Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

United Natural Foods (UNFI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 140816C00040000 C 08/16/14 40.0 20.90 21.90
UNFI 140816C00045000 C 08/16/14 45.0 15.30 16.90
UNFI 140816C00050000 C 08/16/14 50.0 11.00 11.90
UNFI 140816C00055000 C 08/16/14 55.0 6.40 7.00
UNFI 140816C00060000 C 08/16/14 60.0 2.40 2.60
UNFI 140816C00065000 C 08/16/14 65.0 0.40 0.50
UNFI 140816C00070000 C 08/16/14 70.0 0.00 0.05
UNFI 140816C00075000 C 08/16/14 75.0 0.00 0.30
UNFI 140816C00080000 C 08/16/14 80.0 0.00 0.35
UNFI 140816C00085000 C 08/16/14 85.0 0.00 0.35
UNFI 140816C00090000 C 08/16/14 90.0 0.00 0.30
UNFI 140816C00095000 C 08/16/14 95.0 0.00 0.30
UNFI 140816C00100000 C 08/16/14 100.0 0.00 0.30
UNFI 140816C00105000 C 08/16/14 105.0 0.00 0.30
UNFI 140816P00040000 P 08/16/14 40.0 0.00 0.10
UNFI 140816P00045000 P 08/16/14 45.0 0.00 0.40
UNFI 140816P00050000 P 08/16/14 50.0 0.05 0.25
UNFI 140816P00055000 P 08/16/14 55.0 0.20 0.30
UNFI 140816P00060000 P 08/16/14 60.0 1.00 1.20
UNFI 140816P00065000 P 08/16/14 65.0 3.80 4.20
UNFI 140816P00070000 P 08/16/14 70.0 8.20 9.00
UNFI 140816P00075000 P 08/16/14 75.0 12.50 14.10
UNFI 140816P00080000 P 08/16/14 80.0 17.80 19.10
UNFI 140816P00085000 P 08/16/14 85.0 22.80 24.10
UNFI 140816P00090000 P 08/16/14 90.0 27.80 29.10
UNFI 140816P00095000 P 08/16/14 95.0 32.80 34.10
UNFI 140816P00100000 P 08/16/14 100.0 37.80 39.10
UNFI 140816P00105000 P 08/16/14 105.0 42.80 44.10
UNFI 140920C00035000 C 09/20/14 35.0 24.50 28.60
UNFI 140920C00040000 C 09/20/14 40.0 20.70 21.90
UNFI 140920C00045000 C 09/20/14 45.0 15.80 17.00
UNFI 140920C00050000 C 09/20/14 50.0 10.60 13.00
UNFI 140920C00055000 C 09/20/14 55.0 7.20 7.50
UNFI 140920C00060000 C 09/20/14 60.0 3.60 3.90
UNFI 140920C00065000 C 09/20/14 65.0 1.35 1.50
UNFI 140920C00070000 C 09/20/14 70.0 0.40 0.55
UNFI 140920C00075000 C 09/20/14 75.0 0.10 0.25
UNFI 140920C00080000 C 09/20/14 80.0 0.00 0.25
UNFI 140920C00085000 C 09/20/14 85.0 0.00 0.40
UNFI 140920C00090000 C 09/20/14 90.0 0.00 0.40
UNFI 140920C00095000 C 09/20/14 95.0 0.00 0.40
UNFI 140920P00035000 P 09/20/14 35.0 0.00 0.10
UNFI 140920P00040000 P 09/20/14 40.0 0.00 0.15
UNFI 140920P00045000 P 09/20/14 45.0 0.10 0.25
UNFI 140920P00050000 P 09/20/14 50.0 0.30 0.40
UNFI 140920P00055000 P 09/20/14 55.0 0.85 0.95
UNFI 140920P00060000 P 09/20/14 60.0 2.15 2.35
UNFI 140920P00065000 P 09/20/14 65.0 4.80 5.10
UNFI 140920P00070000 P 09/20/14 70.0 8.80 9.20
UNFI 140920P00075000 P 09/20/14 75.0 12.90 14.20
UNFI 140920P00080000 P 09/20/14 80.0 17.30 19.80
UNFI 140920P00085000 P 09/20/14 85.0 21.60 25.40
UNFI 140920P00090000 P 09/20/14 90.0 27.80 29.40
UNFI 140920P00095000 P 09/20/14 95.0 32.80 34.40
UNFI 141122C00035000 C 11/22/14 35.0 25.70 27.40
UNFI 141122C00040000 C 11/22/14 40.0 20.80 22.50
UNFI 141122C00045000 C 11/22/14 45.0 15.90 17.20
UNFI 141122C00050000 C 11/22/14 50.0 12.10 12.40
UNFI 141122C00055000 C 11/22/14 55.0 7.90 8.10
UNFI 141122C00060000 C 11/22/14 60.0 4.50 4.80
UNFI 141122C00065000 C 11/22/14 65.0 2.25 2.45
UNFI 141122C00070000 C 11/22/14 70.0 0.95 1.15
UNFI 141122C00075000 C 11/22/14 75.0 0.40 0.55
UNFI 141122C00080000 C 11/22/14 80.0 0.15 0.30
UNFI 141122C00085000 C 11/22/14 85.0 0.05 0.25
UNFI 141122C00090000 C 11/22/14 90.0 0.00 0.25
UNFI 141122C00095000 C 11/22/14 95.0 0.00 0.50
UNFI 141122C00100000 C 11/22/14 100.0 0.00 0.50
UNFI 141122C00105000 C 11/22/14 105.0 0.00 0.50
UNFI 141122P00035000 P 11/22/14 35.0 0.05 0.15
UNFI 141122P00040000 P 11/22/14 40.0 0.10 0.20
UNFI 141122P00045000 P 11/22/14 45.0 0.25 0.40
UNFI 141122P00050000 P 11/22/14 50.0 0.65 0.80
UNFI 141122P00055000 P 11/22/14 55.0 1.50 1.65
UNFI 141122P00060000 P 11/22/14 60.0 3.00 3.30
UNFI 141122P00065000 P 11/22/14 65.0 5.70 6.00
UNFI 141122P00070000 P 11/22/14 70.0 9.40 9.70
UNFI 141122P00075000 P 11/22/14 75.0 13.80 14.20
UNFI 141122P00080000 P 11/22/14 80.0 18.30 19.20
UNFI 141122P00085000 P 11/22/14 85.0 22.70 24.50
UNFI 141122P00090000 P 11/22/14 90.0 27.70 29.40
UNFI 141122P00095000 P 11/22/14 95.0 32.70 34.40
UNFI 141122P00100000 P 11/22/14 100.0 37.70 39.40
UNFI 141122P00105000 P 11/22/14 105.0 42.70 44.40
UNFI 150220C00035000 C 02/20/15 35.0 25.70 27.60
UNFI 150220C00040000 C 02/20/15 40.0 20.80 22.80
UNFI 150220C00045000 C 02/20/15 45.0 16.40 17.50
UNFI 150220C00050000 C 02/20/15 50.0 12.70 13.10
UNFI 150220C00055000 C 02/20/15 55.0 8.90 9.20
UNFI 150220C00060000 C 02/20/15 60.0 5.70 6.00
UNFI 150220C00065000 C 02/20/15 65.0 3.40 3.60
UNFI 150220C00070000 C 02/20/15 70.0 1.90 2.15
UNFI 150220C00075000 C 02/20/15 75.0 1.00 1.20
UNFI 150220C00080000 C 02/20/15 80.0 0.50 0.70
UNFI 150220C00085000 C 02/20/15 85.0 0.25 0.45
UNFI 150220C00090000 C 02/20/15 90.0 0.10 0.30
UNFI 150220C00095000 C 02/20/15 95.0 0.05 0.25
UNFI 150220P00035000 P 02/20/15 35.0 0.15 0.25
UNFI 150220P00040000 P 02/20/15 40.0 0.30 0.45
UNFI 150220P00045000 P 02/20/15 45.0 0.65 0.85
UNFI 150220P00050000 P 02/20/15 50.0 1.20 1.35
UNFI 150220P00055000 P 02/20/15 55.0 2.35 2.50
UNFI 150220P00060000 P 02/20/15 60.0 4.10 4.40
UNFI 150220P00065000 P 02/20/15 65.0 6.80 7.00
UNFI 150220P00070000 P 02/20/15 70.0 10.30 10.60
UNFI 150220P00075000 P 02/20/15 75.0 14.40 14.70
UNFI 150220P00080000 P 02/20/15 80.0 18.80 19.30
UNFI 150220P00085000 P 02/20/15 85.0 23.30 24.10
UNFI 150220P00090000 P 02/20/15 90.0 27.70 29.60
UNFI 150220P00095000 P 02/20/15 95.0 32.60 34.50

OPRA data is delayed 15 minutes.