Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Natural Foods Inc (UNFI)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 171215C00020000 C Dec 15, 2017 20.0 20.50 23.30
UNFI 171215C00022500 C Dec 15, 2017 22.5 18.40 20.20
UNFI 171215C00025000 C Dec 15, 2017 25.0 16.70 17.50
UNFI 171215C00030000 C Dec 15, 2017 30.0 12.00 12.40
UNFI 171215C00035000 C Dec 15, 2017 35.0 7.10 7.70
UNFI 171215C00040000 C Dec 15, 2017 40.0 3.20 3.40
UNFI 171215C00045000 C Dec 15, 2017 45.0 0.70 0.90
UNFI 171215C00050000 C Dec 15, 2017 50.0 0.05 0.15
UNFI 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
UNFI 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
UNFI 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
UNFI 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
UNFI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
UNFI 171215P00030000 P Dec 15, 2017 30.0 0.05 0.15
UNFI 171215P00035000 P Dec 15, 2017 35.0 0.30 0.40
UNFI 171215P00040000 P Dec 15, 2017 40.0 1.05 1.20
UNFI 171215P00045000 P Dec 15, 2017 45.0 3.50 3.80
UNFI 171215P00050000 P Dec 15, 2017 50.0 7.70 8.40
UNFI 171215P00055000 P Dec 15, 2017 55.0 12.60 13.20
UNFI 171215P00060000 P Dec 15, 2017 60.0 17.40 18.20
UNFI 180119C00020000 C Jan 19, 2018 20.0 19.70 24.50
UNFI 180119C00022500 C Jan 19, 2018 22.5 19.40 20.00
UNFI 180119C00025000 C Jan 19, 2018 25.0 16.90 17.70
UNFI 180119C00030000 C Jan 19, 2018 30.0 11.90 12.60
UNFI 180119C00035000 C Jan 19, 2018 35.0 7.70 8.10
UNFI 180119C00040000 C Jan 19, 2018 40.0 3.90 4.10
UNFI 180119C00045000 C Jan 19, 2018 45.0 1.05 1.50
UNFI 180119C00050000 C Jan 19, 2018 50.0 0.25 0.45
UNFI 180119C00055000 C Jan 19, 2018 55.0 0.00 0.15
UNFI 180119C00060000 C Jan 19, 2018 60.0 0.00 0.80
UNFI 180119P00020000 P Jan 19, 2018 20.0 0.00 4.90
UNFI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
UNFI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
UNFI 180119P00030000 P Jan 19, 2018 30.0 0.15 0.30
UNFI 180119P00035000 P Jan 19, 2018 35.0 0.55 0.70
UNFI 180119P00040000 P Jan 19, 2018 40.0 1.65 1.85
UNFI 180119P00045000 P Jan 19, 2018 45.0 4.00 4.30
UNFI 180119P00050000 P Jan 19, 2018 50.0 8.00 8.40
UNFI 180119P00055000 P Jan 19, 2018 55.0 12.70 14.10
UNFI 180119P00060000 P Jan 19, 2018 60.0 17.60 18.30
UNFI 180216C00020000 C Feb 16, 2018 20.0 19.90 23.70
UNFI 180216C00022500 C Feb 16, 2018 22.5 19.10 20.00
UNFI 180216C00025000 C Feb 16, 2018 25.0 16.70 17.70
UNFI 180216C00030000 C Feb 16, 2018 30.0 11.20 13.10
UNFI 180216C00035000 C Feb 16, 2018 35.0 7.90 8.30
UNFI 180216C00040000 C Feb 16, 2018 40.0 3.90 4.60
UNFI 180216C00045000 C Feb 16, 2018 45.0 1.65 2.00
UNFI 180216C00050000 C Feb 16, 2018 50.0 0.45 0.70
UNFI 180216C00055000 C Feb 16, 2018 55.0 0.00 0.35
UNFI 180216C00060000 C Feb 16, 2018 60.0 0.00 0.25
UNFI 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
UNFI 180216P00022500 P Feb 16, 2018 22.5 0.00 0.15
UNFI 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
UNFI 180216P00030000 P Feb 16, 2018 30.0 0.20 0.40
UNFI 180216P00035000 P Feb 16, 2018 35.0 0.75 0.95
UNFI 180216P00040000 P Feb 16, 2018 40.0 1.90 2.25
UNFI 180216P00045000 P Feb 16, 2018 45.0 4.30 4.70
UNFI 180216P00050000 P Feb 16, 2018 50.0 8.20 8.60
UNFI 180216P00055000 P Feb 16, 2018 55.0 12.00 13.40
UNFI 180216P00060000 P Feb 16, 2018 60.0 16.90 19.30
UNFI 180518C00020000 C May 18, 2018 20.0 22.20 23.00
UNFI 180518C00022500 C May 18, 2018 22.5 19.80 20.60
UNFI 180518C00025000 C May 18, 2018 25.0 17.50 18.20
UNFI 180518C00030000 C May 18, 2018 30.0 12.80 13.50
UNFI 180518C00035000 C May 18, 2018 35.0 8.90 9.60
UNFI 180518C00040000 C May 18, 2018 40.0 5.80 6.20
UNFI 180518C00045000 C May 18, 2018 45.0 3.20 3.70
UNFI 180518C00050000 C May 18, 2018 50.0 1.60 2.05
UNFI 180518C00055000 C May 18, 2018 55.0 0.80 1.15
UNFI 180518C00060000 C May 18, 2018 60.0 0.30 0.65
UNFI 180518P00020000 P May 18, 2018 20.0 0.15 0.35
UNFI 180518P00022500 P May 18, 2018 22.5 0.25 0.40
UNFI 180518P00025000 P May 18, 2018 25.0 0.35 0.65
UNFI 180518P00030000 P May 18, 2018 30.0 0.35 1.40
UNFI 180518P00035000 P May 18, 2018 35.0 1.30 2.05
UNFI 180518P00040000 P May 18, 2018 40.0 3.30 3.70
UNFI 180518P00045000 P May 18, 2018 45.0 5.70 6.40
UNFI 180518P00050000 P May 18, 2018 50.0 9.20 9.80
UNFI 180518P00055000 P May 18, 2018 55.0 13.30 13.90
UNFI 180518P00060000 P May 18, 2018 60.0 17.80 18.60
OPRA data is delayed 15 minutes.