Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

United Natural Foods Inc (UNFI)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 170519C00020000 C 05/19/17 20.0 19.10 24.00
UNFI 170519C00022500 C 05/19/17 22.5 16.70 21.40
UNFI 170519C00025000 C 05/19/17 25.0 14.10 19.00
UNFI 170519C00030000 C 05/19/17 30.0 9.10 14.00
UNFI 170519C00035000 C 05/19/17 35.0 6.20 8.80
UNFI 170519C00040000 C 05/19/17 40.0 2.40 2.85
UNFI 170519C00045000 C 05/19/17 45.0 0.30 0.50
UNFI 170519C00050000 C 05/19/17 50.0 0.00 0.45
UNFI 170519C00055000 C 05/19/17 55.0 0.00 0.40
UNFI 170519P00020000 P 05/19/17 20.0 0.00 0.35
UNFI 170519P00022500 P 05/19/17 22.5 0.00 0.35
UNFI 170519P00025000 P 05/19/17 25.0 0.00 0.40
UNFI 170519P00030000 P 05/19/17 30.0 0.00 0.25
UNFI 170519P00035000 P 05/19/17 35.0 0.15 0.35
UNFI 170519P00040000 P 05/19/17 40.0 0.90 1.10
UNFI 170519P00045000 P 05/19/17 45.0 3.70 4.10
UNFI 170519P00050000 P 05/19/17 50.0 6.10 10.80
UNFI 170519P00055000 P 05/19/17 55.0 11.10 16.00
UNFI 170818C00025000 C 08/18/17 25.0 14.50 19.20
UNFI 170818C00030000 C 08/18/17 30.0 9.70 14.50
UNFI 170818C00035000 C 08/18/17 35.0 7.40 8.00
UNFI 170818C00040000 C 08/18/17 40.0 3.90 4.40
UNFI 170818C00045000 C 08/18/17 45.0 1.70 2.10
UNFI 170818C00050000 C 08/18/17 50.0 0.60 0.90
UNFI 170818C00055000 C 08/18/17 55.0 0.15 0.45
UNFI 170818C00060000 C 08/18/17 60.0 0.00 0.25
UNFI 170818C00065000 C 08/18/17 65.0 0.00 0.15
UNFI 170818C00070000 C 08/18/17 70.0 0.00 0.35
UNFI 170818P00025000 P 08/18/17 25.0 0.10 0.35
UNFI 170818P00030000 P 08/18/17 30.0 0.35 0.65
UNFI 170818P00035000 P 08/18/17 35.0 0.95 1.30
UNFI 170818P00040000 P 08/18/17 40.0 2.35 2.70
UNFI 170818P00045000 P 08/18/17 45.0 5.00 5.50
UNFI 170818P00050000 P 08/18/17 50.0 8.80 9.40
UNFI 170818P00055000 P 08/18/17 55.0 11.30 15.70
UNFI 170818P00060000 P 08/18/17 60.0 16.00 20.80
UNFI 170818P00065000 P 08/18/17 65.0 21.10 25.80
UNFI 170818P00070000 P 08/18/17 70.0 26.10 30.80
UNFI 171117C00022500 C 11/17/17 22.5 17.30 21.80
UNFI 171117C00025000 C 11/17/17 25.0 14.80 19.40
UNFI 171117C00030000 C 11/17/17 30.0 12.30 12.90
UNFI 171117C00035000 C 11/17/17 35.0 8.20 8.80
UNFI 171117C00040000 C 11/17/17 40.0 4.90 5.50
UNFI 171117C00045000 C 11/17/17 45.0 2.70 3.20
UNFI 171117C00050000 C 11/17/17 50.0 1.30 1.75
UNFI 171117C00055000 C 11/17/17 55.0 0.55 1.00
UNFI 171117C00060000 C 11/17/17 60.0 0.20 0.60
UNFI 171117C00065000 C 11/17/17 65.0 0.05 0.35
UNFI 171117P00022500 P 11/17/17 22.5 0.15 0.40
UNFI 171117P00025000 P 11/17/17 25.0 0.20 0.55
UNFI 171117P00030000 P 11/17/17 30.0 0.60 1.00
UNFI 171117P00035000 P 11/17/17 35.0 1.55 2.05
UNFI 171117P00040000 P 11/17/17 40.0 3.20 3.70
UNFI 171117P00045000 P 11/17/17 45.0 5.80 6.40
UNFI 171117P00050000 P 11/17/17 50.0 9.40 10.00
UNFI 171117P00055000 P 11/17/17 55.0 13.70 14.30
UNFI 171117P00060000 P 11/17/17 60.0 16.10 21.00
UNFI 171117P00065000 P 11/17/17 65.0 21.20 25.80

OPRA data is delayed 15 minutes.