Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

United Natural Foods Inc (UNFI)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 170217C00022500 C 02/17/17 22.5 23.50 25.20
UNFI 170217C00025000 C 02/17/17 25.0 20.60 22.60
UNFI 170217C00030000 C 02/17/17 30.0 14.70 17.70
UNFI 170217C00035000 C 02/17/17 35.0 9.90 12.50
UNFI 170217C00040000 C 02/17/17 40.0 5.80 7.80
UNFI 170217C00045000 C 02/17/17 45.0 2.60 2.90
UNFI 170217C00050000 C 02/17/17 50.0 0.30 0.50
UNFI 170217C00055000 C 02/17/17 55.0 0.00 0.25
UNFI 170217C00060000 C 02/17/17 60.0 0.00 0.35
UNFI 170217C00065000 C 02/17/17 65.0 0.00 0.35
UNFI 170217P00022500 P 02/17/17 22.5 0.00 0.40
UNFI 170217P00025000 P 02/17/17 25.0 0.00 0.35
UNFI 170217P00030000 P 02/17/17 30.0 0.00 0.35
UNFI 170217P00035000 P 02/17/17 35.0 0.00 0.15
UNFI 170217P00040000 P 02/17/17 40.0 0.05 0.25
UNFI 170217P00045000 P 02/17/17 45.0 0.60 0.75
UNFI 170217P00050000 P 02/17/17 50.0 3.30 3.60
UNFI 170217P00055000 P 02/17/17 55.0 7.10 9.00
UNFI 170217P00060000 P 02/17/17 60.0 12.30 15.40
UNFI 170217P00065000 P 02/17/17 65.0 17.30 20.40
UNFI 170317C00025000 C 03/17/17 25.0 19.70 23.90
UNFI 170317C00030000 C 03/17/17 30.0 14.70 19.00
UNFI 170317C00035000 C 03/17/17 35.0 10.00 13.90
UNFI 170317C00040000 C 03/17/17 40.0 7.20 7.70
UNFI 170317C00045000 C 03/17/17 45.0 3.50 3.90
UNFI 170317C00050000 C 03/17/17 50.0 1.15 1.45
UNFI 170317C00055000 C 03/17/17 55.0 0.20 0.45
UNFI 170317C00060000 C 03/17/17 60.0 0.00 0.25
UNFI 170317C00065000 C 03/17/17 65.0 0.00 0.25
UNFI 170317C00070000 C 03/17/17 70.0 0.00 5.00
UNFI 170317P00025000 P 03/17/17 25.0 0.00 5.00
UNFI 170317P00030000 P 03/17/17 30.0 0.00 0.25
UNFI 170317P00035000 P 03/17/17 35.0 0.05 0.25
UNFI 170317P00040000 P 03/17/17 40.0 0.40 0.60
UNFI 170317P00045000 P 03/17/17 45.0 1.55 1.80
UNFI 170317P00050000 P 03/17/17 50.0 4.10 4.50
UNFI 170317P00055000 P 03/17/17 55.0 8.10 8.50
UNFI 170317P00060000 P 03/17/17 60.0 11.10 15.40
UNFI 170317P00065000 P 03/17/17 65.0 15.90 20.50
UNFI 170317P00070000 P 03/17/17 70.0 21.20 25.40
UNFI 170519C00020000 C 05/19/17 20.0 26.00 28.90
UNFI 170519C00022500 C 05/19/17 22.5 22.20 25.30
UNFI 170519C00025000 C 05/19/17 25.0 19.70 22.90
UNFI 170519C00030000 C 05/19/17 30.0 14.90 17.90
UNFI 170519C00035000 C 05/19/17 35.0 10.20 13.20
UNFI 170519C00040000 C 05/19/17 40.0 7.80 8.40
UNFI 170519C00045000 C 05/19/17 45.0 4.30 5.00
UNFI 170519C00050000 C 05/19/17 50.0 2.00 2.35
UNFI 170519C00055000 C 05/19/17 55.0 0.80 1.15
UNFI 170519P00020000 P 05/19/17 20.0 0.00 2.35
UNFI 170519P00022500 P 05/19/17 22.5 0.00 1.80
UNFI 170519P00025000 P 05/19/17 25.0 0.00 0.20
UNFI 170519P00030000 P 05/19/17 30.0 0.00 0.50
UNFI 170519P00035000 P 05/19/17 35.0 0.10 0.65
UNFI 170519P00040000 P 05/19/17 40.0 0.90 1.15
UNFI 170519P00045000 P 05/19/17 45.0 2.35 2.65
UNFI 170519P00050000 P 05/19/17 50.0 4.90 5.30
UNFI 170519P00055000 P 05/19/17 55.0 8.50 9.00
UNFI 170818C00025000 C 08/18/17 25.0 20.00 23.10
UNFI 170818C00030000 C 08/18/17 30.0 16.00 18.30
UNFI 170818C00035000 C 08/18/17 35.0 10.70 14.10
UNFI 170818C00040000 C 08/18/17 40.0 8.80 9.50
UNFI 170818C00045000 C 08/18/17 45.0 5.60 6.50
UNFI 170818C00050000 C 08/18/17 50.0 3.30 3.90
UNFI 170818C00055000 C 08/18/17 55.0 1.70 2.25
UNFI 170818C00060000 C 08/18/17 60.0 0.80 1.15
UNFI 170818C00065000 C 08/18/17 65.0 0.30 0.65
UNFI 170818C00070000 C 08/18/17 70.0 0.00 0.80
UNFI 170818P00025000 P 08/18/17 25.0 0.00 0.45
UNFI 170818P00030000 P 08/18/17 30.0 0.10 0.95
UNFI 170818P00035000 P 08/18/17 35.0 0.35 1.40
UNFI 170818P00040000 P 08/18/17 40.0 1.75 2.45
UNFI 170818P00045000 P 08/18/17 45.0 3.40 4.20
UNFI 170818P00050000 P 08/18/17 50.0 6.00 6.80
UNFI 170818P00055000 P 08/18/17 55.0 9.40 9.90
UNFI 170818P00060000 P 08/18/17 60.0 12.40 15.10
UNFI 170818P00065000 P 08/18/17 65.0 16.30 19.20
UNFI 170818P00070000 P 08/18/17 70.0 22.30 24.00

OPRA data is delayed 15 minutes.