Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

United Natural Foods (UNFI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 150320C00040000 C 03/20/15 40.0 40.90 45.50
UNFI 150320C00045000 C 03/20/15 45.0 35.90 40.50
UNFI 150320C00050000 C 03/20/15 50.0 31.40 35.60
UNFI 150320C00055000 C 03/20/15 55.0 26.50 30.60
UNFI 150320C00060000 C 03/20/15 60.0 21.50 25.60
UNFI 150320C00065000 C 03/20/15 65.0 16.50 20.50
UNFI 150320C00070000 C 03/20/15 70.0 11.60 15.60
UNFI 150320C00075000 C 03/20/15 75.0 6.90 10.40
UNFI 150320C00080000 C 03/20/15 80.0 4.10 6.30
UNFI 150320C00085000 C 03/20/15 85.0 1.50 2.15
UNFI 150320C00090000 C 03/20/15 90.0 0.30 1.20
UNFI 150320C00095000 C 03/20/15 95.0 0.00 0.50
UNFI 150320C00100000 C 03/20/15 100.0 0.00 0.50
UNFI 150320C00105000 C 03/20/15 105.0 0.00 1.00
UNFI 150320C00110000 C 03/20/15 110.0 0.00 1.00
UNFI 150320P00040000 P 03/20/15 40.0 0.00 0.50
UNFI 150320P00045000 P 03/20/15 45.0 0.00 0.50
UNFI 150320P00050000 P 03/20/15 50.0 0.00 1.00
UNFI 150320P00055000 P 03/20/15 55.0 0.00 0.50
UNFI 150320P00060000 P 03/20/15 60.0 0.00 1.00
UNFI 150320P00065000 P 03/20/15 65.0 0.00 0.50
UNFI 150320P00070000 P 03/20/15 70.0 0.00 0.50
UNFI 150320P00075000 P 03/20/15 75.0 0.15 0.65
UNFI 150320P00080000 P 03/20/15 80.0 1.00 1.60
UNFI 150320P00085000 P 03/20/15 85.0 3.10 3.80
UNFI 150320P00090000 P 03/20/15 90.0 6.10 9.00
UNFI 150320P00095000 P 03/20/15 95.0 10.00 13.00
UNFI 150320P00100000 P 03/20/15 100.0 14.50 18.70
UNFI 150320P00105000 P 03/20/15 105.0 19.50 23.60
UNFI 150320P00110000 P 03/20/15 110.0 24.50 28.60
UNFI 150417C00045000 C 04/17/15 45.0 37.10 39.60
UNFI 150417C00050000 C 04/17/15 50.0 31.00 35.50
UNFI 150417C00055000 C 04/17/15 55.0 27.40 29.60
UNFI 150417C00060000 C 04/17/15 60.0 21.30 25.60
UNFI 150417C00065000 C 04/17/15 65.0 16.40 20.60
UNFI 150417C00070000 C 04/17/15 70.0 11.80 15.80
UNFI 150417C00075000 C 04/17/15 75.0 6.90 10.50
UNFI 150417C00080000 C 04/17/15 80.0 4.70 6.20
UNFI 150417C00085000 C 04/17/15 85.0 2.15 2.55
UNFI 150417C00090000 C 04/17/15 90.0 0.70 3.50
UNFI 150417C00095000 C 04/17/15 95.0 0.05 0.55
UNFI 150417C00100000 C 04/17/15 100.0 0.00 0.50
UNFI 150417C00105000 C 04/17/15 105.0 0.00 0.50
UNFI 150417C00110000 C 04/17/15 110.0 0.00 1.00
UNFI 150417C00115000 C 04/17/15 115.0 0.00 4.80
UNFI 150417P00045000 P 04/17/15 45.0 0.00 1.00
UNFI 150417P00050000 P 04/17/15 50.0 0.00 1.00
UNFI 150417P00055000 P 04/17/15 55.0 0.00 1.00
UNFI 150417P00060000 P 04/17/15 60.0 0.00 0.50
UNFI 150417P00065000 P 04/17/15 65.0 0.00 0.50
UNFI 150417P00070000 P 04/17/15 70.0 0.05 0.55
UNFI 150417P00075000 P 04/17/15 75.0 0.55 4.40
UNFI 150417P00080000 P 04/17/15 80.0 1.55 2.10
UNFI 150417P00085000 P 04/17/15 85.0 3.70 4.30
UNFI 150417P00090000 P 04/17/15 90.0 6.60 9.20
UNFI 150417P00095000 P 04/17/15 95.0 9.80 13.90
UNFI 150417P00100000 P 04/17/15 100.0 14.60 18.90
UNFI 150417P00105000 P 04/17/15 105.0 19.70 23.80
UNFI 150417P00110000 P 04/17/15 110.0 24.50 29.10
UNFI 150417P00115000 P 04/17/15 115.0 29.50 33.70
UNFI 150515C00035000 C 05/15/15 35.0 45.90 50.40
UNFI 150515C00040000 C 05/15/15 40.0 41.40 45.40
UNFI 150515C00045000 C 05/15/15 45.0 36.70 40.00
UNFI 150515C00050000 C 05/15/15 50.0 31.40 35.50
UNFI 150515C00055000 C 05/15/15 55.0 26.40 30.50
UNFI 150515C00060000 C 05/15/15 60.0 22.50 24.70
UNFI 150515C00065000 C 05/15/15 65.0 17.00 20.60
UNFI 150515C00070000 C 05/15/15 70.0 12.20 15.80
UNFI 150515C00075000 C 05/15/15 75.0 7.90 11.40
UNFI 150515C00080000 C 05/15/15 80.0 5.40 6.00
UNFI 150515C00085000 C 05/15/15 85.0 2.70 3.00
UNFI 150515C00090000 C 05/15/15 90.0 1.15 1.60
UNFI 150515C00095000 C 05/15/15 95.0 0.30 0.80
UNFI 150515P00035000 P 05/15/15 35.0 0.00 0.50
UNFI 150515P00040000 P 05/15/15 40.0 0.00 0.50
UNFI 150515P00045000 P 05/15/15 45.0 0.00 0.50
UNFI 150515P00050000 P 05/15/15 50.0 0.00 0.50
UNFI 150515P00055000 P 05/15/15 55.0 0.00 0.50
UNFI 150515P00060000 P 05/15/15 60.0 0.00 0.50
UNFI 150515P00065000 P 05/15/15 65.0 0.00 0.50
UNFI 150515P00070000 P 05/15/15 70.0 0.00 0.70
UNFI 150515P00075000 P 05/15/15 75.0 0.90 1.30
UNFI 150515P00080000 P 05/15/15 80.0 2.00 2.70
UNFI 150515P00085000 P 05/15/15 85.0 4.30 4.80
UNFI 150515P00090000 P 05/15/15 90.0 6.90 8.50
UNFI 150515P00095000 P 05/15/15 95.0 11.10 13.10
UNFI 150821C00040000 C 08/21/15 40.0 41.40 45.50
UNFI 150821C00045000 C 08/21/15 45.0 36.40 40.50
UNFI 150821C00050000 C 08/21/15 50.0 31.40 35.20
UNFI 150821C00055000 C 08/21/15 55.0 26.50 30.30
UNFI 150821C00060000 C 08/21/15 60.0 21.90 25.60
UNFI 150821C00065000 C 08/21/15 65.0 17.10 21.00
UNFI 150821C00070000 C 08/21/15 70.0 13.30 16.20
UNFI 150821C00075000 C 08/21/15 75.0 9.10 13.00
UNFI 150821C00080000 C 08/21/15 80.0 7.10 8.30
UNFI 150821C00085000 C 08/21/15 85.0 4.30 5.80
UNFI 150821C00090000 C 08/21/15 90.0 2.50 3.80
UNFI 150821C00095000 C 08/21/15 95.0 1.35 2.55
UNFI 150821C00100000 C 08/21/15 100.0 0.00 2.40
UNFI 150821C00105000 C 08/21/15 105.0 0.30 1.60
UNFI 150821C00110000 C 08/21/15 110.0 0.05 1.35
UNFI 150821P00040000 P 08/21/15 40.0 0.00 1.35
UNFI 150821P00045000 P 08/21/15 45.0 0.00 1.35
UNFI 150821P00050000 P 08/21/15 50.0 0.00 1.35
UNFI 150821P00055000 P 08/21/15 55.0 0.00 1.35
UNFI 150821P00060000 P 08/21/15 60.0 0.00 1.45
UNFI 150821P00065000 P 08/21/15 65.0 0.00 1.85
UNFI 150821P00070000 P 08/21/15 70.0 0.45 1.75
UNFI 150821P00075000 P 08/21/15 75.0 1.90 2.80
UNFI 150821P00080000 P 08/21/15 80.0 3.40 4.50
UNFI 150821P00085000 P 08/21/15 85.0 5.80 7.00
UNFI 150821P00090000 P 08/21/15 90.0 9.10 10.40
UNFI 150821P00095000 P 08/21/15 95.0 11.30 15.40
UNFI 150821P00100000 P 08/21/15 100.0 15.50 19.50
UNFI 150821P00105000 P 08/21/15 105.0 20.50 23.60
UNFI 150821P00110000 P 08/21/15 110.0 24.70 28.80

OPRA data is delayed 15 minutes.