Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

United Natural Foods (UNFI)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 140419C00040000 C 04/19/14 40.0 27.00 29.20
UNFI 140419C00045000 C 04/19/14 45.0 22.00 24.20
UNFI 140419C00050000 C 04/19/14 50.0 17.00 19.20
UNFI 140419C00055000 C 04/19/14 55.0 12.00 14.20
UNFI 140419C00060000 C 04/19/14 60.0 7.00 9.00
UNFI 140419C00065000 C 04/19/14 65.0 1.70 4.00
UNFI 140419C00070000 C 04/19/14 70.0 0.00 0.85
UNFI 140419C00075000 C 04/19/14 75.0 0.00 0.20
UNFI 140419C00080000 C 04/19/14 80.0 0.00 0.55
UNFI 140419C00085000 C 04/19/14 85.0 0.00 0.55
UNFI 140419C00090000 C 04/19/14 90.0 0.00 0.55
UNFI 140419C00095000 C 04/19/14 95.0 0.00 0.55
UNFI 140419C00100000 C 04/19/14 100.0 0.00 0.55
UNFI 140419P00040000 P 04/19/14 40.0 0.00 0.55
UNFI 140419P00045000 P 04/19/14 45.0 0.00 0.55
UNFI 140419P00050000 P 04/19/14 50.0 0.00 0.55
UNFI 140419P00055000 P 04/19/14 55.0 0.00 0.55
UNFI 140419P00060000 P 04/19/14 60.0 0.00 0.55
UNFI 140419P00065000 P 04/19/14 65.0 0.00 0.25
UNFI 140419P00070000 P 04/19/14 70.0 1.10 2.65
UNFI 140419P00075000 P 04/19/14 75.0 5.80 8.00
UNFI 140419P00080000 P 04/19/14 80.0 10.80 13.00
UNFI 140419P00085000 P 04/19/14 85.0 15.80 18.00
UNFI 140419P00090000 P 04/19/14 90.0 20.80 23.00
UNFI 140419P00095000 P 04/19/14 95.0 25.80 28.00
UNFI 140419P00100000 P 04/19/14 100.0 30.80 33.00
UNFI 140517C00040000 C 05/17/14 40.0 26.10 30.20
UNFI 140517C00045000 C 05/17/14 45.0 22.10 24.20
UNFI 140517C00050000 C 05/17/14 50.0 16.20 20.00
UNFI 140517C00055000 C 05/17/14 55.0 11.60 14.60
UNFI 140517C00060000 C 05/17/14 60.0 7.30 9.00
UNFI 140517C00065000 C 05/17/14 65.0 2.85 5.20
UNFI 140517C00070000 C 05/17/14 70.0 1.00 1.90
UNFI 140517C00075000 C 05/17/14 75.0 0.00 1.00
UNFI 140517C00080000 C 05/17/14 80.0 0.05 0.30
UNFI 140517C00085000 C 05/17/14 85.0 0.00 0.85
UNFI 140517C00090000 C 05/17/14 90.0 0.00 0.85
UNFI 140517C00095000 C 05/17/14 95.0 0.00 0.85
UNFI 140517C00100000 C 05/17/14 100.0 0.00 0.85
UNFI 140517P00040000 P 05/17/14 40.0 0.00 0.85
UNFI 140517P00045000 P 05/17/14 45.0 0.00 0.30
UNFI 140517P00050000 P 05/17/14 50.0 0.00 0.35
UNFI 140517P00055000 P 05/17/14 55.0 0.00 1.00
UNFI 140517P00060000 P 05/17/14 60.0 0.15 0.45
UNFI 140517P00065000 P 05/17/14 65.0 0.80 1.30
UNFI 140517P00070000 P 05/17/14 70.0 2.65 4.10
UNFI 140517P00075000 P 05/17/14 75.0 5.70 9.00
UNFI 140517P00080000 P 05/17/14 80.0 10.60 13.60
UNFI 140517P00085000 P 05/17/14 85.0 15.00 18.90
UNFI 140517P00090000 P 05/17/14 90.0 20.00 23.90
UNFI 140517P00095000 P 05/17/14 95.0 25.00 28.90
UNFI 140517P00100000 P 05/17/14 100.0 30.00 33.90
UNFI 140816C00040000 C 08/16/14 40.0 26.80 29.60
UNFI 140816C00045000 C 08/16/14 45.0 21.80 24.70
UNFI 140816C00050000 C 08/16/14 50.0 16.70 19.90
UNFI 140816C00055000 C 08/16/14 55.0 12.30 15.40
UNFI 140816C00060000 C 08/16/14 60.0 8.10 11.10
UNFI 140816C00065000 C 08/16/14 65.0 5.30 6.50
UNFI 140816C00070000 C 08/16/14 70.0 2.35 4.40
UNFI 140816C00075000 C 08/16/14 75.0 0.70 2.50
UNFI 140816C00080000 C 08/16/14 80.0 0.05 1.30
UNFI 140816C00085000 C 08/16/14 85.0 0.00 1.30
UNFI 140816C00090000 C 08/16/14 90.0 0.00 1.10
UNFI 140816C00095000 C 08/16/14 95.0 0.00 1.05
UNFI 140816C00100000 C 08/16/14 100.0 0.00 1.05
UNFI 140816C00105000 C 08/16/14 105.0 0.00 1.00
UNFI 140816P00040000 P 08/16/14 40.0 0.00 1.20
UNFI 140816P00045000 P 08/16/14 45.0 0.00 1.25
UNFI 140816P00050000 P 08/16/14 50.0 0.00 1.50
UNFI 140816P00055000 P 08/16/14 55.0 0.25 1.40
UNFI 140816P00060000 P 08/16/14 60.0 0.85 1.80
UNFI 140816P00065000 P 08/16/14 65.0 2.40 3.50
UNFI 140816P00070000 P 08/16/14 70.0 4.40 6.50
UNFI 140816P00075000 P 08/16/14 75.0 7.10 10.20
UNFI 140816P00080000 P 08/16/14 80.0 11.10 14.30
UNFI 140816P00085000 P 08/16/14 85.0 15.70 18.60
UNFI 140816P00090000 P 08/16/14 90.0 20.60 23.40
UNFI 140816P00095000 P 08/16/14 95.0 25.50 28.90
UNFI 140816P00100000 P 08/16/14 100.0 30.50 33.40
UNFI 140816P00105000 P 08/16/14 105.0 35.50 38.40
UNFI 141122C00040000 C 11/22/14 40.0 26.50 30.30
UNFI 141122C00045000 C 11/22/14 45.0 21.80 25.60
UNFI 141122C00050000 C 11/22/14 50.0 17.50 20.90
UNFI 141122C00055000 C 11/22/14 55.0 13.20 16.50
UNFI 141122C00060000 C 11/22/14 60.0 9.40 12.60
UNFI 141122C00065000 C 11/22/14 65.0 6.20 8.60
UNFI 141122C00070000 C 11/22/14 70.0 3.90 5.60
UNFI 141122C00075000 C 11/22/14 75.0 1.90 4.30
UNFI 141122C00080000 C 11/22/14 80.0 0.50 2.90
UNFI 141122C00085000 C 11/22/14 85.0 0.00 1.85
UNFI 141122C00090000 C 11/22/14 90.0 0.00 1.70
UNFI 141122C00095000 C 11/22/14 95.0 0.00 1.60
UNFI 141122C00100000 C 11/22/14 100.0 0.00 1.45
UNFI 141122C00105000 C 11/22/14 105.0 0.00 1.40
UNFI 141122P00040000 P 11/22/14 40.0 0.00 1.70
UNFI 141122P00045000 P 11/22/14 45.0 0.00 1.95
UNFI 141122P00050000 P 11/22/14 50.0 0.20 2.05
UNFI 141122P00055000 P 11/22/14 55.0 0.70 2.70
UNFI 141122P00060000 P 11/22/14 60.0 1.60 4.00
UNFI 141122P00065000 P 11/22/14 65.0 3.30 5.90
UNFI 141122P00070000 P 11/22/14 70.0 5.90 8.30
UNFI 141122P00075000 P 11/22/14 75.0 9.10 11.50
UNFI 141122P00080000 P 11/22/14 80.0 11.70 15.50
UNFI 141122P00085000 P 11/22/14 85.0 16.10 19.60
UNFI 141122P00090000 P 11/22/14 90.0 20.30 24.20
UNFI 141122P00095000 P 11/22/14 95.0 25.20 29.00
UNFI 141122P00100000 P 11/22/14 100.0 30.10 33.90
UNFI 141122P00105000 P 11/22/14 105.0 35.10 38.90

OPRA data is delayed 15 minutes.