Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

United Natural Foods Inc (UNFI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 160617C00020000 C 06/17/16 20.0 14.00 16.90
UNFI 160617C00022500 C 06/17/16 22.5 11.80 14.40
UNFI 160617C00025000 C 06/17/16 25.0 9.90 11.90
UNFI 160617C00030000 C 06/17/16 30.0 5.90 7.10
UNFI 160617C00035000 C 06/17/16 35.0 2.10 2.40
UNFI 160617C00040000 C 06/17/16 40.0 0.25 0.45
UNFI 160617C00045000 C 06/17/16 45.0 0.00 0.40
UNFI 160617C00050000 C 06/17/16 50.0 0.00 0.40
UNFI 160617P00020000 P 06/17/16 20.0 0.00 0.40
UNFI 160617P00022500 P 06/17/16 22.5 0.00 0.40
UNFI 160617P00025000 P 06/17/16 25.0 0.00 0.40
UNFI 160617P00030000 P 06/17/16 30.0 0.00 0.50
UNFI 160617P00035000 P 06/17/16 35.0 1.00 1.30
UNFI 160617P00040000 P 06/17/16 40.0 3.90 4.80
UNFI 160617P00045000 P 06/17/16 45.0 7.20 10.30
UNFI 160617P00050000 P 06/17/16 50.0 12.10 15.70
UNFI 160715C00017500 C 07/15/16 17.5 17.60 19.60
UNFI 160715C00020000 C 07/15/16 20.0 15.20 17.10
UNFI 160715C00022500 C 07/15/16 22.5 11.30 15.50
UNFI 160715C00025000 C 07/15/16 25.0 9.50 13.10
UNFI 160715C00030000 C 07/15/16 30.0 6.00 7.40
UNFI 160715C00035000 C 07/15/16 35.0 2.50 2.90
UNFI 160715C00040000 C 07/15/16 40.0 0.60 0.90
UNFI 160715C00045000 C 07/15/16 45.0 0.00 0.50
UNFI 160715C00050000 C 07/15/16 50.0 0.00 0.40
UNFI 160715P00017500 P 07/15/16 17.5 0.00 0.40
UNFI 160715P00020000 P 07/15/16 20.0 0.00 0.40
UNFI 160715P00022500 P 07/15/16 22.5 0.00 0.45
UNFI 160715P00025000 P 07/15/16 25.0 0.00 0.45
UNFI 160715P00030000 P 07/15/16 30.0 0.15 0.75
UNFI 160715P00035000 P 07/15/16 35.0 1.45 1.80
UNFI 160715P00040000 P 07/15/16 40.0 3.70 5.10
UNFI 160715P00045000 P 07/15/16 45.0 7.60 9.80
UNFI 160715P00050000 P 07/15/16 50.0 12.70 14.60
UNFI 160819C00020000 C 08/19/16 20.0 14.40 18.10
UNFI 160819C00022500 C 08/19/16 22.5 12.70 14.70
UNFI 160819C00025000 C 08/19/16 25.0 9.30 12.20
UNFI 160819C00030000 C 08/19/16 30.0 6.30 7.70
UNFI 160819C00035000 C 08/19/16 35.0 3.00 3.50
UNFI 160819C00040000 C 08/19/16 40.0 0.95 1.40
UNFI 160819C00045000 C 08/19/16 45.0 0.00 0.75
UNFI 160819C00050000 C 08/19/16 50.0 0.00 0.45
UNFI 160819C00055000 C 08/19/16 55.0 0.00 0.45
UNFI 160819C00060000 C 08/19/16 60.0 0.00 0.40
UNFI 160819P00020000 P 08/19/16 20.0 0.00 0.45
UNFI 160819P00022500 P 08/19/16 22.5 0.00 0.45
UNFI 160819P00025000 P 08/19/16 25.0 0.00 0.55
UNFI 160819P00030000 P 08/19/16 30.0 0.50 1.05
UNFI 160819P00035000 P 08/19/16 35.0 1.90 2.30
UNFI 160819P00040000 P 08/19/16 40.0 4.80 5.50
UNFI 160819P00045000 P 08/19/16 45.0 8.20 9.80
UNFI 160819P00050000 P 08/19/16 50.0 12.60 14.80
UNFI 160819P00055000 P 08/19/16 55.0 17.10 20.80
UNFI 160819P00060000 P 08/19/16 60.0 22.10 25.70
UNFI 161118C00020000 C 11/18/16 20.0 15.60 17.40
UNFI 161118C00022500 C 11/18/16 22.5 12.90 15.10
UNFI 161118C00025000 C 11/18/16 25.0 9.90 12.90
UNFI 161118C00030000 C 11/18/16 30.0 7.00 8.80
UNFI 161118C00035000 C 11/18/16 35.0 4.10 4.70
UNFI 161118C00040000 C 11/18/16 40.0 2.05 2.55
UNFI 161118C00045000 C 11/18/16 45.0 0.80 1.30
UNFI 161118C00050000 C 11/18/16 50.0 0.20 0.65
UNFI 161118C00055000 C 11/18/16 55.0 0.00 0.95
UNFI 161118C00060000 C 11/18/16 60.0 0.00 0.50
UNFI 161118P00020000 P 11/18/16 20.0 0.00 0.85
UNFI 161118P00022500 P 11/18/16 22.5 0.00 0.75
UNFI 161118P00025000 P 11/18/16 25.0 0.15 0.70
UNFI 161118P00030000 P 11/18/16 30.0 1.25 1.75
UNFI 161118P00035000 P 11/18/16 35.0 2.95 3.50
UNFI 161118P00040000 P 11/18/16 40.0 5.80 6.30
UNFI 161118P00045000 P 11/18/16 45.0 8.80 12.20
UNFI 161118P00050000 P 11/18/16 50.0 13.20 15.60
UNFI 161118P00055000 P 11/18/16 55.0 18.10 20.00
UNFI 161118P00060000 P 11/18/16 60.0 23.00 25.80

OPRA data is delayed 15 minutes.