United Natural Foods (UNFI)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UNFI 130622C00025000 |
C |
06/22/13 |
25.0 |
28.40 |
30.20 |
| UNFI 130622C00030000 |
C |
06/22/13 |
30.0 |
23.40 |
25.20 |
| UNFI 130622C00035000 |
C |
06/22/13 |
35.0 |
18.40 |
20.20 |
| UNFI 130622C00040000 |
C |
06/22/13 |
40.0 |
13.40 |
15.20 |
| UNFI 130622C00045000 |
C |
06/22/13 |
45.0 |
8.40 |
10.20 |
| UNFI 130622C00050000 |
C |
06/22/13 |
50.0 |
3.30 |
5.30 |
| UNFI 130622C00055000 |
C |
06/22/13 |
55.0 |
0.05 |
0.65 |
| UNFI 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.10 |
| UNFI 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.55 |
| UNFI 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.55 |
| UNFI 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.55 |
| UNFI 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.55 |
| UNFI 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.55 |
| UNFI 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.55 |
| UNFI 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.55 |
| UNFI 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.45 |
| UNFI 130622P00055000 |
P |
06/22/13 |
55.0 |
0.10 |
1.65 |
| UNFI 130622P00060000 |
P |
06/22/13 |
60.0 |
4.80 |
6.60 |
| UNFI 130622P00065000 |
P |
06/22/13 |
65.0 |
9.80 |
11.70 |
| UNFI 130622P00070000 |
P |
06/22/13 |
70.0 |
14.80 |
16.70 |
| UNFI 130720C00030000 |
C |
07/20/13 |
30.0 |
23.30 |
25.30 |
| UNFI 130720C00035000 |
C |
07/20/13 |
35.0 |
18.30 |
20.30 |
| UNFI 130720C00040000 |
C |
07/20/13 |
40.0 |
13.30 |
15.30 |
| UNFI 130720C00045000 |
C |
07/20/13 |
45.0 |
8.40 |
10.30 |
| UNFI 130720C00050000 |
C |
07/20/13 |
50.0 |
4.00 |
5.50 |
| UNFI 130720C00055000 |
C |
07/20/13 |
55.0 |
0.65 |
1.55 |
| UNFI 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.60 |
| UNFI 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.60 |
| UNFI 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.55 |
| UNFI 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.60 |
| UNFI 130720C00080000 |
C |
07/20/13 |
80.0 |
0.00 |
0.60 |
| UNFI 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.60 |
| UNFI 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.60 |
| UNFI 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.60 |
| UNFI 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.60 |
| UNFI 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.50 |
| UNFI 130720P00055000 |
P |
07/20/13 |
55.0 |
1.10 |
2.30 |
| UNFI 130720P00060000 |
P |
07/20/13 |
60.0 |
4.80 |
6.80 |
| UNFI 130720P00065000 |
P |
07/20/13 |
65.0 |
9.70 |
11.70 |
| UNFI 130720P00070000 |
P |
07/20/13 |
70.0 |
14.70 |
16.70 |
| UNFI 130720P00075000 |
P |
07/20/13 |
75.0 |
19.70 |
21.70 |
| UNFI 130720P00080000 |
P |
07/20/13 |
80.0 |
24.70 |
26.70 |
| UNFI 130817C00025000 |
C |
08/17/13 |
25.0 |
28.40 |
30.30 |
| UNFI 130817C00030000 |
C |
08/17/13 |
30.0 |
23.40 |
25.30 |
| UNFI 130817C00035000 |
C |
08/17/13 |
35.0 |
18.40 |
20.30 |
| UNFI 130817C00040000 |
C |
08/17/13 |
40.0 |
13.40 |
15.40 |
| UNFI 130817C00045000 |
C |
08/17/13 |
45.0 |
8.60 |
10.50 |
| UNFI 130817C00050000 |
C |
08/17/13 |
50.0 |
4.50 |
6.00 |
| UNFI 130817C00055000 |
C |
08/17/13 |
55.0 |
1.30 |
2.20 |
| UNFI 130817C00060000 |
C |
08/17/13 |
60.0 |
0.05 |
0.60 |
| UNFI 130817C00065000 |
C |
08/17/13 |
65.0 |
0.00 |
0.60 |
| UNFI 130817C00070000 |
C |
08/17/13 |
70.0 |
0.00 |
0.60 |
| UNFI 130817C00075000 |
C |
08/17/13 |
75.0 |
0.00 |
0.60 |
| UNFI 130817C00080000 |
C |
08/17/13 |
80.0 |
0.00 |
0.60 |
| UNFI 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.55 |
| UNFI 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.60 |
| UNFI 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.60 |
| UNFI 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.65 |
| UNFI 130817P00045000 |
P |
08/17/13 |
45.0 |
0.10 |
0.75 |
| UNFI 130817P00050000 |
P |
08/17/13 |
50.0 |
0.30 |
0.95 |
| UNFI 130817P00055000 |
P |
08/17/13 |
55.0 |
1.80 |
2.65 |
| UNFI 130817P00060000 |
P |
08/17/13 |
60.0 |
5.00 |
6.50 |
| UNFI 130817P00065000 |
P |
08/17/13 |
65.0 |
9.70 |
11.70 |
| UNFI 130817P00070000 |
P |
08/17/13 |
70.0 |
14.70 |
16.30 |
| UNFI 130817P00075000 |
P |
08/17/13 |
75.0 |
19.70 |
21.30 |
| UNFI 130817P00080000 |
P |
08/17/13 |
80.0 |
24.70 |
26.30 |
| UNFI 131116C00025000 |
C |
11/16/13 |
25.0 |
28.40 |
30.60 |
| UNFI 131116C00030000 |
C |
11/16/13 |
30.0 |
23.40 |
25.60 |
| UNFI 131116C00035000 |
C |
11/16/13 |
35.0 |
18.50 |
20.70 |
| UNFI 131116C00040000 |
C |
11/16/13 |
40.0 |
13.70 |
15.90 |
| UNFI 131116C00045000 |
C |
11/16/13 |
45.0 |
9.10 |
11.50 |
| UNFI 131116C00050000 |
C |
11/16/13 |
50.0 |
5.20 |
7.50 |
| UNFI 131116C00055000 |
C |
11/16/13 |
55.0 |
2.50 |
4.10 |
| UNFI 131116C00060000 |
C |
11/16/13 |
60.0 |
0.95 |
1.75 |
| UNFI 131116C00065000 |
C |
11/16/13 |
65.0 |
0.10 |
1.15 |
| UNFI 131116C00070000 |
C |
11/16/13 |
70.0 |
0.00 |
1.05 |
| UNFI 131116C00075000 |
C |
11/16/13 |
75.0 |
0.00 |
0.95 |
| UNFI 131116P00025000 |
P |
11/16/13 |
25.0 |
0.00 |
0.85 |
| UNFI 131116P00030000 |
P |
11/16/13 |
30.0 |
0.00 |
0.95 |
| UNFI 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
1.00 |
| UNFI 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
1.20 |
| UNFI 131116P00045000 |
P |
11/16/13 |
45.0 |
0.20 |
1.30 |
| UNFI 131116P00050000 |
P |
11/16/13 |
50.0 |
1.10 |
2.50 |
| UNFI 131116P00055000 |
P |
11/16/13 |
55.0 |
2.95 |
4.50 |
| UNFI 131116P00060000 |
P |
11/16/13 |
60.0 |
5.70 |
8.10 |
| UNFI 131116P00065000 |
P |
11/16/13 |
65.0 |
9.90 |
12.20 |
| UNFI 131116P00070000 |
P |
11/16/13 |
70.0 |
14.60 |
16.80 |
| UNFI 131116P00075000 |
P |
11/16/13 |
75.0 |
19.30 |
21.70 |
|
