Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

United Natural Foods (UNFI)
As of Mar 26 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 150417C00045000 C 04/17/15 45.0 26.20 30.20
UNFI 150417C00050000 C 04/17/15 50.0 20.90 25.40
UNFI 150417C00055000 C 04/17/15 55.0 15.90 20.40
UNFI 150417C00060000 C 04/17/15 60.0 11.10 15.40
UNFI 150417C00065000 C 04/17/15 65.0 6.40 9.50
UNFI 150417C00070000 C 04/17/15 70.0 3.30 4.50
UNFI 150417C00075000 C 04/17/15 75.0 0.80 1.20
UNFI 150417C00080000 C 04/17/15 80.0 0.00 0.50
UNFI 150417C00085000 C 04/17/15 85.0 0.00 0.40
UNFI 150417C00090000 C 04/17/15 90.0 0.00 2.30
UNFI 150417C00095000 C 04/17/15 95.0 0.00 1.85
UNFI 150417C00100000 C 04/17/15 100.0 0.00 1.85
UNFI 150417C00105000 C 04/17/15 105.0 0.00 1.40
UNFI 150417C00110000 C 04/17/15 110.0 0.00 1.85
UNFI 150417C00115000 C 04/17/15 115.0 0.00 1.40
UNFI 150417P00045000 P 04/17/15 45.0 0.00 1.40
UNFI 150417P00050000 P 04/17/15 50.0 0.00 1.40
UNFI 150417P00055000 P 04/17/15 55.0 0.00 1.40
UNFI 150417P00060000 P 04/17/15 60.0 0.00 0.50
UNFI 150417P00065000 P 04/17/15 65.0 0.00 0.50
UNFI 150417P00070000 P 04/17/15 70.0 0.50 0.85
UNFI 150417P00075000 P 04/17/15 75.0 2.55 3.20
UNFI 150417P00080000 P 04/17/15 80.0 5.40 8.90
UNFI 150417P00085000 P 04/17/15 85.0 9.80 14.00
UNFI 150417P00090000 P 04/17/15 90.0 14.90 18.90
UNFI 150417P00095000 P 04/17/15 95.0 19.70 24.10
UNFI 150417P00100000 P 04/17/15 100.0 24.70 29.10
UNFI 150417P00105000 P 04/17/15 105.0 29.70 34.10
UNFI 150417P00110000 P 04/17/15 110.0 34.40 39.00
UNFI 150417P00115000 P 04/17/15 115.0 39.30 43.90
UNFI 150515C00035000 C 05/15/15 35.0 36.30 40.20
UNFI 150515C00040000 C 05/15/15 40.0 30.90 35.30
UNFI 150515C00045000 C 05/15/15 45.0 26.30 30.20
UNFI 150515C00050000 C 05/15/15 50.0 21.00 25.40
UNFI 150515C00055000 C 05/15/15 55.0 16.20 20.30
UNFI 150515C00060000 C 05/15/15 60.0 11.20 15.50
UNFI 150515C00065000 C 05/15/15 65.0 8.10 9.50
UNFI 150515C00070000 C 05/15/15 70.0 4.30 4.70
UNFI 150515C00075000 C 05/15/15 75.0 1.45 1.85
UNFI 150515C00080000 C 05/15/15 80.0 0.20 0.70
UNFI 150515C00085000 C 05/15/15 85.0 0.00 0.50
UNFI 150515C00090000 C 05/15/15 90.0 0.00 0.50
UNFI 150515C00095000 C 05/15/15 95.0 0.00 1.20
UNFI 150515P00035000 P 05/15/15 35.0 0.00 1.30
UNFI 150515P00040000 P 05/15/15 40.0 0.00 1.30
UNFI 150515P00045000 P 05/15/15 45.0 0.00 1.40
UNFI 150515P00050000 P 05/15/15 50.0 0.00 0.55
UNFI 150515P00055000 P 05/15/15 55.0 0.00 0.50
UNFI 150515P00060000 P 05/15/15 60.0 0.00 0.50
UNFI 150515P00065000 P 05/15/15 65.0 0.30 0.80
UNFI 150515P00070000 P 05/15/15 70.0 1.15 1.40
UNFI 150515P00075000 P 05/15/15 75.0 3.10 3.50
UNFI 150515P00080000 P 05/15/15 80.0 6.70 8.70
UNFI 150515P00085000 P 05/15/15 85.0 10.00 14.10
UNFI 150515P00090000 P 05/15/15 90.0 14.70 19.00
UNFI 150515P00095000 P 05/15/15 95.0 19.90 23.90
UNFI 150821C00040000 C 08/21/15 40.0 32.70 34.40
UNFI 150821C00045000 C 08/21/15 45.0 26.40 30.30
UNFI 150821C00050000 C 08/21/15 50.0 21.20 25.40
UNFI 150821C00055000 C 08/21/15 55.0 16.50 20.70
UNFI 150821C00060000 C 08/21/15 60.0 13.50 15.90
UNFI 150821C00065000 C 08/21/15 65.0 7.90 11.90
UNFI 150821C00070000 C 08/21/15 70.0 6.00 6.90
UNFI 150821C00075000 C 08/21/15 75.0 3.20 4.20
UNFI 150821C00080000 C 08/21/15 80.0 1.60 2.45
UNFI 150821C00085000 C 08/21/15 85.0 0.75 1.45
UNFI 150821C00090000 C 08/21/15 90.0 0.00 2.80
UNFI 150821C00095000 C 08/21/15 95.0 0.00 1.20
UNFI 150821C00100000 C 08/21/15 100.0 0.00 0.50
UNFI 150821C00105000 C 08/21/15 105.0 0.00 0.50
UNFI 150821C00110000 C 08/21/15 110.0 0.00 0.75
UNFI 150821P00040000 P 08/21/15 40.0 0.00 1.45
UNFI 150821P00045000 P 08/21/15 45.0 0.00 0.50
UNFI 150821P00050000 P 08/21/15 50.0 0.00 0.50
UNFI 150821P00055000 P 08/21/15 55.0 0.00 1.35
UNFI 150821P00060000 P 08/21/15 60.0 0.65 3.60
UNFI 150821P00065000 P 08/21/15 65.0 1.30 1.95
UNFI 150821P00070000 P 08/21/15 70.0 2.70 3.50
UNFI 150821P00075000 P 08/21/15 75.0 5.00 5.80
UNFI 150821P00080000 P 08/21/15 80.0 8.30 9.00
UNFI 150821P00085000 P 08/21/15 85.0 12.00 14.60
UNFI 150821P00090000 P 08/21/15 90.0 15.70 19.20
UNFI 150821P00095000 P 08/21/15 95.0 19.90 24.20
UNFI 150821P00100000 P 08/21/15 100.0 24.70 29.00
UNFI 150821P00105000 P 08/21/15 105.0 29.70 34.00
UNFI 150821P00110000 P 08/21/15 110.0 34.90 38.80
UNFI 151120C00040000 C 11/20/15 40.0 32.70 35.20
UNFI 151120C00045000 C 11/20/15 45.0 26.50 30.80
UNFI 151120C00050000 C 11/20/15 50.0 21.70 26.00
UNFI 151120C00055000 C 11/20/15 55.0 17.20 21.70
UNFI 151120C00060000 C 11/20/15 60.0 13.90 16.90
UNFI 151120C00065000 C 11/20/15 65.0 10.10 12.50
UNFI 151120C00070000 C 11/20/15 70.0 7.00 8.70
UNFI 151120C00075000 C 11/20/15 75.0 3.20 5.30
UNFI 151120C00080000 C 11/20/15 80.0 2.70 5.50
UNFI 151120C00085000 C 11/20/15 85.0 1.10 2.85
UNFI 151120C00090000 C 11/20/15 90.0 0.25 4.10
UNFI 151120C00095000 C 11/20/15 95.0 0.00 1.60
UNFI 151120C00100000 C 11/20/15 100.0 0.00 1.30
UNFI 151120C00105000 C 11/20/15 105.0 0.00 0.50
UNFI 151120C00110000 C 11/20/15 110.0 0.00 0.50
UNFI 151120P00040000 P 11/20/15 40.0 0.00 0.50
UNFI 151120P00045000 P 11/20/15 45.0 0.00 1.15
UNFI 151120P00050000 P 11/20/15 50.0 0.15 2.30
UNFI 151120P00055000 P 11/20/15 55.0 0.70 1.20
UNFI 151120P00060000 P 11/20/15 60.0 0.75 2.30
UNFI 151120P00065000 P 11/20/15 65.0 1.80 3.50
UNFI 151120P00070000 P 11/20/15 70.0 3.90 5.20
UNFI 151120P00075000 P 11/20/15 75.0 4.60 8.90
UNFI 151120P00080000 P 11/20/15 80.0 9.30 10.70
UNFI 151120P00085000 P 11/20/15 85.0 12.10 15.70
UNFI 151120P00090000 P 11/20/15 90.0 17.20 19.80
UNFI 151120P00095000 P 11/20/15 95.0 21.50 24.40
UNFI 151120P00100000 P 11/20/15 100.0 24.90 29.30
UNFI 151120P00105000 P 11/20/15 105.0 29.70 34.00
UNFI 151120P00110000 P 11/20/15 110.0 34.90 38.80

OPRA data is delayed 15 minutes.