Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

United Natural Foods (UNFI)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 140816C00040000 C 08/16/14 40.0 16.90 20.90
UNFI 140816C00045000 C 08/16/14 45.0 12.50 15.30
UNFI 140816C00050000 C 08/16/14 50.0 7.50 10.30
UNFI 140816C00055000 C 08/16/14 55.0 4.20 4.40
UNFI 140816C00060000 C 08/16/14 60.0 0.85 1.00
UNFI 140816C00065000 C 08/16/14 65.0 0.05 0.25
UNFI 140816C00070000 C 08/16/14 70.0 0.00 0.40
UNFI 140816C00075000 C 08/16/14 75.0 0.00 0.30
UNFI 140816C00080000 C 08/16/14 80.0 0.00 0.35
UNFI 140816C00085000 C 08/16/14 85.0 0.00 0.35
UNFI 140816C00090000 C 08/16/14 90.0 0.00 0.35
UNFI 140816C00095000 C 08/16/14 95.0 0.00 0.35
UNFI 140816C00100000 C 08/16/14 100.0 0.00 0.35
UNFI 140816C00105000 C 08/16/14 105.0 0.00 0.30
UNFI 140816P00040000 P 08/16/14 40.0 0.00 0.35
UNFI 140816P00045000 P 08/16/14 45.0 0.00 0.35
UNFI 140816P00050000 P 08/16/14 50.0 0.00 0.25
UNFI 140816P00055000 P 08/16/14 55.0 0.20 0.30
UNFI 140816P00060000 P 08/16/14 60.0 1.75 2.00
UNFI 140816P00065000 P 08/16/14 65.0 4.90 7.60
UNFI 140816P00070000 P 08/16/14 70.0 9.80 12.70
UNFI 140816P00075000 P 08/16/14 75.0 14.10 18.30
UNFI 140816P00080000 P 08/16/14 80.0 19.10 23.30
UNFI 140816P00085000 P 08/16/14 85.0 24.20 28.20
UNFI 140816P00090000 P 08/16/14 90.0 29.10 33.20
UNFI 140816P00095000 P 08/16/14 95.0 34.10 38.30
UNFI 140816P00100000 P 08/16/14 100.0 39.20 43.30
UNFI 140816P00105000 P 08/16/14 105.0 44.10 48.30
UNFI 140920C00035000 C 09/20/14 35.0 21.80 26.00
UNFI 140920C00040000 C 09/20/14 40.0 17.40 20.50
UNFI 140920C00045000 C 09/20/14 45.0 12.50 15.50
UNFI 140920C00050000 C 09/20/14 50.0 9.30 9.60
UNFI 140920C00055000 C 09/20/14 55.0 5.20 5.50
UNFI 140920C00060000 C 09/20/14 60.0 2.25 2.45
UNFI 140920C00065000 C 09/20/14 65.0 0.80 0.95
UNFI 140920C00070000 C 09/20/14 70.0 0.20 0.35
UNFI 140920C00075000 C 09/20/14 75.0 0.05 0.25
UNFI 140920C00080000 C 09/20/14 80.0 0.00 0.25
UNFI 140920C00085000 C 09/20/14 85.0 0.00 0.40
UNFI 140920C00090000 C 09/20/14 90.0 0.00 0.40
UNFI 140920C00095000 C 09/20/14 95.0 0.00 0.40
UNFI 140920P00035000 P 09/20/14 35.0 0.00 0.45
UNFI 140920P00040000 P 09/20/14 40.0 0.00 0.25
UNFI 140920P00045000 P 09/20/14 45.0 0.10 0.25
UNFI 140920P00050000 P 09/20/14 50.0 0.35 0.50
UNFI 140920P00055000 P 09/20/14 55.0 1.20 1.35
UNFI 140920P00060000 P 09/20/14 60.0 3.20 3.40
UNFI 140920P00065000 P 09/20/14 65.0 6.60 7.00
UNFI 140920P00070000 P 09/20/14 70.0 10.00 12.80
UNFI 140920P00075000 P 09/20/14 75.0 14.80 17.80
UNFI 140920P00080000 P 09/20/14 80.0 19.70 22.70
UNFI 140920P00085000 P 09/20/14 85.0 24.20 28.20
UNFI 140920P00090000 P 09/20/14 90.0 29.10 33.30
UNFI 140920P00095000 P 09/20/14 95.0 34.00 38.10
UNFI 141122C00035000 C 11/22/14 35.0 22.00 26.00
UNFI 141122C00040000 C 11/22/14 40.0 17.00 21.10
UNFI 141122C00045000 C 11/22/14 45.0 12.90 15.70
UNFI 141122C00050000 C 11/22/14 50.0 9.70 10.10
UNFI 141122C00055000 C 11/22/14 55.0 5.90 6.30
UNFI 141122C00060000 C 11/22/14 60.0 3.20 3.40
UNFI 141122C00065000 C 11/22/14 65.0 1.50 1.65
UNFI 141122C00070000 C 11/22/14 70.0 0.60 0.80
UNFI 141122C00075000 C 11/22/14 75.0 0.20 0.35
UNFI 141122C00080000 C 11/22/14 80.0 0.05 0.25
UNFI 141122C00085000 C 11/22/14 85.0 0.00 0.25
UNFI 141122C00090000 C 11/22/14 90.0 0.00 0.45
UNFI 141122C00095000 C 11/22/14 95.0 0.00 0.45
UNFI 141122C00100000 C 11/22/14 100.0 0.00 0.45
UNFI 141122C00105000 C 11/22/14 105.0 0.00 0.45
UNFI 141122P00035000 P 11/22/14 35.0 0.00 0.50
UNFI 141122P00040000 P 11/22/14 40.0 0.05 0.30
UNFI 141122P00045000 P 11/22/14 45.0 0.25 0.40
UNFI 141122P00050000 P 11/22/14 50.0 0.80 0.95
UNFI 141122P00055000 P 11/22/14 55.0 1.95 2.15
UNFI 141122P00060000 P 11/22/14 60.0 4.10 4.30
UNFI 141122P00065000 P 11/22/14 65.0 7.30 7.60
UNFI 141122P00070000 P 11/22/14 70.0 11.40 11.80
UNFI 141122P00075000 P 11/22/14 75.0 14.90 17.80
UNFI 141122P00080000 P 11/22/14 80.0 19.10 23.30
UNFI 141122P00085000 P 11/22/14 85.0 24.20 28.30
UNFI 141122P00090000 P 11/22/14 90.0 29.20 33.30
UNFI 141122P00095000 P 11/22/14 95.0 34.20 38.30
UNFI 141122P00100000 P 11/22/14 100.0 39.20 43.30
UNFI 141122P00105000 P 11/22/14 105.0 44.10 48.20
UNFI 150220C00035000 C 02/20/15 35.0 22.10 26.20
UNFI 150220C00040000 C 02/20/15 40.0 17.20 21.40
UNFI 150220C00045000 C 02/20/15 45.0 14.30 15.20
UNFI 150220C00050000 C 02/20/15 50.0 10.50 10.90
UNFI 150220C00055000 C 02/20/15 55.0 7.00 7.30
UNFI 150220C00060000 C 02/20/15 60.0 4.30 4.60
UNFI 150220C00065000 C 02/20/15 65.0 2.45 2.65
UNFI 150220C00070000 C 02/20/15 70.0 1.30 1.50
UNFI 150220C00075000 C 02/20/15 75.0 0.65 0.85
UNFI 150220C00080000 C 02/20/15 80.0 0.30 0.50
UNFI 150220C00085000 C 02/20/15 85.0 0.15 0.30
UNFI 150220C00090000 C 02/20/15 90.0 0.05 0.25
UNFI 150220C00095000 C 02/20/15 95.0 0.00 0.25
UNFI 150220P00035000 P 02/20/15 35.0 0.00 0.30
UNFI 150220P00040000 P 02/20/15 40.0 0.20 0.35
UNFI 150220P00045000 P 02/20/15 45.0 0.60 0.80
UNFI 150220P00050000 P 02/20/15 50.0 1.40 1.60
UNFI 150220P00055000 P 02/20/15 55.0 2.85 3.10
UNFI 150220P00060000 P 02/20/15 60.0 5.10 5.40
UNFI 150220P00065000 P 02/20/15 65.0 8.20 8.50
UNFI 150220P00070000 P 02/20/15 70.0 12.00 12.40
UNFI 150220P00075000 P 02/20/15 75.0 16.40 16.80
UNFI 150220P00080000 P 02/20/15 80.0 19.90 22.80
UNFI 150220P00085000 P 02/20/15 85.0 24.30 28.40
UNFI 150220P00090000 P 02/20/15 90.0 29.20 33.30
UNFI 150220P00095000 P 02/20/15 95.0 34.20 38.30

OPRA data is delayed 15 minutes.