Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 180518C00020000 C May 18, 2018 20.0 23.60 24.60
UNFI 180518C00022500 C May 18, 2018 22.5 21.10 22.00
UNFI 180518C00025000 C May 18, 2018 25.0 18.70 19.20
UNFI 180518C00030000 C May 18, 2018 30.0 13.20 14.30
UNFI 180518C00035000 C May 18, 2018 35.0 8.90 9.70
UNFI 180518C00040000 C May 18, 2018 40.0 4.30 4.70
UNFI 180518C00045000 C May 18, 2018 45.0 1.10 1.30
UNFI 180518C00050000 C May 18, 2018 50.0 0.10 0.20
UNFI 180518C00055000 C May 18, 2018 55.0 0.00 0.05
UNFI 180518C00060000 C May 18, 2018 60.0 0.00 0.15
UNFI 180518P00020000 P May 18, 2018 20.0 0.00 0.20
UNFI 180518P00022500 P May 18, 2018 22.5 0.00 0.10
UNFI 180518P00025000 P May 18, 2018 25.0 0.00 0.10
UNFI 180518P00030000 P May 18, 2018 30.0 0.00 0.10
UNFI 180518P00035000 P May 18, 2018 35.0 0.05 0.20
UNFI 180518P00040000 P May 18, 2018 40.0 0.45 0.60
UNFI 180518P00045000 P May 18, 2018 45.0 2.10 2.30
UNFI 180518P00050000 P May 18, 2018 50.0 6.00 6.50
UNFI 180518P00055000 P May 18, 2018 55.0 10.60 11.50
UNFI 180518P00060000 P May 18, 2018 60.0 15.40 16.50
UNFI 180817C00030000 C Aug 17, 2018 30.0 13.70 14.80
UNFI 180817C00035000 C Aug 17, 2018 35.0 9.50 10.60
UNFI 180817C00040000 C Aug 17, 2018 40.0 5.90 6.30
UNFI 180817C00045000 C Aug 17, 2018 45.0 3.00 3.40
UNFI 180817C00050000 C Aug 17, 2018 50.0 1.30 1.65
UNFI 180817C00055000 C Aug 17, 2018 55.0 0.50 0.75
UNFI 180817C00060000 C Aug 17, 2018 60.0 0.15 0.30
UNFI 180817C00065000 C Aug 17, 2018 65.0 0.00 0.15
UNFI 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
UNFI 180817C00075000 C Aug 17, 2018 75.0 0.00 0.15
UNFI 180817P00030000 P Aug 17, 2018 30.0 0.25 0.50
UNFI 180817P00035000 P Aug 17, 2018 35.0 0.65 1.00
UNFI 180817P00040000 P Aug 17, 2018 40.0 1.75 2.10
UNFI 180817P00045000 P Aug 17, 2018 45.0 3.70 4.20
UNFI 180817P00050000 P Aug 17, 2018 50.0 6.90 7.50
UNFI 180817P00055000 P Aug 17, 2018 55.0 11.30 11.60
UNFI 180817P00060000 P Aug 17, 2018 60.0 14.20 16.50
UNFI 180817P00065000 P Aug 17, 2018 65.0 20.10 22.00
UNFI 180817P00070000 P Aug 17, 2018 70.0 25.20 26.50
UNFI 180817P00075000 P Aug 17, 2018 75.0 30.10 31.80
UNFI 181116C00022500 C Nov 16, 2018 22.5 20.70 22.40
UNFI 181116C00025000 C Nov 16, 2018 25.0 18.50 20.30
UNFI 181116C00030000 C Nov 16, 2018 30.0 14.20 15.40
UNFI 181116C00035000 C Nov 16, 2018 35.0 10.60 11.40
UNFI 181116C00040000 C Nov 16, 2018 40.0 7.00 7.50
UNFI 181116C00045000 C Nov 16, 2018 45.0 4.40 5.30
UNFI 181116C00050000 C Nov 16, 2018 50.0 2.55 2.80
UNFI 181116C00055000 C Nov 16, 2018 55.0 1.35 1.60
UNFI 181116C00060000 C Nov 16, 2018 60.0 0.65 0.90
UNFI 181116C00065000 C Nov 16, 2018 65.0 0.30 0.50
UNFI 181116P00022500 P Nov 16, 2018 22.5 0.15 0.30
UNFI 181116P00025000 P Nov 16, 2018 25.0 0.20 0.40
UNFI 181116P00030000 P Nov 16, 2018 30.0 0.55 0.80
UNFI 181116P00035000 P Nov 16, 2018 35.0 1.30 1.65
UNFI 181116P00040000 P Nov 16, 2018 40.0 2.70 3.10
UNFI 181116P00045000 P Nov 16, 2018 45.0 4.90 5.30
UNFI 181116P00050000 P Nov 16, 2018 50.0 7.80 8.40
UNFI 181116P00055000 P Nov 16, 2018 55.0 11.70 12.20
UNFI 181116P00060000 P Nov 16, 2018 60.0 16.20 16.60
UNFI 181116P00065000 P Nov 16, 2018 65.0 19.90 21.60
OPRA data is delayed 15 minutes.