Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

United Natural Foods Inc (UNFI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 170421C00025000 C 04/21/17 25.0 17.50 19.30
UNFI 170421C00030000 C 04/21/17 30.0 12.50 14.50
UNFI 170421C00035000 C 04/21/17 35.0 6.40 9.80
UNFI 170421C00040000 C 04/21/17 40.0 3.00 3.50
UNFI 170421C00045000 C 04/21/17 45.0 0.35 0.50
UNFI 170421C00050000 C 04/21/17 50.0 0.00 0.25
UNFI 170421C00055000 C 04/21/17 55.0 0.00 0.70
UNFI 170421C00060000 C 04/21/17 60.0 0.00 0.35
UNFI 170421C00065000 C 04/21/17 65.0 0.00 0.65
UNFI 170421P00025000 P 04/21/17 25.0 0.00 0.70
UNFI 170421P00030000 P 04/21/17 30.0 0.00 0.10
UNFI 170421P00035000 P 04/21/17 35.0 0.00 0.20
UNFI 170421P00040000 P 04/21/17 40.0 0.30 0.50
UNFI 170421P00045000 P 04/21/17 45.0 2.60 2.85
UNFI 170421P00050000 P 04/21/17 50.0 5.30 7.50
UNFI 170421P00055000 P 04/21/17 55.0 10.30 13.00
UNFI 170421P00060000 P 04/21/17 60.0 15.30 17.90
UNFI 170421P00065000 P 04/21/17 65.0 20.30 22.80
UNFI 170519C00020000 C 05/19/17 20.0 22.20 24.50
UNFI 170519C00022500 C 05/19/17 22.5 19.50 22.60
UNFI 170519C00025000 C 05/19/17 25.0 17.50 19.30
UNFI 170519C00030000 C 05/19/17 30.0 12.50 14.50
UNFI 170519C00035000 C 05/19/17 35.0 7.70 9.90
UNFI 170519C00040000 C 05/19/17 40.0 3.50 3.90
UNFI 170519C00045000 C 05/19/17 45.0 0.80 1.00
UNFI 170519C00050000 C 05/19/17 50.0 0.05 0.25
UNFI 170519C00055000 C 05/19/17 55.0 0.00 0.25
UNFI 170519P00020000 P 05/19/17 20.0 0.00 0.65
UNFI 170519P00022500 P 05/19/17 22.5 0.00 0.30
UNFI 170519P00025000 P 05/19/17 25.0 0.00 0.10
UNFI 170519P00030000 P 05/19/17 30.0 0.00 0.25
UNFI 170519P00035000 P 05/19/17 35.0 0.10 0.30
UNFI 170519P00040000 P 05/19/17 40.0 0.65 0.95
UNFI 170519P00045000 P 05/19/17 45.0 3.00 3.30
UNFI 170519P00050000 P 05/19/17 50.0 5.50 7.60
UNFI 170519P00055000 P 05/19/17 55.0 10.30 12.60
UNFI 170818C00025000 C 08/18/17 25.0 17.60 20.10
UNFI 170818C00030000 C 08/18/17 30.0 12.80 15.30
UNFI 170818C00035000 C 08/18/17 35.0 8.50 9.00
UNFI 170818C00040000 C 08/18/17 40.0 4.70 5.30
UNFI 170818C00045000 C 08/18/17 45.0 2.15 2.55
UNFI 170818C00050000 C 08/18/17 50.0 0.80 1.15
UNFI 170818C00055000 C 08/18/17 55.0 0.15 0.50
UNFI 170818C00060000 C 08/18/17 60.0 0.00 0.25
UNFI 170818C00065000 C 08/18/17 65.0 0.00 0.25
UNFI 170818C00070000 C 08/18/17 70.0 0.00 0.50
UNFI 170818P00025000 P 08/18/17 25.0 0.00 0.25
UNFI 170818P00030000 P 08/18/17 30.0 0.15 0.45
UNFI 170818P00035000 P 08/18/17 35.0 0.70 0.95
UNFI 170818P00040000 P 08/18/17 40.0 1.85 2.15
UNFI 170818P00045000 P 08/18/17 45.0 4.00 4.60
UNFI 170818P00050000 P 08/18/17 50.0 7.70 8.30
UNFI 170818P00055000 P 08/18/17 55.0 10.20 12.80
UNFI 170818P00060000 P 08/18/17 60.0 15.10 17.60
UNFI 170818P00065000 P 08/18/17 65.0 19.90 22.80
UNFI 170818P00070000 P 08/18/17 70.0 24.90 27.80
UNFI 171117C00022500 C 11/17/17 22.5 20.10 22.50
UNFI 171117C00025000 C 11/17/17 25.0 17.90 20.40
UNFI 171117C00030000 C 11/17/17 30.0 13.20 15.80
UNFI 171117C00035000 C 11/17/17 35.0 9.10 9.80
UNFI 171117C00040000 C 11/17/17 40.0 5.70 6.30
UNFI 171117C00045000 C 11/17/17 45.0 3.20 3.70
UNFI 171117C00050000 C 11/17/17 50.0 1.55 2.00
UNFI 171117C00055000 C 11/17/17 55.0 0.65 1.10
UNFI 171117C00060000 C 11/17/17 60.0 0.20 0.60
UNFI 171117C00065000 C 11/17/17 65.0 0.00 0.40
UNFI 171117P00022500 P 11/17/17 22.5 0.05 0.30
UNFI 171117P00025000 P 11/17/17 25.0 0.10 0.45
UNFI 171117P00030000 P 11/17/17 30.0 0.40 0.80
UNFI 171117P00035000 P 11/17/17 35.0 1.25 1.60
UNFI 171117P00040000 P 11/17/17 40.0 2.60 3.00
UNFI 171117P00045000 P 11/17/17 45.0 5.00 5.50
UNFI 171117P00050000 P 11/17/17 50.0 8.20 9.00
UNFI 171117P00055000 P 11/17/17 55.0 12.40 13.10
UNFI 171117P00060000 P 11/17/17 60.0 15.10 17.70
UNFI 171117P00065000 P 11/17/17 65.0 20.30 22.80

OPRA data is delayed 15 minutes.