Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

United Natural Foods (UNFI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 160219C00030000 C 02/19/16 30.0 3.60 6.30
UNFI 160219C00035000 C 02/19/16 35.0 0.40 0.95
UNFI 160219C00040000 C 02/19/16 40.0 0.00 0.60
UNFI 160219C00045000 C 02/19/16 45.0 0.00 0.50
UNFI 160219C00050000 C 02/19/16 50.0 0.00 0.50
UNFI 160219C00055000 C 02/19/16 55.0 0.00 0.25
UNFI 160219C00060000 C 02/19/16 60.0 0.00 0.05
UNFI 160219C00065000 C 02/19/16 65.0 0.00 0.50
UNFI 160219C00070000 C 02/19/16 70.0 0.00 0.50
UNFI 160219C00075000 C 02/19/16 75.0 0.00 0.50
UNFI 160219C00080000 C 02/19/16 80.0 0.00 0.50
UNFI 160219C00085000 C 02/19/16 85.0 0.00 0.50
UNFI 160219C00090000 C 02/19/16 90.0 0.00 0.50
UNFI 160219C00095000 C 02/19/16 95.0 0.00 0.50
UNFI 160219P00030000 P 02/19/16 30.0 0.05 0.30
UNFI 160219P00035000 P 02/19/16 35.0 1.75 2.15
UNFI 160219P00040000 P 02/19/16 40.0 5.20 6.80
UNFI 160219P00045000 P 02/19/16 45.0 9.50 12.70
UNFI 160219P00050000 P 02/19/16 50.0 13.90 17.70
UNFI 160219P00055000 P 02/19/16 55.0 18.90 22.70
UNFI 160219P00060000 P 02/19/16 60.0 23.90 27.70
UNFI 160219P00065000 P 02/19/16 65.0 28.90 32.70
UNFI 160219P00070000 P 02/19/16 70.0 33.90 37.80
UNFI 160219P00075000 P 02/19/16 75.0 39.00 43.60
UNFI 160219P00080000 P 02/19/16 80.0 44.00 48.60
UNFI 160219P00085000 P 02/19/16 85.0 49.00 53.60
UNFI 160219P00090000 P 02/19/16 90.0 54.00 58.60
UNFI 160219P00095000 P 02/19/16 95.0 59.10 63.70
UNFI 160318C00020000 C 03/18/16 20.0 13.20 16.00
UNFI 160318C00022500 C 03/18/16 22.5 10.60 13.60
UNFI 160318C00025000 C 03/18/16 25.0 8.10 11.20
UNFI 160318C00030000 C 03/18/16 30.0 4.20 6.60
UNFI 160318C00035000 C 03/18/16 35.0 1.30 1.70
UNFI 160318C00040000 C 03/18/16 40.0 0.05 0.65
UNFI 160318C00045000 C 03/18/16 45.0 0.00 0.50
UNFI 160318C00050000 C 03/18/16 50.0 0.00 0.50
UNFI 160318C00055000 C 03/18/16 55.0 0.00 0.50
UNFI 160318P00020000 P 03/18/16 20.0 0.00 0.50
UNFI 160318P00022500 P 03/18/16 22.5 0.00 0.50
UNFI 160318P00025000 P 03/18/16 25.0 0.00 0.50
UNFI 160318P00030000 P 03/18/16 30.0 0.60 0.90
UNFI 160318P00035000 P 03/18/16 35.0 2.50 2.95
UNFI 160318P00040000 P 03/18/16 40.0 5.60 7.00
UNFI 160318P00045000 P 03/18/16 45.0 10.10 13.00
UNFI 160318P00050000 P 03/18/16 50.0 13.90 17.10
UNFI 160318P00055000 P 03/18/16 55.0 18.90 22.10
UNFI 160520C00025000 C 05/20/16 25.0 8.70 10.90
UNFI 160520C00030000 C 05/20/16 30.0 4.80 5.70
UNFI 160520C00035000 C 05/20/16 35.0 2.15 2.65
UNFI 160520C00040000 C 05/20/16 40.0 0.70 1.00
UNFI 160520C00045000 C 05/20/16 45.0 0.10 0.60
UNFI 160520C00050000 C 05/20/16 50.0 0.00 0.50
UNFI 160520C00055000 C 05/20/16 55.0 0.00 0.50
UNFI 160520C00060000 C 05/20/16 60.0 0.00 0.50
UNFI 160520C00065000 C 05/20/16 65.0 0.00 0.70
UNFI 160520C00070000 C 05/20/16 70.0 0.00 0.50
UNFI 160520C00075000 C 05/20/16 75.0 0.00 0.50
UNFI 160520P00025000 P 05/20/16 25.0 0.05 0.55
UNFI 160520P00030000 P 05/20/16 30.0 1.20 1.45
UNFI 160520P00035000 P 05/20/16 35.0 3.40 3.70
UNFI 160520P00040000 P 05/20/16 40.0 6.10 7.40
UNFI 160520P00045000 P 05/20/16 45.0 9.70 12.10
UNFI 160520P00050000 P 05/20/16 50.0 14.10 17.50
UNFI 160520P00055000 P 05/20/16 55.0 18.90 22.00
UNFI 160520P00060000 P 05/20/16 60.0 24.00 27.30
UNFI 160520P00065000 P 05/20/16 65.0 28.90 33.30
UNFI 160520P00070000 P 05/20/16 70.0 34.00 38.60
UNFI 160520P00075000 P 05/20/16 75.0 39.00 43.20
UNFI 160819C00022500 C 08/19/16 22.5 11.20 13.30
UNFI 160819C00025000 C 08/19/16 25.0 8.90 10.70
UNFI 160819C00030000 C 08/19/16 30.0 5.60 6.40
UNFI 160819C00035000 C 08/19/16 35.0 2.90 3.50
UNFI 160819C00040000 C 08/19/16 40.0 1.40 1.85
UNFI 160819C00045000 C 08/19/16 45.0 0.65 1.00
UNFI 160819C00050000 C 08/19/16 50.0 0.20 0.65
UNFI 160819C00055000 C 08/19/16 55.0 0.00 1.35
UNFI 160819C00060000 C 08/19/16 60.0 0.00 1.15
UNFI 160819P00022500 P 08/19/16 22.5 0.15 0.65
UNFI 160819P00025000 P 08/19/16 25.0 0.45 0.95
UNFI 160819P00030000 P 08/19/16 30.0 1.95 2.25
UNFI 160819P00035000 P 08/19/16 35.0 4.30 4.70
UNFI 160819P00040000 P 08/19/16 40.0 7.60 8.10
UNFI 160819P00045000 P 08/19/16 45.0 10.50 13.00
UNFI 160819P00050000 P 08/19/16 50.0 14.20 17.20
UNFI 160819P00055000 P 08/19/16 55.0 19.00 22.50
UNFI 160819P00060000 P 08/19/16 60.0 24.40 26.90

OPRA data is delayed 15 minutes.