Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

United Natural Foods (UNFI)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 141018C00035000 C 10/18/14 35.0 23.50 27.50
UNFI 141018C00040000 C 10/18/14 40.0 18.30 22.80
UNFI 141018C00045000 C 10/18/14 45.0 13.40 17.60
UNFI 141018C00050000 C 10/18/14 50.0 8.50 12.60
UNFI 141018C00055000 C 10/18/14 55.0 3.80 7.60
UNFI 141018C00060000 C 10/18/14 60.0 1.45 2.05
UNFI 141018C00065000 C 10/18/14 65.0 0.15 0.50
UNFI 141018C00070000 C 10/18/14 70.0 0.00 0.50
UNFI 141018C00075000 C 10/18/14 75.0 0.00 0.50
UNFI 141018C00080000 C 10/18/14 80.0 0.00 0.45
UNFI 141018C00085000 C 10/18/14 85.0 0.00 0.45
UNFI 141018C00090000 C 10/18/14 90.0 0.00 0.35
UNFI 141018P00035000 P 10/18/14 35.0 0.00 0.50
UNFI 141018P00040000 P 10/18/14 40.0 0.00 0.10
UNFI 141018P00045000 P 10/18/14 45.0 0.00 0.45
UNFI 141018P00050000 P 10/18/14 50.0 0.00 0.45
UNFI 141018P00055000 P 10/18/14 55.0 0.05 0.50
UNFI 141018P00060000 P 10/18/14 60.0 1.00 1.75
UNFI 141018P00065000 P 10/18/14 65.0 2.80 6.90
UNFI 141018P00070000 P 10/18/14 70.0 7.70 11.60
UNFI 141018P00075000 P 10/18/14 75.0 12.50 16.60
UNFI 141018P00080000 P 10/18/14 80.0 17.20 21.60
UNFI 141018P00085000 P 10/18/14 85.0 22.20 26.80
UNFI 141018P00090000 P 10/18/14 90.0 27.50 31.60
UNFI 141122C00035000 C 11/22/14 35.0 23.40 27.50
UNFI 141122C00040000 C 11/22/14 40.0 18.30 22.80
UNFI 141122C00045000 C 11/22/14 45.0 13.50 17.60
UNFI 141122C00050000 C 11/22/14 50.0 8.50 12.70
UNFI 141122C00055000 C 11/22/14 55.0 4.10 7.70
UNFI 141122C00060000 C 11/22/14 60.0 2.30 4.70
UNFI 141122C00065000 C 11/22/14 65.0 0.65 1.15
UNFI 141122C00070000 C 11/22/14 70.0 0.10 0.50
UNFI 141122C00075000 C 11/22/14 75.0 0.00 0.50
UNFI 141122C00080000 C 11/22/14 80.0 0.00 0.30
UNFI 141122C00085000 C 11/22/14 85.0 0.00 0.75
UNFI 141122C00090000 C 11/22/14 90.0 0.00 0.95
UNFI 141122C00095000 C 11/22/14 95.0 0.00 0.70
UNFI 141122C00100000 C 11/22/14 100.0 0.00 0.75
UNFI 141122C00105000 C 11/22/14 105.0 0.00 0.50
UNFI 141122P00035000 P 11/22/14 35.0 0.00 0.70
UNFI 141122P00040000 P 11/22/14 40.0 0.00 0.65
UNFI 141122P00045000 P 11/22/14 45.0 0.00 0.25
UNFI 141122P00050000 P 11/22/14 50.0 0.00 0.50
UNFI 141122P00055000 P 11/22/14 55.0 0.35 1.25
UNFI 141122P00060000 P 11/22/14 60.0 1.90 3.10
UNFI 141122P00065000 P 11/22/14 65.0 5.00 7.60
UNFI 141122P00070000 P 11/22/14 70.0 7.90 11.90
UNFI 141122P00075000 P 11/22/14 75.0 12.50 16.70
UNFI 141122P00080000 P 11/22/14 80.0 17.50 21.60
UNFI 141122P00085000 P 11/22/14 85.0 22.20 26.60
UNFI 141122P00090000 P 11/22/14 90.0 27.20 31.50
UNFI 141122P00095000 P 11/22/14 95.0 32.40 36.70
UNFI 141122P00100000 P 11/22/14 100.0 37.30 41.70
UNFI 141122P00105000 P 11/22/14 105.0 42.40 46.70
UNFI 150220C00035000 C 02/20/15 35.0 23.50 27.70
UNFI 150220C00040000 C 02/20/15 40.0 18.60 22.90
UNFI 150220C00045000 C 02/20/15 45.0 13.70 17.80
UNFI 150220C00050000 C 02/20/15 50.0 10.10 11.90
UNFI 150220C00055000 C 02/20/15 55.0 5.40 9.10
UNFI 150220C00060000 C 02/20/15 60.0 3.60 6.50
UNFI 150220C00065000 C 02/20/15 65.0 1.75 3.10
UNFI 150220C00070000 C 02/20/15 70.0 0.70 1.70
UNFI 150220C00075000 C 02/20/15 75.0 0.35 0.85
UNFI 150220C00080000 C 02/20/15 80.0 0.05 0.55
UNFI 150220C00085000 C 02/20/15 85.0 0.00 0.50
UNFI 150220C00090000 C 02/20/15 90.0 0.00 0.50
UNFI 150220C00095000 C 02/20/15 95.0 0.00 0.50
UNFI 150220P00035000 P 02/20/15 35.0 0.00 2.10
UNFI 150220P00040000 P 02/20/15 40.0 0.00 0.50
UNFI 150220P00045000 P 02/20/15 45.0 0.10 0.60
UNFI 150220P00050000 P 02/20/15 50.0 0.60 1.10
UNFI 150220P00055000 P 02/20/15 55.0 1.70 2.25
UNFI 150220P00060000 P 02/20/15 60.0 3.60 4.40
UNFI 150220P00065000 P 02/20/15 65.0 6.00 9.00
UNFI 150220P00070000 P 02/20/15 70.0 9.00 12.80
UNFI 150220P00075000 P 02/20/15 75.0 13.70 17.10
UNFI 150220P00080000 P 02/20/15 80.0 17.60 21.80
UNFI 150220P00085000 P 02/20/15 85.0 22.30 26.70
UNFI 150220P00090000 P 02/20/15 90.0 27.30 31.60
UNFI 150220P00095000 P 02/20/15 95.0 32.60 36.60
UNFI 150515C00035000 C 05/15/15 35.0 23.70 27.70
UNFI 150515C00040000 C 05/15/15 40.0 18.90 23.10
UNFI 150515C00045000 C 05/15/15 45.0 14.30 18.40
UNFI 150515C00050000 C 05/15/15 50.0 10.00 14.00
UNFI 150515C00055000 C 05/15/15 55.0 6.30 10.00
UNFI 150515C00060000 C 05/15/15 60.0 3.30 7.50
UNFI 150515C00065000 C 05/15/15 65.0 2.75 4.40
UNFI 150515C00070000 C 05/15/15 70.0 1.55 2.65
UNFI 150515C00075000 C 05/15/15 75.0 0.70 1.80
UNFI 150515C00080000 C 05/15/15 80.0 0.45 1.35
UNFI 150515C00085000 C 05/15/15 85.0 0.20 0.70
UNFI 150515C00090000 C 05/15/15 90.0 0.05 0.55
UNFI 150515C00095000 C 05/15/15 95.0 0.00 0.50
UNFI 150515P00035000 P 05/15/15 35.0 0.00 0.50
UNFI 150515P00040000 P 05/15/15 40.0 0.05 0.55
UNFI 150515P00045000 P 05/15/15 45.0 0.20 1.30
UNFI 150515P00050000 P 05/15/15 50.0 1.25 1.75
UNFI 150515P00055000 P 05/15/15 55.0 2.20 3.80
UNFI 150515P00060000 P 05/15/15 60.0 3.90 5.50
UNFI 150515P00065000 P 05/15/15 65.0 6.00 10.00
UNFI 150515P00070000 P 05/15/15 70.0 9.40 13.70
UNFI 150515P00075000 P 05/15/15 75.0 14.10 17.30
UNFI 150515P00080000 P 05/15/15 80.0 18.80 21.20
UNFI 150515P00085000 P 05/15/15 85.0 22.70 26.90
UNFI 150515P00090000 P 05/15/15 90.0 27.30 31.70
UNFI 150515P00095000 P 05/15/15 95.0 32.60 36.70

OPRA data is delayed 15 minutes.