Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

United Natural Foods (UNFI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 150515C00035000 C 05/15/15 35.0 34.20 38.20
UNFI 150515C00040000 C 05/15/15 40.0 28.60 33.20
UNFI 150515C00045000 C 05/15/15 45.0 24.20 28.20
UNFI 150515C00050000 C 05/15/15 50.0 18.50 23.30
UNFI 150515C00055000 C 05/15/15 55.0 14.40 17.40
UNFI 150515C00060000 C 05/15/15 60.0 9.00 13.00
UNFI 150515C00065000 C 05/15/15 65.0 5.40 7.20
UNFI 150515C00070000 C 05/15/15 70.0 1.90 2.15
UNFI 150515C00075000 C 05/15/15 75.0 0.25 0.40
UNFI 150515C00080000 C 05/15/15 80.0 0.00 0.20
UNFI 150515C00085000 C 05/15/15 85.0 0.00 0.80
UNFI 150515C00090000 C 05/15/15 90.0 0.00 0.55
UNFI 150515C00095000 C 05/15/15 95.0 0.00 0.85
UNFI 150515P00035000 P 05/15/15 35.0 0.00 0.50
UNFI 150515P00040000 P 05/15/15 40.0 0.00 0.50
UNFI 150515P00045000 P 05/15/15 45.0 0.00 0.50
UNFI 150515P00050000 P 05/15/15 50.0 0.00 0.50
UNFI 150515P00055000 P 05/15/15 55.0 0.00 0.85
UNFI 150515P00060000 P 05/15/15 60.0 0.00 0.50
UNFI 150515P00065000 P 05/15/15 65.0 0.15 0.50
UNFI 150515P00070000 P 05/15/15 70.0 1.10 1.30
UNFI 150515P00075000 P 05/15/15 75.0 3.60 4.80
UNFI 150515P00080000 P 05/15/15 80.0 6.90 10.90
UNFI 150515P00085000 P 05/15/15 85.0 11.80 15.90
UNFI 150515P00090000 P 05/15/15 90.0 17.10 20.90
UNFI 150515P00095000 P 05/15/15 95.0 22.20 25.90
UNFI 150619C00040000 C 06/19/15 40.0 29.30 33.30
UNFI 150619C00045000 C 06/19/15 45.0 23.90 28.20
UNFI 150619C00050000 C 06/19/15 50.0 19.10 23.10
UNFI 150619C00055000 C 06/19/15 55.0 14.40 17.30
UNFI 150619C00060000 C 06/19/15 60.0 9.50 13.50
UNFI 150619C00065000 C 06/19/15 65.0 6.40 7.80
UNFI 150619C00070000 C 06/19/15 70.0 3.30 3.70
UNFI 150619C00075000 C 06/19/15 75.0 1.15 1.60
UNFI 150619C00080000 C 06/19/15 80.0 0.20 0.65
UNFI 150619C00085000 C 06/19/15 85.0 0.00 0.90
UNFI 150619C00090000 C 06/19/15 90.0 0.00 0.85
UNFI 150619C00095000 C 06/19/15 95.0 0.00 0.50
UNFI 150619C00100000 C 06/19/15 100.0 0.00 0.50
UNFI 150619C00105000 C 06/19/15 105.0 0.00 0.50
UNFI 150619C00110000 C 06/19/15 110.0 0.00 4.90
UNFI 150619P00040000 P 06/19/15 40.0 0.00 0.85
UNFI 150619P00045000 P 06/19/15 45.0 0.00 0.90
UNFI 150619P00050000 P 06/19/15 50.0 0.00 0.45
UNFI 150619P00055000 P 06/19/15 55.0 0.00 0.50
UNFI 150619P00060000 P 06/19/15 60.0 0.10 0.60
UNFI 150619P00065000 P 06/19/15 65.0 0.75 1.15
UNFI 150619P00070000 P 06/19/15 70.0 2.15 2.65
UNFI 150619P00075000 P 06/19/15 75.0 5.00 5.60
UNFI 150619P00080000 P 06/19/15 80.0 8.50 10.00
UNFI 150619P00085000 P 06/19/15 85.0 12.00 16.20
UNFI 150619P00090000 P 06/19/15 90.0 17.40 20.50
UNFI 150619P00095000 P 06/19/15 95.0 21.90 26.10
UNFI 150619P00100000 P 06/19/15 100.0 26.80 31.10
UNFI 150619P00105000 P 06/19/15 105.0 31.90 36.50
UNFI 150619P00110000 P 06/19/15 110.0 36.90 41.40
UNFI 150821C00040000 C 08/21/15 40.0 30.10 32.00
UNFI 150821C00045000 C 08/21/15 45.0 23.80 28.40
UNFI 150821C00050000 C 08/21/15 50.0 19.70 22.50
UNFI 150821C00055000 C 08/21/15 55.0 14.50 18.60
UNFI 150821C00060000 C 08/21/15 60.0 10.80 12.80
UNFI 150821C00065000 C 08/21/15 65.0 7.30 8.10
UNFI 150821C00070000 C 08/21/15 70.0 4.40 4.90
UNFI 150821C00075000 C 08/21/15 75.0 2.15 2.70
UNFI 150821C00080000 C 08/21/15 80.0 0.95 1.35
UNFI 150821C00085000 C 08/21/15 85.0 0.00 1.60
UNFI 150821C00090000 C 08/21/15 90.0 0.00 0.80
UNFI 150821C00095000 C 08/21/15 95.0 0.00 1.10
UNFI 150821C00100000 C 08/21/15 100.0 0.00 0.70
UNFI 150821C00105000 C 08/21/15 105.0 0.00 0.65
UNFI 150821C00110000 C 08/21/15 110.0 0.00 0.50
UNFI 150821P00040000 P 08/21/15 40.0 0.00 1.10
UNFI 150821P00045000 P 08/21/15 45.0 0.00 1.10
UNFI 150821P00050000 P 08/21/15 50.0 0.00 1.40
UNFI 150821P00055000 P 08/21/15 55.0 0.00 1.20
UNFI 150821P00060000 P 08/21/15 60.0 0.25 1.10
UNFI 150821P00065000 P 08/21/15 65.0 1.55 2.00
UNFI 150821P00070000 P 08/21/15 70.0 3.10 3.70
UNFI 150821P00075000 P 08/21/15 75.0 6.00 6.80
UNFI 150821P00080000 P 08/21/15 80.0 9.20 10.60
UNFI 150821P00085000 P 08/21/15 85.0 13.00 16.00
UNFI 150821P00090000 P 08/21/15 90.0 17.20 21.00
UNFI 150821P00095000 P 08/21/15 95.0 21.90 26.30
UNFI 150821P00100000 P 08/21/15 100.0 26.80 31.50
UNFI 150821P00105000 P 08/21/15 105.0 32.60 35.30
UNFI 150821P00110000 P 08/21/15 110.0 37.80 40.10
UNFI 151120C00040000 C 11/20/15 40.0 29.40 33.40
UNFI 151120C00045000 C 11/20/15 45.0 24.60 28.50
UNFI 151120C00050000 C 11/20/15 50.0 19.40 23.70
UNFI 151120C00055000 C 11/20/15 55.0 15.10 18.90
UNFI 151120C00060000 C 11/20/15 60.0 10.70 14.30
UNFI 151120C00065000 C 11/20/15 65.0 6.80 10.50
UNFI 151120C00070000 C 11/20/15 70.0 5.60 6.30
UNFI 151120C00075000 C 11/20/15 75.0 3.20 3.90
UNFI 151120C00080000 C 11/20/15 80.0 1.75 2.30
UNFI 151120C00085000 C 11/20/15 85.0 0.00 4.00
UNFI 151120C00090000 C 11/20/15 90.0 0.00 2.25
UNFI 151120C00095000 C 11/20/15 95.0 0.10 0.60
UNFI 151120C00100000 C 11/20/15 100.0 0.00 1.80
UNFI 151120C00105000 C 11/20/15 105.0 0.00 1.30
UNFI 151120C00110000 C 11/20/15 110.0 0.00 1.30
UNFI 151120P00040000 P 11/20/15 40.0 0.00 1.75
UNFI 151120P00045000 P 11/20/15 45.0 0.05 1.30
UNFI 151120P00050000 P 11/20/15 50.0 0.00 4.50
UNFI 151120P00055000 P 11/20/15 55.0 0.00 4.70
UNFI 151120P00060000 P 11/20/15 60.0 0.00 2.30
UNFI 151120P00065000 P 11/20/15 65.0 2.25 2.80
UNFI 151120P00070000 P 11/20/15 70.0 4.30 5.10
UNFI 151120P00075000 P 11/20/15 75.0 6.90 8.00
UNFI 151120P00080000 P 11/20/15 80.0 10.10 12.00
UNFI 151120P00085000 P 11/20/15 85.0 14.10 16.10
UNFI 151120P00090000 P 11/20/15 90.0 17.50 21.30
UNFI 151120P00095000 P 11/20/15 95.0 22.20 26.00
UNFI 151120P00100000 P 11/20/15 100.0 27.10 30.90
UNFI 151120P00105000 P 11/20/15 105.0 32.00 36.30
UNFI 151120P00110000 P 11/20/15 110.0 36.90 40.80

OPRA data is delayed 15 minutes.