Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

United Natural Foods (UNFI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 141122C00035000 C 11/22/14 35.0 37.70 41.80
UNFI 141122C00040000 C 11/22/14 40.0 32.20 36.80
UNFI 141122C00045000 C 11/22/14 45.0 27.90 31.70
UNFI 141122C00050000 C 11/22/14 50.0 22.30 26.80
UNFI 141122C00055000 C 11/22/14 55.0 17.90 21.80
UNFI 141122C00060000 C 11/22/14 60.0 12.90 16.80
UNFI 141122C00065000 C 11/22/14 65.0 9.10 11.40
UNFI 141122C00070000 C 11/22/14 70.0 3.30 6.40
UNFI 141122C00075000 C 11/22/14 75.0 0.05 1.35
UNFI 141122C00080000 C 11/22/14 80.0 0.00 0.50
UNFI 141122C00085000 C 11/22/14 85.0 0.00 0.70
UNFI 141122C00090000 C 11/22/14 90.0 0.00 2.50
UNFI 141122C00095000 C 11/22/14 95.0 0.00 2.50
UNFI 141122C00100000 C 11/22/14 100.0 0.00 2.50
UNFI 141122C00105000 C 11/22/14 105.0 0.00 0.50
UNFI 141122P00035000 P 11/22/14 35.0 0.00 0.50
UNFI 141122P00040000 P 11/22/14 40.0 0.00 2.50
UNFI 141122P00045000 P 11/22/14 45.0 0.00 2.50
UNFI 141122P00050000 P 11/22/14 50.0 0.00 0.50
UNFI 141122P00055000 P 11/22/14 55.0 0.00 0.20
UNFI 141122P00060000 P 11/22/14 60.0 0.00 0.05
UNFI 141122P00065000 P 11/22/14 65.0 0.00 0.15
UNFI 141122P00070000 P 11/22/14 70.0 0.00 0.05
UNFI 141122P00075000 P 11/22/14 75.0 0.00 2.60
UNFI 141122P00080000 P 11/22/14 80.0 3.20 7.30
UNFI 141122P00085000 P 11/22/14 85.0 8.20 12.30
UNFI 141122P00090000 P 11/22/14 90.0 13.20 17.70
UNFI 141122P00095000 P 11/22/14 95.0 18.20 22.70
UNFI 141122P00100000 P 11/22/14 100.0 23.20 27.70
UNFI 141122P00105000 P 11/22/14 105.0 28.20 32.20
UNFI 141220C00035000 C 12/20/14 35.0 37.70 41.80
UNFI 141220C00040000 C 12/20/14 40.0 32.30 36.80
UNFI 141220C00045000 C 12/20/14 45.0 28.00 31.80
UNFI 141220C00050000 C 12/20/14 50.0 23.00 26.80
UNFI 141220C00055000 C 12/20/14 55.0 18.10 21.80
UNFI 141220C00060000 C 12/20/14 60.0 13.10 16.80
UNFI 141220C00065000 C 12/20/14 65.0 8.30 11.90
UNFI 141220C00070000 C 12/20/14 70.0 3.90 7.40
UNFI 141220C00075000 C 12/20/14 75.0 2.00 2.50
UNFI 141220C00080000 C 12/20/14 80.0 0.55 0.90
UNFI 141220C00085000 C 12/20/14 85.0 0.00 0.50
UNFI 141220C00090000 C 12/20/14 90.0 0.00 0.50
UNFI 141220C00095000 C 12/20/14 95.0 0.00 0.50
UNFI 141220P00035000 P 12/20/14 35.0 0.00 2.40
UNFI 141220P00040000 P 12/20/14 40.0 0.00 2.40
UNFI 141220P00045000 P 12/20/14 45.0 0.00 2.40
UNFI 141220P00050000 P 12/20/14 50.0 0.00 2.40
UNFI 141220P00055000 P 12/20/14 55.0 0.00 0.50
UNFI 141220P00060000 P 12/20/14 60.0 0.00 0.50
UNFI 141220P00065000 P 12/20/14 65.0 0.20 0.70
UNFI 141220P00070000 P 12/20/14 70.0 0.80 1.20
UNFI 141220P00075000 P 12/20/14 75.0 2.50 2.95
UNFI 141220P00080000 P 12/20/14 80.0 3.80 7.90
UNFI 141220P00085000 P 12/20/14 85.0 8.30 12.40
UNFI 141220P00090000 P 12/20/14 90.0 13.20 17.20
UNFI 141220P00095000 P 12/20/14 95.0 18.40 22.20
UNFI 150220C00035000 C 02/20/15 35.0 37.80 41.80
UNFI 150220C00040000 C 02/20/15 40.0 32.40 36.90
UNFI 150220C00045000 C 02/20/15 45.0 28.00 31.80
UNFI 150220C00050000 C 02/20/15 50.0 22.50 26.90
UNFI 150220C00055000 C 02/20/15 55.0 18.20 21.80
UNFI 150220C00060000 C 02/20/15 60.0 13.40 17.00
UNFI 150220C00065000 C 02/20/15 65.0 8.80 12.60
UNFI 150220C00070000 C 02/20/15 70.0 6.30 7.40
UNFI 150220C00075000 C 02/20/15 75.0 3.20 4.00
UNFI 150220C00080000 C 02/20/15 80.0 1.50 2.10
UNFI 150220C00085000 C 02/20/15 85.0 0.00 1.00
UNFI 150220C00090000 C 02/20/15 90.0 0.10 0.60
UNFI 150220C00095000 C 02/20/15 95.0 0.00 0.50
UNFI 150220P00035000 P 02/20/15 35.0 0.00 0.85
UNFI 150220P00040000 P 02/20/15 40.0 0.00 2.45
UNFI 150220P00045000 P 02/20/15 45.0 0.00 0.50
UNFI 150220P00050000 P 02/20/15 50.0 0.00 0.50
UNFI 150220P00055000 P 02/20/15 55.0 0.00 0.50
UNFI 150220P00060000 P 02/20/15 60.0 0.25 1.15
UNFI 150220P00065000 P 02/20/15 65.0 0.75 2.95
UNFI 150220P00070000 P 02/20/15 70.0 1.70 2.20
UNFI 150220P00075000 P 02/20/15 75.0 3.60 4.20
UNFI 150220P00080000 P 02/20/15 80.0 6.80 8.70
UNFI 150220P00085000 P 02/20/15 85.0 8.90 13.00
UNFI 150220P00090000 P 02/20/15 90.0 13.40 17.40
UNFI 150220P00095000 P 02/20/15 95.0 18.30 22.30
UNFI 150515C00035000 C 05/15/15 35.0 37.90 41.80
UNFI 150515C00040000 C 05/15/15 40.0 32.50 36.90
UNFI 150515C00045000 C 05/15/15 45.0 28.10 31.90
UNFI 150515C00050000 C 05/15/15 50.0 22.80 27.00
UNFI 150515C00055000 C 05/15/15 55.0 18.50 22.20
UNFI 150515C00060000 C 05/15/15 60.0 14.10 17.70
UNFI 150515C00065000 C 05/15/15 65.0 9.90 13.60
UNFI 150515C00070000 C 05/15/15 70.0 6.60 10.10
UNFI 150515C00075000 C 05/15/15 75.0 3.70 7.00
UNFI 150515C00080000 C 05/15/15 80.0 1.30 3.40
UNFI 150515C00085000 C 05/15/15 85.0 1.05 2.00
UNFI 150515C00090000 C 05/15/15 90.0 0.75 2.95
UNFI 150515C00095000 C 05/15/15 95.0 0.35 2.80
UNFI 150515P00035000 P 05/15/15 35.0 0.00 2.45
UNFI 150515P00040000 P 05/15/15 40.0 0.00 0.50
UNFI 150515P00045000 P 05/15/15 45.0 0.00 0.50
UNFI 150515P00050000 P 05/15/15 50.0 0.15 0.65
UNFI 150515P00055000 P 05/15/15 55.0 0.15 2.75
UNFI 150515P00060000 P 05/15/15 60.0 0.90 3.30
UNFI 150515P00065000 P 05/15/15 65.0 1.75 3.50
UNFI 150515P00070000 P 05/15/15 70.0 2.90 3.70
UNFI 150515P00075000 P 05/15/15 75.0 3.50 7.40
UNFI 150515P00080000 P 05/15/15 80.0 6.40 10.20
UNFI 150515P00085000 P 05/15/15 85.0 10.00 13.80
UNFI 150515P00090000 P 05/15/15 90.0 14.40 18.20
UNFI 150515P00095000 P 05/15/15 95.0 19.20 22.60

OPRA data is delayed 15 minutes.