Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

United Natural Foods (UNFI)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 160520C00022500 C 05/20/16 22.5 9.90 13.20
UNFI 160520C00025000 C 05/20/16 25.0 7.50 11.50
UNFI 160520C00030000 C 05/20/16 30.0 2.95 5.60
UNFI 160520C00035000 C 05/20/16 35.0 0.65 0.85
UNFI 160520C00040000 C 05/20/16 40.0 0.00 0.45
UNFI 160520C00045000 C 05/20/16 45.0 0.00 0.35
UNFI 160520C00050000 C 05/20/16 50.0 0.00 0.35
UNFI 160520C00055000 C 05/20/16 55.0 0.00 0.35
UNFI 160520C00060000 C 05/20/16 60.0 0.00 0.35
UNFI 160520C00065000 C 05/20/16 65.0 0.00 0.35
UNFI 160520C00070000 C 05/20/16 70.0 0.00 0.35
UNFI 160520C00075000 C 05/20/16 75.0 0.00 0.35
UNFI 160520P00022500 P 05/20/16 22.5 0.00 0.35
UNFI 160520P00025000 P 05/20/16 25.0 0.00 0.30
UNFI 160520P00030000 P 05/20/16 30.0 0.05 0.30
UNFI 160520P00035000 P 05/20/16 35.0 1.45 1.70
UNFI 160520P00040000 P 05/20/16 40.0 4.30 7.80
UNFI 160520P00045000 P 05/20/16 45.0 9.70 11.40
UNFI 160520P00050000 P 05/20/16 50.0 13.10 16.40
UNFI 160520P00055000 P 05/20/16 55.0 18.10 22.00
UNFI 160520P00060000 P 05/20/16 60.0 23.10 27.00
UNFI 160520P00065000 P 05/20/16 65.0 28.10 32.00
UNFI 160520P00070000 P 05/20/16 70.0 33.10 37.00
UNFI 160520P00075000 P 05/20/16 75.0 38.50 41.70
UNFI 160617C00020000 C 06/17/16 20.0 12.40 15.80
UNFI 160617C00022500 C 06/17/16 22.5 10.00 13.30
UNFI 160617C00025000 C 06/17/16 25.0 7.40 10.90
UNFI 160617C00030000 C 06/17/16 30.0 3.50 6.20
UNFI 160617C00035000 C 06/17/16 35.0 1.55 1.90
UNFI 160617C00040000 C 06/17/16 40.0 0.30 0.55
UNFI 160617C00045000 C 06/17/16 45.0 0.00 0.50
UNFI 160617C00050000 C 06/17/16 50.0 0.00 0.40
UNFI 160617P00020000 P 06/17/16 20.0 0.00 0.40
UNFI 160617P00022500 P 06/17/16 22.5 0.00 0.45
UNFI 160617P00025000 P 06/17/16 25.0 0.00 0.50
UNFI 160617P00030000 P 06/17/16 30.0 0.45 0.80
UNFI 160617P00035000 P 06/17/16 35.0 2.25 2.60
UNFI 160617P00040000 P 06/17/16 40.0 5.10 7.20
UNFI 160617P00045000 P 06/17/16 45.0 9.30 12.70
UNFI 160617P00050000 P 06/17/16 50.0 14.20 17.80
UNFI 160819C00020000 C 08/19/16 20.0 13.60 15.50
UNFI 160819C00022500 C 08/19/16 22.5 10.20 13.80
UNFI 160819C00025000 C 08/19/16 25.0 7.90 12.10
UNFI 160819C00030000 C 08/19/16 30.0 4.90 6.60
UNFI 160819C00035000 C 08/19/16 35.0 2.45 2.90
UNFI 160819C00040000 C 08/19/16 40.0 0.95 1.30
UNFI 160819C00045000 C 08/19/16 45.0 0.15 0.85
UNFI 160819C00050000 C 08/19/16 50.0 0.00 0.50
UNFI 160819C00055000 C 08/19/16 55.0 0.00 0.50
UNFI 160819C00060000 C 08/19/16 60.0 0.00 0.50
UNFI 160819P00020000 P 08/19/16 20.0 0.00 0.50
UNFI 160819P00022500 P 08/19/16 22.5 0.00 0.50
UNFI 160819P00025000 P 08/19/16 25.0 0.15 0.65
UNFI 160819P00030000 P 08/19/16 30.0 1.10 1.50
UNFI 160819P00035000 P 08/19/16 35.0 3.00 3.50
UNFI 160819P00040000 P 08/19/16 40.0 5.80 7.30
UNFI 160819P00045000 P 08/19/16 45.0 8.90 12.10
UNFI 160819P00050000 P 08/19/16 50.0 13.60 16.50
UNFI 160819P00055000 P 08/19/16 55.0 18.50 21.40
UNFI 160819P00060000 P 08/19/16 60.0 24.80 26.80
UNFI 161118C00020000 C 11/18/16 20.0 12.60 16.10
UNFI 161118C00022500 C 11/18/16 22.5 10.30 14.10
UNFI 161118C00025000 C 11/18/16 25.0 8.20 11.80
UNFI 161118C00030000 C 11/18/16 30.0 6.20 7.00
UNFI 161118C00035000 C 11/18/16 35.0 3.50 4.20
UNFI 161118C00040000 C 11/18/16 40.0 1.75 2.35
UNFI 161118C00045000 C 11/18/16 45.0 0.80 1.50
UNFI 161118C00050000 C 11/18/16 50.0 0.10 0.90
UNFI 161118C00055000 C 11/18/16 55.0 0.00 1.15
UNFI 161118C00060000 C 11/18/16 60.0 0.00 0.50
UNFI 161118P00020000 P 11/18/16 20.0 0.05 0.95
UNFI 161118P00022500 P 11/18/16 22.5 0.00 0.80
UNFI 161118P00025000 P 11/18/16 25.0 0.40 1.30
UNFI 161118P00030000 P 11/18/16 30.0 1.85 2.55
UNFI 161118P00035000 P 11/18/16 35.0 4.00 4.70
UNFI 161118P00040000 P 11/18/16 40.0 7.30 8.00
UNFI 161118P00045000 P 11/18/16 45.0 9.10 12.40
UNFI 161118P00050000 P 11/18/16 50.0 14.00 18.10
UNFI 161118P00055000 P 11/18/16 55.0 18.60 22.00
UNFI 161118P00060000 P 11/18/16 60.0 24.40 27.30

OPRA data is delayed 15 minutes.