Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

United Natural Foods (UNFI)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 150918C00035000 C 09/18/15 35.0 11.70 15.60
UNFI 150918C00040000 C 09/18/15 40.0 7.00 10.80
UNFI 150918C00045000 C 09/18/15 45.0 2.90 5.80
UNFI 150918C00050000 C 09/18/15 50.0 1.15 2.85
UNFI 150918C00055000 C 09/18/15 55.0 0.05 0.50
UNFI 150918C00060000 C 09/18/15 60.0 0.00 0.90
UNFI 150918C00065000 C 09/18/15 65.0 0.00 0.85
UNFI 150918C00070000 C 09/18/15 70.0 0.00 0.85
UNFI 150918C00075000 C 09/18/15 75.0 0.00 0.85
UNFI 150918C00080000 C 09/18/15 80.0 0.00 0.85
UNFI 150918C00085000 C 09/18/15 85.0 0.00 0.85
UNFI 150918C00090000 C 09/18/15 90.0 0.00 0.85
UNFI 150918C00095000 C 09/18/15 95.0 0.00 0.85
UNFI 150918P00035000 P 09/18/15 35.0 0.00 0.90
UNFI 150918P00040000 P 09/18/15 40.0 0.00 0.90
UNFI 150918P00045000 P 09/18/15 45.0 0.30 2.25
UNFI 150918P00050000 P 09/18/15 50.0 2.15 3.80
UNFI 150918P00055000 P 09/18/15 55.0 5.10 8.80
UNFI 150918P00060000 P 09/18/15 60.0 9.80 13.20
UNFI 150918P00065000 P 09/18/15 65.0 14.80 18.30
UNFI 150918P00070000 P 09/18/15 70.0 19.50 23.30
UNFI 150918P00075000 P 09/18/15 75.0 24.30 28.30
UNFI 150918P00080000 P 09/18/15 80.0 29.20 33.30
UNFI 150918P00085000 P 09/18/15 85.0 34.20 38.30
UNFI 150918P00090000 P 09/18/15 90.0 38.70 43.30
UNFI 150918P00095000 P 09/18/15 95.0 43.70 48.30
UNFI 151016C00025000 C 10/16/15 25.0 21.60 25.60
UNFI 151016C00030000 C 10/16/15 30.0 16.90 20.60
UNFI 151016C00035000 C 10/16/15 35.0 11.80 15.60
UNFI 151016C00040000 C 10/16/15 40.0 7.70 10.80
UNFI 151016C00045000 C 10/16/15 45.0 4.10 7.00
UNFI 151016C00050000 C 10/16/15 50.0 1.65 2.60
UNFI 151016C00055000 C 10/16/15 55.0 0.55 1.05
UNFI 151016C00060000 C 10/16/15 60.0 0.00 1.25
UNFI 151016C00065000 C 10/16/15 65.0 0.00 0.50
UNFI 151016C00070000 C 10/16/15 70.0 0.00 0.50
UNFI 151016P00025000 P 10/16/15 25.0 0.00 0.85
UNFI 151016P00030000 P 10/16/15 30.0 0.00 0.90
UNFI 151016P00035000 P 10/16/15 35.0 0.00 0.50
UNFI 151016P00040000 P 10/16/15 40.0 0.10 1.80
UNFI 151016P00045000 P 10/16/15 45.0 1.00 1.50
UNFI 151016P00050000 P 10/16/15 50.0 2.90 3.60
UNFI 151016P00055000 P 10/16/15 55.0 5.50 8.40
UNFI 151016P00060000 P 10/16/15 60.0 9.90 13.60
UNFI 151016P00065000 P 10/16/15 65.0 14.80 18.40
UNFI 151016P00070000 P 10/16/15 70.0 19.80 23.30
UNFI 151120C00040000 C 11/20/15 40.0 7.30 11.00
UNFI 151120C00045000 C 11/20/15 45.0 5.00 6.50
UNFI 151120C00050000 C 11/20/15 50.0 2.80 3.30
UNFI 151120C00055000 C 11/20/15 55.0 1.20 1.60
UNFI 151120C00060000 C 11/20/15 60.0 0.00 0.90
UNFI 151120C00065000 C 11/20/15 65.0 0.00 1.10
UNFI 151120C00070000 C 11/20/15 70.0 0.00 0.50
UNFI 151120C00075000 C 11/20/15 75.0 0.00 0.50
UNFI 151120C00080000 C 11/20/15 80.0 0.00 0.50
UNFI 151120C00085000 C 11/20/15 85.0 0.00 0.50
UNFI 151120C00090000 C 11/20/15 90.0 0.00 0.90
UNFI 151120C00095000 C 11/20/15 95.0 0.00 0.90
UNFI 151120C00100000 C 11/20/15 100.0 0.00 0.90
UNFI 151120C00105000 C 11/20/15 105.0 0.00 0.90
UNFI 151120C00110000 C 11/20/15 110.0 0.00 0.50
UNFI 151120P00040000 P 11/20/15 40.0 0.00 4.30
UNFI 151120P00045000 P 11/20/15 45.0 1.70 2.10
UNFI 151120P00050000 P 11/20/15 50.0 3.80 4.40
UNFI 151120P00055000 P 11/20/15 55.0 6.10 9.00
UNFI 151120P00060000 P 11/20/15 60.0 10.40 14.00
UNFI 151120P00065000 P 11/20/15 65.0 14.90 18.60
UNFI 151120P00070000 P 11/20/15 70.0 19.80 23.40
UNFI 151120P00075000 P 11/20/15 75.0 24.50 28.30
UNFI 151120P00080000 P 11/20/15 80.0 29.60 33.20
UNFI 151120P00085000 P 11/20/15 85.0 34.50 38.30
UNFI 151120P00090000 P 11/20/15 90.0 39.50 43.30
UNFI 151120P00095000 P 11/20/15 95.0 44.50 48.30
UNFI 151120P00100000 P 11/20/15 100.0 49.50 53.30
UNFI 151120P00105000 P 11/20/15 105.0 54.20 58.30
UNFI 151120P00110000 P 11/20/15 110.0 59.20 63.30
UNFI 160219C00035000 C 02/19/16 35.0 13.00 16.50
UNFI 160219C00040000 C 02/19/16 40.0 8.70 12.00
UNFI 160219C00045000 C 02/19/16 45.0 5.90 8.90
UNFI 160219C00050000 C 02/19/16 50.0 4.20 5.30
UNFI 160219C00055000 C 02/19/16 55.0 2.45 3.00
UNFI 160219C00060000 C 02/19/16 60.0 1.35 1.85
UNFI 160219C00065000 C 02/19/16 65.0 0.00 4.80
UNFI 160219C00070000 C 02/19/16 70.0 0.00 2.65
UNFI 160219C00075000 C 02/19/16 75.0 0.00 1.65
UNFI 160219C00080000 C 02/19/16 80.0 0.00 0.55
UNFI 160219C00085000 C 02/19/16 85.0 0.00 0.50
UNFI 160219C00090000 C 02/19/16 90.0 0.00 0.50
UNFI 160219C00095000 C 02/19/16 95.0 0.00 0.50
UNFI 160219P00035000 P 02/19/16 35.0 0.55 3.20
UNFI 160219P00040000 P 02/19/16 40.0 1.45 2.15
UNFI 160219P00045000 P 02/19/16 45.0 2.85 3.50
UNFI 160219P00050000 P 02/19/16 50.0 5.10 5.90
UNFI 160219P00055000 P 02/19/16 55.0 7.80 10.10
UNFI 160219P00060000 P 02/19/16 60.0 11.20 14.10
UNFI 160219P00065000 P 02/19/16 65.0 15.60 18.50
UNFI 160219P00070000 P 02/19/16 70.0 20.00 23.80
UNFI 160219P00075000 P 02/19/16 75.0 24.90 28.60
UNFI 160219P00080000 P 02/19/16 80.0 29.50 33.50
UNFI 160219P00085000 P 02/19/16 85.0 34.60 38.40
UNFI 160219P00090000 P 02/19/16 90.0 39.50 43.30
UNFI 160219P00095000 P 02/19/16 95.0 43.70 48.30

OPRA data is delayed 15 minutes.