Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

United Natural Foods Inc (UNFI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 160715C00017500 C 07/15/16 17.5 25.20 28.90
UNFI 160715C00020000 C 07/15/16 20.0 22.70 26.10
UNFI 160715C00022500 C 07/15/16 22.5 20.20 23.60
UNFI 160715C00025000 C 07/15/16 25.0 17.70 21.10
UNFI 160715C00030000 C 07/15/16 30.0 12.70 16.10
UNFI 160715C00035000 C 07/15/16 35.0 7.70 11.10
UNFI 160715C00040000 C 07/15/16 40.0 3.10 6.00
UNFI 160715C00045000 C 07/15/16 45.0 1.35 1.80
UNFI 160715C00050000 C 07/15/16 50.0 0.00 0.25
UNFI 160715P00017500 P 07/15/16 17.5 0.00 4.80
UNFI 160715P00020000 P 07/15/16 20.0 0.00 4.80
UNFI 160715P00022500 P 07/15/16 22.5 0.00 4.80
UNFI 160715P00025000 P 07/15/16 25.0 0.00 4.80
UNFI 160715P00030000 P 07/15/16 30.0 0.00 4.80
UNFI 160715P00035000 P 07/15/16 35.0 0.00 0.05
UNFI 160715P00040000 P 07/15/16 40.0 0.00 0.75
UNFI 160715P00045000 P 07/15/16 45.0 1.30 1.80
UNFI 160715P00050000 P 07/15/16 50.0 3.50 7.30
UNFI 160819C00020000 C 08/19/16 20.0 22.80 26.50
UNFI 160819C00022500 C 08/19/16 22.5 20.40 23.90
UNFI 160819C00025000 C 08/19/16 25.0 17.80 21.50
UNFI 160819C00030000 C 08/19/16 30.0 12.80 16.60
UNFI 160819C00035000 C 08/19/16 35.0 8.00 11.80
UNFI 160819C00040000 C 08/19/16 40.0 5.00 7.50
UNFI 160819C00045000 C 08/19/16 45.0 2.25 2.65
UNFI 160819C00050000 C 08/19/16 50.0 0.60 0.85
UNFI 160819C00055000 C 08/19/16 55.0 0.00 3.30
UNFI 160819C00060000 C 08/19/16 60.0 0.00 3.10
UNFI 160819P00020000 P 08/19/16 20.0 0.00 3.30
UNFI 160819P00022500 P 08/19/16 22.5 0.00 3.30
UNFI 160819P00025000 P 08/19/16 25.0 0.00 3.30
UNFI 160819P00030000 P 08/19/16 30.0 0.00 2.55
UNFI 160819P00035000 P 08/19/16 35.0 0.05 1.35
UNFI 160819P00040000 P 08/19/16 40.0 0.60 1.00
UNFI 160819P00045000 P 08/19/16 45.0 2.20 2.65
UNFI 160819P00050000 P 08/19/16 50.0 4.00 8.00
UNFI 160819P00055000 P 08/19/16 55.0 8.70 12.50
UNFI 160819P00060000 P 08/19/16 60.0 13.60 17.40
UNFI 161118C00020000 C 11/18/16 20.0 22.80 26.40
UNFI 161118C00022500 C 11/18/16 22.5 20.40 25.00
UNFI 161118C00025000 C 11/18/16 25.0 18.00 21.60
UNFI 161118C00030000 C 11/18/16 30.0 13.10 16.90
UNFI 161118C00035000 C 11/18/16 35.0 8.70 12.50
UNFI 161118C00040000 C 11/18/16 40.0 6.60 7.70
UNFI 161118C00045000 C 11/18/16 45.0 3.90 4.50
UNFI 161118C00050000 C 11/18/16 50.0 1.95 2.15
UNFI 161118C00055000 C 11/18/16 55.0 0.75 1.35
UNFI 161118C00060000 C 11/18/16 60.0 0.00 3.80
UNFI 161118P00020000 P 11/18/16 20.0 0.00 3.30
UNFI 161118P00022500 P 11/18/16 22.5 0.00 4.80
UNFI 161118P00025000 P 11/18/16 25.0 0.00 4.80
UNFI 161118P00030000 P 11/18/16 30.0 0.00 3.70
UNFI 161118P00035000 P 11/18/16 35.0 0.65 1.45
UNFI 161118P00040000 P 11/18/16 40.0 1.80 2.45
UNFI 161118P00045000 P 11/18/16 45.0 3.70 4.50
UNFI 161118P00050000 P 11/18/16 50.0 6.60 7.90
UNFI 161118P00055000 P 11/18/16 55.0 9.30 13.20
UNFI 161118P00060000 P 11/18/16 60.0 13.80 17.60
UNFI 170217C00022500 C 02/17/17 22.5 20.60 24.40
UNFI 170217C00025000 C 02/17/17 25.0 18.30 22.90
UNFI 170217C00030000 C 02/17/17 30.0 13.80 18.40
UNFI 170217C00035000 C 02/17/17 35.0 9.50 14.00
UNFI 170217C00040000 C 02/17/17 40.0 7.60 8.70
UNFI 170217C00045000 C 02/17/17 45.0 4.90 5.80
UNFI 170217C00050000 C 02/17/17 50.0 2.95 3.70
UNFI 170217C00055000 C 02/17/17 55.0 1.60 2.40
UNFI 170217C00060000 C 02/17/17 60.0 0.90 1.50
UNFI 170217C00065000 C 02/17/17 65.0 0.00 4.00
UNFI 170217P00022500 P 02/17/17 22.5 0.00 3.40
UNFI 170217P00025000 P 02/17/17 25.0 0.00 4.80
UNFI 170217P00030000 P 02/17/17 30.0 0.00 4.80
UNFI 170217P00035000 P 02/17/17 35.0 1.25 2.00
UNFI 170217P00040000 P 02/17/17 40.0 2.70 3.40
UNFI 170217P00045000 P 02/17/17 45.0 4.80 5.90
UNFI 170217P00050000 P 02/17/17 50.0 7.70 9.10
UNFI 170217P00055000 P 02/17/17 55.0 10.50 12.90
UNFI 170217P00060000 P 02/17/17 60.0 13.60 18.30
UNFI 170217P00065000 P 02/17/17 65.0 19.10 22.90

OPRA data is delayed 15 minutes.