Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

United Natural Foods (UNFI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 141122C00035000 C 11/22/14 35.0 32.40 33.60
UNFI 141122C00040000 C 11/22/14 40.0 27.40 28.60
UNFI 141122C00045000 C 11/22/14 45.0 22.50 24.10
UNFI 141122C00050000 C 11/22/14 50.0 17.40 18.60
UNFI 141122C00055000 C 11/22/14 55.0 12.40 13.60
UNFI 141122C00060000 C 11/22/14 60.0 7.50 9.10
UNFI 141122C00065000 C 11/22/14 65.0 3.30 4.20
UNFI 141122C00070000 C 11/22/14 70.0 0.75 0.95
UNFI 141122C00075000 C 11/22/14 75.0 0.00 0.40
UNFI 141122C00080000 C 11/22/14 80.0 0.00 0.50
UNFI 141122C00085000 C 11/22/14 85.0 0.00 0.50
UNFI 141122C00090000 C 11/22/14 90.0 0.00 0.50
UNFI 141122C00095000 C 11/22/14 95.0 0.00 0.50
UNFI 141122C00100000 C 11/22/14 100.0 0.00 0.50
UNFI 141122C00105000 C 11/22/14 105.0 0.00 0.50
UNFI 141122P00035000 P 11/22/14 35.0 0.00 0.50
UNFI 141122P00040000 P 11/22/14 40.0 0.00 0.50
UNFI 141122P00045000 P 11/22/14 45.0 0.00 0.50
UNFI 141122P00050000 P 11/22/14 50.0 0.00 0.50
UNFI 141122P00055000 P 11/22/14 55.0 0.00 0.30
UNFI 141122P00060000 P 11/22/14 60.0 0.05 0.35
UNFI 141122P00065000 P 11/22/14 65.0 0.50 0.70
UNFI 141122P00070000 P 11/22/14 70.0 2.65 2.95
UNFI 141122P00075000 P 11/22/14 75.0 6.60 7.70
UNFI 141122P00080000 P 11/22/14 80.0 11.00 13.40
UNFI 141122P00085000 P 11/22/14 85.0 16.40 17.60
UNFI 141122P00090000 P 11/22/14 90.0 20.90 23.40
UNFI 141122P00095000 P 11/22/14 95.0 25.90 28.20
UNFI 141122P00100000 P 11/22/14 100.0 30.90 33.30
UNFI 141122P00105000 P 11/22/14 105.0 35.90 37.50
UNFI 141220C00035000 C 12/20/14 35.0 32.50 34.10
UNFI 141220C00040000 C 12/20/14 40.0 27.50 28.70
UNFI 141220C00045000 C 12/20/14 45.0 22.50 23.70
UNFI 141220C00050000 C 12/20/14 50.0 17.50 20.40
UNFI 141220C00055000 C 12/20/14 55.0 12.70 13.90
UNFI 141220C00060000 C 12/20/14 60.0 8.30 9.30
UNFI 141220C00065000 C 12/20/14 65.0 4.50 5.00
UNFI 141220C00070000 C 12/20/14 70.0 2.00 2.30
UNFI 141220C00075000 C 12/20/14 75.0 0.65 0.80
UNFI 141220C00080000 C 12/20/14 80.0 0.15 0.60
UNFI 141220C00085000 C 12/20/14 85.0 0.00 0.50
UNFI 141220C00090000 C 12/20/14 90.0 0.00 0.30
UNFI 141220C00095000 C 12/20/14 95.0 0.00 0.50
UNFI 141220P00035000 P 12/20/14 35.0 0.00 0.50
UNFI 141220P00040000 P 12/20/14 40.0 0.00 0.50
UNFI 141220P00045000 P 12/20/14 45.0 0.00 0.50
UNFI 141220P00050000 P 12/20/14 50.0 0.00 0.50
UNFI 141220P00055000 P 12/20/14 55.0 0.10 0.50
UNFI 141220P00060000 P 12/20/14 60.0 0.40 0.90
UNFI 141220P00065000 P 12/20/14 65.0 1.65 1.90
UNFI 141220P00070000 P 12/20/14 70.0 3.70 4.30
UNFI 141220P00075000 P 12/20/14 75.0 7.20 8.30
UNFI 141220P00080000 P 12/20/14 80.0 10.10 13.40
UNFI 141220P00085000 P 12/20/14 85.0 15.00 18.20
UNFI 141220P00090000 P 12/20/14 90.0 21.50 22.60
UNFI 141220P00095000 P 12/20/14 95.0 26.40 27.60
UNFI 150220C00035000 C 02/20/15 35.0 32.50 33.70
UNFI 150220C00040000 C 02/20/15 40.0 27.30 29.10
UNFI 150220C00045000 C 02/20/15 45.0 22.60 23.70
UNFI 150220C00050000 C 02/20/15 50.0 17.40 19.30
UNFI 150220C00055000 C 02/20/15 55.0 13.10 14.30
UNFI 150220C00060000 C 02/20/15 60.0 8.80 10.20
UNFI 150220C00065000 C 02/20/15 65.0 5.40 6.00
UNFI 150220C00070000 C 02/20/15 70.0 2.95 3.40
UNFI 150220C00075000 C 02/20/15 75.0 1.45 1.85
UNFI 150220C00080000 C 02/20/15 80.0 0.65 1.35
UNFI 150220C00085000 C 02/20/15 85.0 0.00 1.05
UNFI 150220C00090000 C 02/20/15 90.0 0.00 0.85
UNFI 150220C00095000 C 02/20/15 95.0 0.00 0.75
UNFI 150220P00035000 P 02/20/15 35.0 0.00 0.50
UNFI 150220P00040000 P 02/20/15 40.0 0.00 0.50
UNFI 150220P00045000 P 02/20/15 45.0 0.00 0.50
UNFI 150220P00050000 P 02/20/15 50.0 0.00 0.75
UNFI 150220P00055000 P 02/20/15 55.0 0.20 1.30
UNFI 150220P00060000 P 02/20/15 60.0 1.10 1.70
UNFI 150220P00065000 P 02/20/15 65.0 2.50 2.85
UNFI 150220P00070000 P 02/20/15 70.0 4.70 5.50
UNFI 150220P00075000 P 02/20/15 75.0 8.00 9.90
UNFI 150220P00080000 P 02/20/15 80.0 10.50 13.30
UNFI 150220P00085000 P 02/20/15 85.0 16.80 17.90
UNFI 150220P00090000 P 02/20/15 90.0 21.20 22.70
UNFI 150220P00095000 P 02/20/15 95.0 26.00 27.70
UNFI 150515C00035000 C 05/15/15 35.0 32.50 33.70
UNFI 150515C00040000 C 05/15/15 40.0 27.20 30.40
UNFI 150515C00045000 C 05/15/15 45.0 22.80 23.90
UNFI 150515C00050000 C 05/15/15 50.0 17.80 20.80
UNFI 150515C00055000 C 05/15/15 55.0 13.40 15.20
UNFI 150515C00060000 C 05/15/15 60.0 10.00 11.30
UNFI 150515C00065000 C 05/15/15 65.0 6.60 8.10
UNFI 150515C00070000 C 05/15/15 70.0 4.30 5.60
UNFI 150515C00075000 C 05/15/15 75.0 2.20 3.80
UNFI 150515C00080000 C 05/15/15 80.0 1.05 2.60
UNFI 150515C00085000 C 05/15/15 85.0 0.55 1.80
UNFI 150515C00090000 C 05/15/15 90.0 0.40 1.40
UNFI 150515C00095000 C 05/15/15 95.0 0.10 1.10
UNFI 150515P00035000 P 05/15/15 35.0 0.00 0.50
UNFI 150515P00040000 P 05/15/15 40.0 0.00 1.00
UNFI 150515P00045000 P 05/15/15 45.0 0.00 0.85
UNFI 150515P00050000 P 05/15/15 50.0 0.05 1.30
UNFI 150515P00055000 P 05/15/15 55.0 0.65 1.80
UNFI 150515P00060000 P 05/15/15 60.0 1.60 3.00
UNFI 150515P00065000 P 05/15/15 65.0 3.10 4.70
UNFI 150515P00070000 P 05/15/15 70.0 5.80 7.40
UNFI 150515P00075000 P 05/15/15 75.0 8.50 11.10
UNFI 150515P00080000 P 05/15/15 80.0 12.70 14.70
UNFI 150515P00085000 P 05/15/15 85.0 17.10 18.70
UNFI 150515P00090000 P 05/15/15 90.0 21.90 23.00
UNFI 150515P00095000 P 05/15/15 95.0 26.70 27.90

OPRA data is delayed 15 minutes.