P00155000 | P | Dec 19, 2025 | 155.0 | 9.50 | 12.50 |
| TXN 251219P00160000 | P | Dec 19, 2025 | 160.0 | 11.00 | 15.95 |
| TXN 251219P00165000 | P | Dec 19, 2025 | 165.0 | 13.00 | 15.60 |
| TXN 251219P00170000 | P | Dec 19, 2025 | 170.0 | 15.00 | 17.55 |
| TXN 251219P00175000 | P | Dec 19, 2025 | 175.0 | 17.00 | 19.90 |
| TXN 251219P00180000 | P | Dec 19, 2025 | 180.0 | 21.35 | 21.95 |
| TXN 251219P00185000 | P | Dec 19, 2025 | 185.0 | 23.75 | 24.50 |
| TXN 251219P00190000 | P | Dec 19, 2025 | 190.0 | 24.50 | 27.10 |
| TXN 251219P00195000 | P | Dec 19, 2025 | 195.0 | 29.35 | 29.95 |
| TXN 251219P00200000 | P | Dec 19, 2025 | 200.0 | 31.70 | 33.10 |
| TXN 251219P00210000 | P | Dec 19, 2025 | 210.0 | 38.70 | 41.00 |
| TXN 251219P00220000 | P | Dec 19, 2025 | 220.0 | 45.55 | 47.05 |
| TXN 251219P00230000 | P | Dec 19, 2025 | 230.0 | 52.50 | 57.25 |
| TXN 251219P00240000 | P | Dec 19, 2025 | 240.0 | 61.55 | 65.95 |
| TXN 251219P00250000 | P | Dec 19, 2025 | 250.0 | 71.05 | 75.95 |
| TXN 251219P00260000 | P | Dec 19, 2025 | 260.0 | 81.05 | 85.95 |
| TXN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 100.15 | 104.95 |
| TXN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 95.00 | 99.90 |
| TXN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 90.50 | 95.45 |
| TXN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 86.00 | 90.95 |
| TXN 260116C00095000 | C | Jan 16, 2026 | 95.0 | 81.50 | 86.40 |
| TXN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 77.55 | 81.25 |
| TXN 260116C00105000 | C | Jan 16, 2026 | 105.0 | 73.15 | 77.00 |
| TXN 260116C00110000 | C | Jan 16, 2026 | 110.0 | 69.05 | 72.95 |
| TXN 260116C00115000 | C | Jan 16, 2026 | 115.0 | 65.05 | 69.45 |
| TXN 260116C00120000 | C | Jan 16, 2026 | 120.0 | 62.60 | 64.00 |
| TXN 260116C00125000 | C | Jan 16, 2026 | 125.0 | 57.00 | 60.10 |
| TXN 260116C00130000 | C | Jan 16, 2026 | 130.0 | 55.20 | 56.40 |
| TXN 260116C00135000 | C | Jan 16, 2026 | 135.0 | 51.65 | 52.70 |
| TXN 260116C00140000 | C | Jan 16, 2026 | 140.0 | 48.15 | 49.25 |
| TXN 260116C00145000 | C | Jan 16, 2026 | 145.0 | 44.80 | 45.85 |
| TXN 260116C00150000 | C | Jan 16, 2026 | 150.0 | 40.60 | 42.65 |
| TXN 260116C00155000 | C | Jan 16, 2026 | 155.0 | 38.35 | 39.55 |
| TXN 260116C00160000 | C | Jan 16, 2026 | 160.0 | 35.30 | 36.55 |
| TXN 260116C00165000 | C | Jan 16, 2026 | 165.0 | 32.45 | 34.15 |
| TXN 260116C00170000 | C | Jan 16, 2026 | 170.0 | 29.85 | 30.95 |
| TXN 260116C00175000 | C | Jan 16, 2026 | 175.0 | 27.25 | 28.15 |
| TXN 260116C00180000 | C | Jan 16, 2026 | 180.0 | 24.10 | 25.65 |
| TXN 260116C00185000 | C | Jan 16, 2026 | 185.0 | 22.50 | 23.40 |
| TXN 260116C00190000 | C | Jan 16, 2026 | 190.0 | 20.40 | 21.30 |
| TXN 260116C00195000 | C | Jan 16, 2026 | 195.0 | 18.35 | 19.25 |
| TXN 260116C00200000 | C | Jan 16, 2026 | 200.0 | 16.50 | 17.40 |
| TXN 260116C00210000 | C | Jan 16, 2026 | 210.0 | 13.20 | 14.15 |
| TXN 260116C00220000 | C | Jan 16, 2026 | 220.0 | 10.50 | 11.30 |
| TXN 260116C00230000 | C | Jan 16, 2026 | 230.0 | 8.35 | 8.95 |
| TXN 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.55 | 7.10 |
| TXN 260116C00250000 | C | Jan 16, 2026 | 250.0 | 5.10 | 5.50 |
| TXN 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.95 | 4.30 |
| TXN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.26 | 1.18 |
| TXN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.36 | 1.37 |
| TXN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.50 | 1.67 |
| TXN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.00 | 1.95 |
| TXN 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.40 | 2.35 |
| TXN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.62 | 2.27 |
| TXN 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.27 | 2.72 |
| TXN 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.99 | 3.25 |
| TXN 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.55 | 3.85 |
| TXN 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.00 | 4.55 |
| TXN 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.00 | 5.35 |
| TXN 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.85 | 6.25 |
| TXN 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.85 | 7.25 |
| TXN 260116P00140000 | P | Jan 16, 2026 | 140.0 | 7.25 | 8.35 |
| TXN 260116P00145000 | P | Jan 16, 2026 | 145.0 | 8.55 | 9.55 |
| TXN 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.70 | 10.95 |
| TXN 260116P00155000 | P | Jan 16, 2026 | 155.0 | 10.20 | 12.50 |
| TXN 260116P00160000 | P | Jan 16, 2026 | 160.0 | 12.85 | 14.15 |
| TXN 260116P00165000 | P | Jan 16, 2026 | 165.0 | 13.75 | 15.95 |
| TXN 260116P00170000 | P | Jan 16, 2026 | 170.0 | 17.15 | 17.95 |
| TXN 260116P00175000 | P | Jan 16, 2026 | 175.0 | 19.25 | 20.10 |
| TXN 260116P00180000 | P | Jan 16, 2026 | 180.0 | 21.55 | 22.35 |
| TXN 260116P00185000 | P | Jan 16, 2026 | 185.0 | 23.65 | 24.90 |
| TXN 260116P00190000 | P | Jan 16, 2026 | 190.0 | 26.60 | 27.50 |
| TXN 260116P00195000 | P | Jan 16, 2026 | 195.0 | 28.90 | 31.10 |
| TXN 260116P00200000 | P | Jan 16, 2026 | 200.0 | 32.40 | 34.00 |
| TXN 260116P00210000 | P | Jan 16, 2026 | 210.0 | 37.30 | 39.90 |
| TXN 260116P00220000 | P | Jan 16, 2026 | 220.0 | 44.90 | 49.50 |
| TXN 260116P00230000 | P | Jan 16, 2026 | 230.0 | 54.40 | 56.05 |
| TXN 260116P00240000 | P | Jan 16, 2026 | 240.0 | 62.55 | 65.75 |
| TXN 260116P00250000 | P | Jan 16, 2026 | 250.0 | 71.05 | 75.70 |
| TXN 260116P00260000 | P | Jan 16, 2026 | 260.0 | 81.05 | 85.95 |
OPRA data is delayed 15 minutes.