Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

United Natural Foods (UNFI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 150619C00040000 C 06/19/15 40.0 26.00 29.80
UNFI 150619C00045000 C 06/19/15 45.0 20.80 24.80
UNFI 150619C00050000 C 06/19/15 50.0 16.10 19.80
UNFI 150619C00055000 C 06/19/15 55.0 11.10 14.80
UNFI 150619C00060000 C 06/19/15 60.0 6.70 10.10
UNFI 150619C00065000 C 06/19/15 65.0 3.40 4.80
UNFI 150619C00070000 C 06/19/15 70.0 1.00 1.45
UNFI 150619C00075000 C 06/19/15 75.0 0.05 0.50
UNFI 150619C00080000 C 06/19/15 80.0 0.00 0.40
UNFI 150619C00085000 C 06/19/15 85.0 0.00 2.70
UNFI 150619C00090000 C 06/19/15 90.0 0.00 4.80
UNFI 150619C00095000 C 06/19/15 95.0 0.00 2.70
UNFI 150619C00100000 C 06/19/15 100.0 0.00 2.70
UNFI 150619C00105000 C 06/19/15 105.0 0.00 2.70
UNFI 150619C00110000 C 06/19/15 110.0 0.00 4.80
UNFI 150619P00040000 P 06/19/15 40.0 0.00 2.75
UNFI 150619P00045000 P 06/19/15 45.0 0.00 4.90
UNFI 150619P00050000 P 06/19/15 50.0 0.00 2.75
UNFI 150619P00055000 P 06/19/15 55.0 0.00 0.50
UNFI 150619P00060000 P 06/19/15 60.0 0.05 0.50
UNFI 150619P00065000 P 06/19/15 65.0 0.90 1.30
UNFI 150619P00070000 P 06/19/15 70.0 3.10 4.10
UNFI 150619P00075000 P 06/19/15 75.0 6.40 8.40
UNFI 150619P00080000 P 06/19/15 80.0 10.30 14.00
UNFI 150619P00085000 P 06/19/15 85.0 15.30 19.00
UNFI 150619P00090000 P 06/19/15 90.0 20.30 24.00
UNFI 150619P00095000 P 06/19/15 95.0 25.00 29.40
UNFI 150619P00100000 P 06/19/15 100.0 30.00 34.50
UNFI 150619P00105000 P 06/19/15 105.0 35.00 39.40
UNFI 150619P00110000 P 06/19/15 110.0 39.90 44.50
UNFI 150717C00035000 C 07/17/15 35.0 31.10 34.80
UNFI 150717C00040000 C 07/17/15 40.0 25.50 30.10
UNFI 150717C00045000 C 07/17/15 45.0 21.20 24.80
UNFI 150717C00050000 C 07/17/15 50.0 16.00 19.80
UNFI 150717C00055000 C 07/17/15 55.0 11.30 14.90
UNFI 150717C00060000 C 07/17/15 60.0 7.50 9.50
UNFI 150717C00065000 C 07/17/15 65.0 3.80 5.70
UNFI 150717C00070000 C 07/17/15 70.0 1.50 1.85
UNFI 150717C00075000 C 07/17/15 75.0 0.40 0.80
UNFI 150717C00080000 C 07/17/15 80.0 0.00 0.45
UNFI 150717C00085000 C 07/17/15 85.0 0.00 0.40
UNFI 150717C00090000 C 07/17/15 90.0 0.00 2.70
UNFI 150717C00095000 C 07/17/15 95.0 0.00 0.50
UNFI 150717C00100000 C 07/17/15 100.0 0.00 4.90
UNFI 150717P00035000 P 07/17/15 35.0 0.00 2.70
UNFI 150717P00040000 P 07/17/15 40.0 0.00 0.50
UNFI 150717P00045000 P 07/17/15 45.0 0.00 4.90
UNFI 150717P00050000 P 07/17/15 50.0 0.00 0.40
UNFI 150717P00055000 P 07/17/15 55.0 0.00 0.50
UNFI 150717P00060000 P 07/17/15 60.0 0.25 0.75
UNFI 150717P00065000 P 07/17/15 65.0 1.40 1.70
UNFI 150717P00070000 P 07/17/15 70.0 3.60 4.10
UNFI 150717P00075000 P 07/17/15 75.0 6.90 8.50
UNFI 150717P00080000 P 07/17/15 80.0 10.30 14.30
UNFI 150717P00085000 P 07/17/15 85.0 15.30 18.80
UNFI 150717P00090000 P 07/17/15 90.0 20.30 24.00
UNFI 150717P00095000 P 07/17/15 95.0 25.30 29.00
UNFI 150717P00100000 P 07/17/15 100.0 30.20 33.90
UNFI 150821C00040000 C 08/21/15 40.0 25.80 29.80
UNFI 150821C00045000 C 08/21/15 45.0 20.60 25.30
UNFI 150821C00050000 C 08/21/15 50.0 15.60 20.40
UNFI 150821C00055000 C 08/21/15 55.0 11.40 15.10
UNFI 150821C00060000 C 08/21/15 60.0 7.80 9.60
UNFI 150821C00065000 C 08/21/15 65.0 4.60 5.10
UNFI 150821C00070000 C 08/21/15 70.0 2.10 2.35
UNFI 150821C00075000 C 08/21/15 75.0 0.75 1.00
UNFI 150821C00080000 C 08/21/15 80.0 0.05 0.55
UNFI 150821C00085000 C 08/21/15 85.0 0.00 0.45
UNFI 150821C00090000 C 08/21/15 90.0 0.00 2.65
UNFI 150821C00095000 C 08/21/15 95.0 0.00 4.80
UNFI 150821C00100000 C 08/21/15 100.0 0.00 4.80
UNFI 150821C00105000 C 08/21/15 105.0 0.00 4.10
UNFI 150821C00110000 C 08/21/15 110.0 0.00 4.80
UNFI 150821P00040000 P 08/21/15 40.0 0.00 2.75
UNFI 150821P00045000 P 08/21/15 45.0 0.00 4.80
UNFI 150821P00050000 P 08/21/15 50.0 0.00 0.45
UNFI 150821P00055000 P 08/21/15 55.0 0.05 0.55
UNFI 150821P00060000 P 08/21/15 60.0 0.70 0.95
UNFI 150821P00065000 P 08/21/15 65.0 1.85 2.10
UNFI 150821P00070000 P 08/21/15 70.0 4.10 4.80
UNFI 150821P00075000 P 08/21/15 75.0 6.80 8.90
UNFI 150821P00080000 P 08/21/15 80.0 10.50 14.30
UNFI 150821P00085000 P 08/21/15 85.0 15.30 19.10
UNFI 150821P00090000 P 08/21/15 90.0 20.30 23.90
UNFI 150821P00095000 P 08/21/15 95.0 25.00 29.40
UNFI 150821P00100000 P 08/21/15 100.0 30.00 34.60
UNFI 150821P00105000 P 08/21/15 105.0 35.00 39.40
UNFI 150821P00110000 P 08/21/15 110.0 40.00 44.40
UNFI 151120C00040000 C 11/20/15 40.0 26.00 29.90
UNFI 151120C00045000 C 11/20/15 45.0 21.20 25.00
UNFI 151120C00050000 C 11/20/15 50.0 15.80 20.40
UNFI 151120C00055000 C 11/20/15 55.0 12.50 15.20
UNFI 151120C00060000 C 11/20/15 60.0 8.60 11.00
UNFI 151120C00065000 C 11/20/15 65.0 5.80 6.60
UNFI 151120C00070000 C 11/20/15 70.0 3.20 3.80
UNFI 151120C00075000 C 11/20/15 75.0 1.70 2.15
UNFI 151120C00080000 C 11/20/15 80.0 0.80 1.25
UNFI 151120C00085000 C 11/20/15 85.0 0.25 0.75
UNFI 151120C00090000 C 11/20/15 90.0 0.00 0.50
UNFI 151120C00095000 C 11/20/15 95.0 0.00 0.50
UNFI 151120C00100000 C 11/20/15 100.0 0.00 0.50
UNFI 151120C00105000 C 11/20/15 105.0 0.00 4.80
UNFI 151120C00110000 C 11/20/15 110.0 0.00 4.80
UNFI 151120P00040000 P 11/20/15 40.0 0.00 3.90
UNFI 151120P00045000 P 11/20/15 45.0 0.00 0.50
UNFI 151120P00050000 P 11/20/15 50.0 0.05 0.55
UNFI 151120P00055000 P 11/20/15 55.0 0.50 0.90
UNFI 151120P00060000 P 11/20/15 60.0 1.50 1.85
UNFI 151120P00065000 P 11/20/15 65.0 3.10 3.60
UNFI 151120P00070000 P 11/20/15 70.0 5.40 6.20
UNFI 151120P00075000 P 11/20/15 75.0 8.70 10.20
UNFI 151120P00080000 P 11/20/15 80.0 11.60 14.40
UNFI 151120P00085000 P 11/20/15 85.0 15.50 19.80
UNFI 151120P00090000 P 11/20/15 90.0 20.10 24.70
UNFI 151120P00095000 P 11/20/15 95.0 25.00 29.60
UNFI 151120P00100000 P 11/20/15 100.0 30.00 34.50
UNFI 151120P00105000 P 11/20/15 105.0 34.90 39.50
UNFI 151120P00110000 P 11/20/15 110.0 40.00 44.40

OPRA data is delayed 15 minutes.