Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

United Natural Foods (UNFI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 141122C00035000 C 11/22/14 35.0 26.60 30.00
UNFI 141122C00040000 C 11/22/14 40.0 21.60 25.00
UNFI 141122C00045000 C 11/22/14 45.0 17.10 20.00
UNFI 141122C00050000 C 11/22/14 50.0 12.10 15.00
UNFI 141122C00055000 C 11/22/14 55.0 7.30 10.20
UNFI 141122C00060000 C 11/22/14 60.0 3.70 4.20
UNFI 141122C00065000 C 11/22/14 65.0 1.00 1.30
UNFI 141122C00070000 C 11/22/14 70.0 0.05 1.05
UNFI 141122C00075000 C 11/22/14 75.0 0.00 0.25
UNFI 141122C00080000 C 11/22/14 80.0 0.00 0.50
UNFI 141122C00085000 C 11/22/14 85.0 0.00 0.25
UNFI 141122C00090000 C 11/22/14 90.0 0.00 0.25
UNFI 141122C00095000 C 11/22/14 95.0 0.00 0.25
UNFI 141122C00100000 C 11/22/14 100.0 0.00 0.25
UNFI 141122C00105000 C 11/22/14 105.0 0.00 0.25
UNFI 141122P00035000 P 11/22/14 35.0 0.00 0.25
UNFI 141122P00040000 P 11/22/14 40.0 0.00 0.25
UNFI 141122P00045000 P 11/22/14 45.0 0.00 0.25
UNFI 141122P00050000 P 11/22/14 50.0 0.05 0.25
UNFI 141122P00055000 P 11/22/14 55.0 0.10 0.50
UNFI 141122P00060000 P 11/22/14 60.0 0.70 1.00
UNFI 141122P00065000 P 11/22/14 65.0 3.00 3.30
UNFI 141122P00070000 P 11/22/14 70.0 5.80 8.30
UNFI 141122P00075000 P 11/22/14 75.0 10.20 13.20
UNFI 141122P00080000 P 11/22/14 80.0 15.10 18.10
UNFI 141122P00085000 P 11/22/14 85.0 20.10 23.70
UNFI 141122P00090000 P 11/22/14 90.0 25.10 28.70
UNFI 141122P00095000 P 11/22/14 95.0 30.10 34.30
UNFI 141122P00100000 P 11/22/14 100.0 35.10 39.30
UNFI 141122P00105000 P 11/22/14 105.0 40.10 44.30
UNFI 141220C00035000 C 12/20/14 35.0 26.60 30.00
UNFI 141220C00040000 C 12/20/14 40.0 21.50 25.10
UNFI 141220C00045000 C 12/20/14 45.0 16.60 20.10
UNFI 141220C00050000 C 12/20/14 50.0 12.10 15.30
UNFI 141220C00055000 C 12/20/14 55.0 7.70 10.80
UNFI 141220C00060000 C 12/20/14 60.0 4.50 5.20
UNFI 141220C00065000 C 12/20/14 65.0 1.95 2.45
UNFI 141220C00070000 C 12/20/14 70.0 0.70 1.05
UNFI 141220C00075000 C 12/20/14 75.0 0.15 0.65
UNFI 141220C00080000 C 12/20/14 80.0 0.00 0.25
UNFI 141220C00085000 C 12/20/14 85.0 0.00 0.25
UNFI 141220C00090000 C 12/20/14 90.0 0.00 0.25
UNFI 141220C00095000 C 12/20/14 95.0 0.00 0.25
UNFI 141220P00035000 P 12/20/14 35.0 0.00 0.25
UNFI 141220P00040000 P 12/20/14 40.0 0.00 0.10
UNFI 141220P00045000 P 12/20/14 45.0 0.00 0.20
UNFI 141220P00050000 P 12/20/14 50.0 0.00 0.50
UNFI 141220P00055000 P 12/20/14 55.0 0.25 1.25
UNFI 141220P00060000 P 12/20/14 60.0 1.50 2.05
UNFI 141220P00065000 P 12/20/14 65.0 3.90 4.40
UNFI 141220P00070000 P 12/20/14 70.0 6.20 8.80
UNFI 141220P00075000 P 12/20/14 75.0 10.60 14.00
UNFI 141220P00080000 P 12/20/14 80.0 15.10 18.50
UNFI 141220P00085000 P 12/20/14 85.0 20.10 23.60
UNFI 141220P00090000 P 12/20/14 90.0 25.00 28.60
UNFI 141220P00095000 P 12/20/14 95.0 30.00 33.60
UNFI 150220C00035000 C 02/20/15 35.0 26.70 29.90
UNFI 150220C00040000 C 02/20/15 40.0 21.60 25.00
UNFI 150220C00045000 C 02/20/15 45.0 16.90 20.10
UNFI 150220C00050000 C 02/20/15 50.0 12.60 15.40
UNFI 150220C00055000 C 02/20/15 55.0 8.00 11.10
UNFI 150220C00060000 C 02/20/15 60.0 5.40 6.30
UNFI 150220C00065000 C 02/20/15 65.0 2.90 3.80
UNFI 150220C00070000 C 02/20/15 70.0 1.30 2.25
UNFI 150220C00075000 C 02/20/15 75.0 0.55 1.70
UNFI 150220C00080000 C 02/20/15 80.0 0.00 1.80
UNFI 150220C00085000 C 02/20/15 85.0 0.00 1.10
UNFI 150220C00090000 C 02/20/15 90.0 0.00 2.45
UNFI 150220C00095000 C 02/20/15 95.0 0.00 0.25
UNFI 150220P00035000 P 02/20/15 35.0 0.00 1.10
UNFI 150220P00040000 P 02/20/15 40.0 0.00 0.60
UNFI 150220P00045000 P 02/20/15 45.0 0.00 1.15
UNFI 150220P00050000 P 02/20/15 50.0 0.00 1.50
UNFI 150220P00055000 P 02/20/15 55.0 0.95 2.35
UNFI 150220P00060000 P 02/20/15 60.0 2.30 3.30
UNFI 150220P00065000 P 02/20/15 65.0 4.80 5.60
UNFI 150220P00070000 P 02/20/15 70.0 8.20 9.60
UNFI 150220P00075000 P 02/20/15 75.0 10.70 13.80
UNFI 150220P00080000 P 02/20/15 80.0 15.50 18.80
UNFI 150220P00085000 P 02/20/15 85.0 20.30 23.60
UNFI 150220P00090000 P 02/20/15 90.0 25.20 28.60
UNFI 150220P00095000 P 02/20/15 95.0 30.10 33.50
UNFI 150515C00035000 C 05/15/15 35.0 27.00 30.10
UNFI 150515C00040000 C 05/15/15 40.0 21.70 25.30
UNFI 150515C00045000 C 05/15/15 45.0 17.30 20.50
UNFI 150515C00050000 C 05/15/15 50.0 13.20 15.30
UNFI 150515C00055000 C 05/15/15 55.0 9.10 12.10
UNFI 150515C00060000 C 05/15/15 60.0 5.80 8.90
UNFI 150515C00065000 C 05/15/15 65.0 3.10 6.40
UNFI 150515C00070000 C 05/15/15 70.0 2.50 4.70
UNFI 150515C00075000 C 05/15/15 75.0 1.00 2.85
UNFI 150515C00080000 C 05/15/15 80.0 0.30 2.05
UNFI 150515C00085000 C 05/15/15 85.0 0.00 2.70
UNFI 150515C00090000 C 05/15/15 90.0 0.00 1.40
UNFI 150515C00095000 C 05/15/15 95.0 0.00 1.25
UNFI 150515P00035000 P 05/15/15 35.0 0.00 1.00
UNFI 150515P00040000 P 05/15/15 40.0 0.00 2.75
UNFI 150515P00045000 P 05/15/15 45.0 0.00 1.65
UNFI 150515P00050000 P 05/15/15 50.0 0.00 1.90
UNFI 150515P00055000 P 05/15/15 55.0 0.55 2.40
UNFI 150515P00060000 P 05/15/15 60.0 2.20 5.30
UNFI 150515P00065000 P 05/15/15 65.0 5.70 7.50
UNFI 150515P00070000 P 05/15/15 70.0 7.50 11.30
UNFI 150515P00075000 P 05/15/15 75.0 11.50 15.00
UNFI 150515P00080000 P 05/15/15 80.0 15.80 19.20
UNFI 150515P00085000 P 05/15/15 85.0 20.50 23.90
UNFI 150515P00090000 P 05/15/15 90.0 25.40 28.80
UNFI 150515P00095000 P 05/15/15 95.0 30.10 33.70

OPRA data is delayed 15 minutes.