Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 161216C00022500 C 12/16/16 22.5 25.70 27.30
UNFI 161216C00025000 C 12/16/16 25.0 22.90 24.80
UNFI 161216C00030000 C 12/16/16 30.0 17.50 19.80
UNFI 161216C00035000 C 12/16/16 35.0 13.20 14.80
UNFI 161216C00040000 C 12/16/16 40.0 8.40 9.50
UNFI 161216C00045000 C 12/16/16 45.0 4.00 4.40
UNFI 161216C00050000 C 12/16/16 50.0 1.20 1.25
UNFI 161216C00055000 C 12/16/16 55.0 0.10 0.25
UNFI 161216C00060000 C 12/16/16 60.0 0.00 0.10
UNFI 161216P00022500 P 12/16/16 22.5 0.00 0.30
UNFI 161216P00025000 P 12/16/16 25.0 0.00 0.05
UNFI 161216P00030000 P 12/16/16 30.0 0.00 0.05
UNFI 161216P00035000 P 12/16/16 35.0 0.00 0.25
UNFI 161216P00040000 P 12/16/16 40.0 0.05 0.25
UNFI 161216P00045000 P 12/16/16 45.0 0.45 0.65
UNFI 161216P00050000 P 12/16/16 50.0 2.40 2.75
UNFI 161216P00055000 P 12/16/16 55.0 5.60 6.90
UNFI 161216P00060000 P 12/16/16 60.0 10.40 12.00
UNFI 170120C00025000 C 01/20/17 25.0 23.20 24.80
UNFI 170120C00030000 C 01/20/17 30.0 17.40 20.20
UNFI 170120C00035000 C 01/20/17 35.0 12.60 15.10
UNFI 170120C00040000 C 01/20/17 40.0 8.60 10.00
UNFI 170120C00045000 C 01/20/17 45.0 4.60 5.00
UNFI 170120C00050000 C 01/20/17 50.0 1.70 1.95
UNFI 170120C00055000 C 01/20/17 55.0 0.45 0.60
UNFI 170120C00060000 C 01/20/17 60.0 0.00 0.25
UNFI 170120C00065000 C 01/20/17 65.0 0.00 0.25
UNFI 170120C00070000 C 01/20/17 70.0 0.00 0.05
UNFI 170120P00025000 P 01/20/17 25.0 0.00 0.10
UNFI 170120P00030000 P 01/20/17 30.0 0.00 0.35
UNFI 170120P00035000 P 01/20/17 35.0 0.05 0.25
UNFI 170120P00040000 P 01/20/17 40.0 0.20 0.40
UNFI 170120P00045000 P 01/20/17 45.0 0.95 1.25
UNFI 170120P00050000 P 01/20/17 50.0 3.00 3.40
UNFI 170120P00055000 P 01/20/17 55.0 6.60 7.20
UNFI 170120P00060000 P 01/20/17 60.0 10.40 12.30
UNFI 170120P00065000 P 01/20/17 65.0 14.90 17.10
UNFI 170120P00070000 P 01/20/17 70.0 20.30 21.80
UNFI 170217C00022500 C 02/17/17 22.5 25.50 27.30
UNFI 170217C00025000 C 02/17/17 25.0 22.10 24.90
UNFI 170217C00030000 C 02/17/17 30.0 17.20 20.00
UNFI 170217C00035000 C 02/17/17 35.0 13.00 15.80
UNFI 170217C00040000 C 02/17/17 40.0 9.00 9.50
UNFI 170217C00045000 C 02/17/17 45.0 4.90 6.10
UNFI 170217C00050000 C 02/17/17 50.0 2.20 2.50
UNFI 170217C00055000 C 02/17/17 55.0 0.70 1.00
UNFI 170217C00060000 C 02/17/17 60.0 0.15 0.40
UNFI 170217C00065000 C 02/17/17 65.0 0.05 0.50
UNFI 170217P00022500 P 02/17/17 22.5 0.00 0.40
UNFI 170217P00025000 P 02/17/17 25.0 0.00 0.40
UNFI 170217P00030000 P 02/17/17 30.0 0.00 0.45
UNFI 170217P00035000 P 02/17/17 35.0 0.05 0.30
UNFI 170217P00040000 P 02/17/17 40.0 0.35 0.65
UNFI 170217P00045000 P 02/17/17 45.0 1.40 1.65
UNFI 170217P00050000 P 02/17/17 50.0 3.50 3.90
UNFI 170217P00055000 P 02/17/17 55.0 7.00 7.50
UNFI 170217P00060000 P 02/17/17 60.0 10.60 12.20
UNFI 170217P00065000 P 02/17/17 65.0 14.90 16.80
UNFI 170519C00020000 C 05/19/17 20.0 28.30 30.20
UNFI 170519C00022500 C 05/19/17 22.5 25.40 28.20
UNFI 170519C00025000 C 05/19/17 25.0 22.00 25.20
UNFI 170519C00030000 C 05/19/17 30.0 18.20 20.90
UNFI 170519C00035000 C 05/19/17 35.0 13.40 16.50
UNFI 170519C00040000 C 05/19/17 40.0 9.70 11.10
UNFI 170519C00045000 C 05/19/17 45.0 6.30 7.50
UNFI 170519C00050000 C 05/19/17 50.0 3.70 4.20
UNFI 170519C00055000 C 05/19/17 55.0 1.90 2.30
UNFI 170519P00020000 P 05/19/17 20.0 0.00 0.45
UNFI 170519P00022500 P 05/19/17 22.5 0.00 0.25
UNFI 170519P00025000 P 05/19/17 25.0 0.05 0.25
UNFI 170519P00030000 P 05/19/17 30.0 0.00 0.85
UNFI 170519P00035000 P 05/19/17 35.0 0.55 1.10
UNFI 170519P00040000 P 05/19/17 40.0 1.30 1.55
UNFI 170519P00045000 P 05/19/17 45.0 2.65 2.75
UNFI 170519P00050000 P 05/19/17 50.0 4.90 5.20
UNFI 170519P00055000 P 05/19/17 55.0 8.00 8.50

OPRA data is delayed 15 minutes.