Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Natural Foods Inc (UNFI)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 180720C00025000 C Jul 20, 2018 25.0 15.90 18.70
UNFI 180720C00030000 C Jul 20, 2018 30.0 11.30 13.10
UNFI 180720C00035000 C Jul 20, 2018 35.0 6.20 7.50
UNFI 180720C00040000 C Jul 20, 2018 40.0 2.45 2.75
UNFI 180720C00045000 C Jul 20, 2018 45.0 0.30 0.45
UNFI 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
UNFI 180720C00055000 C Jul 20, 2018 55.0 0.00 0.05
UNFI 180720C00060000 C Jul 20, 2018 60.0 0.00 4.60
UNFI 180720C00065000 C Jul 20, 2018 65.0 0.00 4.50
UNFI 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
UNFI 180720P00025000 P Jul 20, 2018 25.0 0.00 0.30
UNFI 180720P00030000 P Jul 20, 2018 30.0 0.00 4.70
UNFI 180720P00035000 P Jul 20, 2018 35.0 0.05 0.10
UNFI 180720P00040000 P Jul 20, 2018 40.0 0.50 0.65
UNFI 180720P00045000 P Jul 20, 2018 45.0 3.30 3.50
UNFI 180720P00050000 P Jul 20, 2018 50.0 6.40 9.10
UNFI 180720P00055000 P Jul 20, 2018 55.0 12.10 14.50
UNFI 180720P00060000 P Jul 20, 2018 60.0 16.20 20.00
UNFI 180720P00065000 P Jul 20, 2018 65.0 22.00 24.30
UNFI 180720P00070000 P Jul 20, 2018 70.0 25.80 30.30
UNFI 180817C00030000 C Aug 17, 2018 30.0 9.80 14.00
UNFI 180817C00035000 C Aug 17, 2018 35.0 5.10 9.00
UNFI 180817C00040000 C Aug 17, 2018 40.0 3.00 3.40
UNFI 180817C00045000 C Aug 17, 2018 45.0 0.70 0.95
UNFI 180817C00050000 C Aug 17, 2018 50.0 0.10 0.25
UNFI 180817C00055000 C Aug 17, 2018 55.0 0.00 0.10
UNFI 180817C00060000 C Aug 17, 2018 60.0 0.00 0.05
UNFI 180817C00065000 C Aug 17, 2018 65.0 0.00 0.10
UNFI 180817C00070000 C Aug 17, 2018 70.0 0.00 0.25
UNFI 180817C00075000 C Aug 17, 2018 75.0 0.00 0.15
UNFI 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
UNFI 180817P00035000 P Aug 17, 2018 35.0 0.10 0.55
UNFI 180817P00040000 P Aug 17, 2018 40.0 1.00 1.30
UNFI 180817P00045000 P Aug 17, 2018 45.0 3.60 3.90
UNFI 180817P00050000 P Aug 17, 2018 50.0 6.30 9.80
UNFI 180817P00055000 P Aug 17, 2018 55.0 11.00 14.80
UNFI 180817P00060000 P Aug 17, 2018 60.0 16.40 19.80
UNFI 180817P00065000 P Aug 17, 2018 65.0 21.40 24.90
UNFI 180817P00070000 P Aug 17, 2018 70.0 26.10 30.30
UNFI 180817P00075000 P Aug 17, 2018 75.0 31.10 35.10
UNFI 181116C00022500 C Nov 16, 2018 22.5 17.60 22.00
UNFI 181116C00025000 C Nov 16, 2018 25.0 15.40 19.30
UNFI 181116C00030000 C Nov 16, 2018 30.0 10.60 14.90
UNFI 181116C00035000 C Nov 16, 2018 35.0 8.10 8.70
UNFI 181116C00040000 C Nov 16, 2018 40.0 4.50 5.20
UNFI 181116C00045000 C Nov 16, 2018 45.0 2.20 2.65
UNFI 181116C00050000 C Nov 16, 2018 50.0 0.85 1.35
UNFI 181116C00055000 C Nov 16, 2018 55.0 0.30 0.80
UNFI 181116C00060000 C Nov 16, 2018 60.0 0.00 4.60
UNFI 181116C00065000 C Nov 16, 2018 65.0 0.00 4.70
UNFI 181116P00022500 P Nov 16, 2018 22.5 0.00 4.80
UNFI 181116P00025000 P Nov 16, 2018 25.0 0.00 4.60
UNFI 181116P00030000 P Nov 16, 2018 30.0 0.10 0.90
UNFI 181116P00035000 P Nov 16, 2018 35.0 0.80 1.40
UNFI 181116P00040000 P Nov 16, 2018 40.0 2.20 2.70
UNFI 181116P00045000 P Nov 16, 2018 45.0 4.70 5.20
UNFI 181116P00050000 P Nov 16, 2018 50.0 8.50 9.10
UNFI 181116P00055000 P Nov 16, 2018 55.0 11.20 15.40
UNFI 181116P00060000 P Nov 16, 2018 60.0 15.90 20.20
UNFI 181116P00065000 P Nov 16, 2018 65.0 20.90 25.20
UNFI 190215C00022500 C Feb 15, 2019 22.5 17.80 22.20
UNFI 190215C00025000 C Feb 15, 2019 25.0 15.30 19.70
UNFI 190215C00030000 C Feb 15, 2019 30.0 10.90 15.30
UNFI 190215C00035000 C Feb 15, 2019 35.0 6.90 11.10
UNFI 190215C00040000 C Feb 15, 2019 40.0 3.80 6.30
UNFI 190215C00045000 C Feb 15, 2019 45.0 2.95 3.90
UNFI 190215C00050000 C Feb 15, 2019 50.0 0.10 2.50
UNFI 190215C00055000 C Feb 15, 2019 55.0 0.05 4.70
UNFI 190215C00060000 C Feb 15, 2019 60.0 0.10 4.60
UNFI 190215P00022500 P Feb 15, 2019 22.5 0.00 4.60
UNFI 190215P00025000 P Feb 15, 2019 25.0 0.00 4.50
UNFI 190215P00030000 P Feb 15, 2019 30.0 0.05 4.70
UNFI 190215P00035000 P Feb 15, 2019 35.0 0.15 4.70
UNFI 190215P00040000 P Feb 15, 2019 40.0 2.70 3.80
UNFI 190215P00045000 P Feb 15, 2019 45.0 5.40 6.30
UNFI 190215P00050000 P Feb 15, 2019 50.0 7.30 9.60
UNFI 190215P00055000 P Feb 15, 2019 55.0 11.30 15.70
UNFI 190215P00060000 P Feb 15, 2019 60.0 16.40 20.30
OPRA data is delayed 15 minutes.