Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

United Natural Foods Inc (UNFI)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 160916C00025000 C 09/16/16 25.0 21.80 23.50
UNFI 160916C00030000 C 09/16/16 30.0 16.80 18.30
UNFI 160916C00035000 C 09/16/16 35.0 11.80 13.60
UNFI 160916C00040000 C 09/16/16 40.0 5.50 9.60
UNFI 160916C00045000 C 09/16/16 45.0 3.30 3.70
UNFI 160916C00050000 C 09/16/16 50.0 0.85 1.05
UNFI 160916C00055000 C 09/16/16 55.0 0.15 0.30
UNFI 160916C00060000 C 09/16/16 60.0 0.00 1.60
UNFI 160916C00065000 C 09/16/16 65.0 0.00 0.80
UNFI 160916C00070000 C 09/16/16 70.0 0.00 0.80
UNFI 160916P00025000 P 09/16/16 25.0 0.00 0.80
UNFI 160916P00030000 P 09/16/16 30.0 0.00 0.45
UNFI 160916P00035000 P 09/16/16 35.0 0.00 1.10
UNFI 160916P00040000 P 09/16/16 40.0 0.15 0.30
UNFI 160916P00045000 P 09/16/16 45.0 0.85 1.10
UNFI 160916P00050000 P 09/16/16 50.0 3.30 3.70
UNFI 160916P00055000 P 09/16/16 55.0 5.40 9.80
UNFI 160916P00060000 P 09/16/16 60.0 11.70 13.30
UNFI 160916P00065000 P 09/16/16 65.0 16.80 18.30
UNFI 160916P00070000 P 09/16/16 70.0 21.80 23.30
UNFI 161021C00025000 C 10/21/16 25.0 21.80 23.50
UNFI 161021C00030000 C 10/21/16 30.0 16.90 18.20
UNFI 161021C00035000 C 10/21/16 35.0 12.00 13.40
UNFI 161021C00040000 C 10/21/16 40.0 7.80 8.30
UNFI 161021C00045000 C 10/21/16 45.0 4.10 4.40
UNFI 161021C00050000 C 10/21/16 50.0 1.60 1.75
UNFI 161021C00055000 C 10/21/16 55.0 0.40 0.70
UNFI 161021C00060000 C 10/21/16 60.0 0.10 0.30
UNFI 161021C00065000 C 10/21/16 65.0 0.00 0.25
UNFI 161021C00070000 C 10/21/16 70.0 0.00 0.25
UNFI 161021P00025000 P 10/21/16 25.0 0.00 0.50
UNFI 161021P00030000 P 10/21/16 30.0 0.00 0.25
UNFI 161021P00035000 P 10/21/16 35.0 0.05 0.25
UNFI 161021P00040000 P 10/21/16 40.0 0.40 0.65
UNFI 161021P00045000 P 10/21/16 45.0 1.55 1.70
UNFI 161021P00050000 P 10/21/16 50.0 3.80 4.20
UNFI 161021P00055000 P 10/21/16 55.0 7.70 8.20
UNFI 161021P00060000 P 10/21/16 60.0 11.90 13.20
UNFI 161021P00065000 P 10/21/16 65.0 16.80 18.50
UNFI 161021P00070000 P 10/21/16 70.0 21.90 23.10
UNFI 161118C00020000 C 11/18/16 20.0 26.80 28.50
UNFI 161118C00022500 C 11/18/16 22.5 24.30 26.00
UNFI 161118C00025000 C 11/18/16 25.0 21.40 23.40
UNFI 161118C00030000 C 11/18/16 30.0 16.90 18.30
UNFI 161118C00035000 C 11/18/16 35.0 10.50 15.20
UNFI 161118C00040000 C 11/18/16 40.0 8.10 8.60
UNFI 161118C00045000 C 11/18/16 45.0 4.50 4.80
UNFI 161118C00050000 C 11/18/16 50.0 2.00 2.20
UNFI 161118C00055000 C 11/18/16 55.0 0.80 0.95
UNFI 161118C00060000 C 11/18/16 60.0 0.05 0.55
UNFI 161118P00020000 P 11/18/16 20.0 0.00 1.35
UNFI 161118P00022500 P 11/18/16 22.5 0.00 1.70
UNFI 161118P00025000 P 11/18/16 25.0 0.00 1.25
UNFI 161118P00030000 P 11/18/16 30.0 0.00 0.65
UNFI 161118P00035000 P 11/18/16 35.0 0.15 0.40
UNFI 161118P00040000 P 11/18/16 40.0 0.60 0.90
UNFI 161118P00045000 P 11/18/16 45.0 1.95 2.10
UNFI 161118P00050000 P 11/18/16 50.0 4.30 4.60
UNFI 161118P00055000 P 11/18/16 55.0 7.40 8.50
UNFI 161118P00060000 P 11/18/16 60.0 12.20 13.50
UNFI 170217C00022500 C 02/17/17 22.5 24.40 25.90
UNFI 170217C00025000 C 02/17/17 25.0 21.90 23.50
UNFI 170217C00030000 C 02/17/17 30.0 15.50 20.40
UNFI 170217C00035000 C 02/17/17 35.0 12.50 14.70
UNFI 170217C00040000 C 02/17/17 40.0 8.40 9.70
UNFI 170217C00045000 C 02/17/17 45.0 5.60 6.20
UNFI 170217C00050000 C 02/17/17 50.0 3.30 3.70
UNFI 170217C00055000 C 02/17/17 55.0 1.75 2.10
UNFI 170217C00060000 C 02/17/17 60.0 0.75 1.25
UNFI 170217C00065000 C 02/17/17 65.0 0.25 0.75
UNFI 170217P00022500 P 02/17/17 22.5 0.00 0.50
UNFI 170217P00025000 P 02/17/17 25.0 0.00 2.45
UNFI 170217P00030000 P 02/17/17 30.0 0.00 1.00
UNFI 170217P00035000 P 02/17/17 35.0 0.55 1.05
UNFI 170217P00040000 P 02/17/17 40.0 1.30 1.80
UNFI 170217P00045000 P 02/17/17 45.0 3.00 3.50
UNFI 170217P00050000 P 02/17/17 50.0 5.20 6.00
UNFI 170217P00055000 P 02/17/17 55.0 8.40 9.50
UNFI 170217P00060000 P 02/17/17 60.0 12.10 14.90
UNFI 170217P00065000 P 02/17/17 65.0 16.70 19.30

OPRA data is delayed 15 minutes.