Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

United Natural Foods Inc (UNFI)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 170616C00022500 C 06/16/17 22.5 16.40 18.70
UNFI 170616C00025000 C 06/16/17 25.0 13.80 15.10
UNFI 170616C00030000 C 06/16/17 30.0 9.00 10.20
UNFI 170616C00035000 C 06/16/17 35.0 5.00 5.30
UNFI 170616C00040000 C 06/16/17 40.0 1.35 1.80
UNFI 170616C00045000 C 06/16/17 45.0 0.15 0.65
UNFI 170616C00050000 C 06/16/17 50.0 0.00 0.30
UNFI 170616C00055000 C 06/16/17 55.0 0.00 0.15
UNFI 170616C00060000 C 06/16/17 60.0 0.00 0.25
UNFI 170616P00022500 P 06/16/17 22.5 0.00 0.20
UNFI 170616P00025000 P 06/16/17 25.0 0.00 0.20
UNFI 170616P00030000 P 06/16/17 30.0 0.05 0.30
UNFI 170616P00035000 P 06/16/17 35.0 0.40 0.50
UNFI 170616P00040000 P 06/16/17 40.0 1.70 2.20
UNFI 170616P00045000 P 06/16/17 45.0 4.80 7.10
UNFI 170616P00050000 P 06/16/17 50.0 10.10 11.20
UNFI 170616P00055000 P 06/16/17 55.0 14.10 16.20
UNFI 170616P00060000 P 06/16/17 60.0 20.00 21.20
UNFI 170721C00020000 C 07/21/17 20.0 18.90 20.10
UNFI 170721C00022500 C 07/21/17 22.5 15.90 18.60
UNFI 170721C00025000 C 07/21/17 25.0 14.00 15.20
UNFI 170721C00030000 C 07/21/17 30.0 9.10 10.40
UNFI 170721C00035000 C 07/21/17 35.0 5.30 5.80
UNFI 170721C00040000 C 07/21/17 40.0 1.85 2.25
UNFI 170721C00045000 C 07/21/17 45.0 0.40 0.65
UNFI 170721C00050000 C 07/21/17 50.0 0.05 0.30
UNFI 170721C00055000 C 07/21/17 55.0 0.00 0.25
UNFI 170721P00020000 P 07/21/17 20.0 0.00 0.30
UNFI 170721P00022500 P 07/21/17 22.5 0.00 0.55
UNFI 170721P00025000 P 07/21/17 25.0 0.05 0.25
UNFI 170721P00030000 P 07/21/17 30.0 0.20 0.45
UNFI 170721P00035000 P 07/21/17 35.0 0.70 0.95
UNFI 170721P00040000 P 07/21/17 40.0 2.20 2.55
UNFI 170721P00045000 P 07/21/17 45.0 5.60 6.10
UNFI 170721P00050000 P 07/21/17 50.0 10.10 11.10
UNFI 170721P00055000 P 07/21/17 55.0 14.40 16.80
UNFI 170818C00025000 C 08/18/17 25.0 14.10 15.20
UNFI 170818C00030000 C 08/18/17 30.0 8.60 10.80
UNFI 170818C00035000 C 08/18/17 35.0 5.60 6.10
UNFI 170818C00040000 C 08/18/17 40.0 2.25 2.75
UNFI 170818C00045000 C 08/18/17 45.0 0.70 0.95
UNFI 170818C00050000 C 08/18/17 50.0 0.15 0.40
UNFI 170818C00055000 C 08/18/17 55.0 0.00 0.25
UNFI 170818C00060000 C 08/18/17 60.0 0.00 0.25
UNFI 170818C00065000 C 08/18/17 65.0 0.00 0.15
UNFI 170818C00070000 C 08/18/17 70.0 0.00 0.30
UNFI 170818P00025000 P 08/18/17 25.0 0.10 0.40
UNFI 170818P00030000 P 08/18/17 30.0 0.30 0.70
UNFI 170818P00035000 P 08/18/17 35.0 0.95 1.15
UNFI 170818P00040000 P 08/18/17 40.0 2.60 2.95
UNFI 170818P00045000 P 08/18/17 45.0 5.80 6.30
UNFI 170818P00050000 P 08/18/17 50.0 10.10 11.20
UNFI 170818P00055000 P 08/18/17 55.0 14.70 16.00
UNFI 170818P00060000 P 08/18/17 60.0 20.00 21.30
UNFI 170818P00065000 P 08/18/17 65.0 24.60 26.20
UNFI 170818P00070000 P 08/18/17 70.0 29.90 31.20
UNFI 171117C00022500 C 11/17/17 22.5 16.60 17.80
UNFI 171117C00025000 C 11/17/17 25.0 14.30 15.90
UNFI 171117C00030000 C 11/17/17 30.0 9.90 11.10
UNFI 171117C00035000 C 11/17/17 35.0 6.20 7.10
UNFI 171117C00040000 C 11/17/17 40.0 3.30 4.00
UNFI 171117C00045000 C 11/17/17 45.0 1.50 2.05
UNFI 171117C00050000 C 11/17/17 50.0 0.65 1.00
UNFI 171117C00055000 C 11/17/17 55.0 0.15 0.70
UNFI 171117C00060000 C 11/17/17 60.0 0.05 0.55
UNFI 171117C00065000 C 11/17/17 65.0 0.00 0.35
UNFI 171117P00022500 P 11/17/17 22.5 0.15 0.60
UNFI 171117P00025000 P 11/17/17 25.0 0.20 0.55
UNFI 171117P00030000 P 11/17/17 30.0 0.65 0.95
UNFI 171117P00035000 P 11/17/17 35.0 1.60 1.90
UNFI 171117P00040000 P 11/17/17 40.0 3.60 4.10
UNFI 171117P00045000 P 11/17/17 45.0 6.70 7.40
UNFI 171117P00050000 P 11/17/17 50.0 10.50 11.60
UNFI 171117P00055000 P 11/17/17 55.0 15.20 16.30
UNFI 171117P00060000 P 11/17/17 60.0 20.00 21.20
UNFI 171117P00065000 P 11/17/17 65.0 24.90 26.20

OPRA data is delayed 15 minutes.