Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

United Natural Foods (UNFI)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 150220C00035000 C 02/20/15 35.0 42.20 46.70
UNFI 150220C00040000 C 02/20/15 40.0 37.20 41.70
UNFI 150220C00045000 C 02/20/15 45.0 32.40 36.30
UNFI 150220C00050000 C 02/20/15 50.0 27.30 31.30
UNFI 150220C00055000 C 02/20/15 55.0 22.20 26.30
UNFI 150220C00060000 C 02/20/15 60.0 17.50 20.90
UNFI 150220C00065000 C 02/20/15 65.0 12.60 15.90
UNFI 150220C00070000 C 02/20/15 70.0 8.10 11.00
UNFI 150220C00075000 C 02/20/15 75.0 3.90 6.60
UNFI 150220C00080000 C 02/20/15 80.0 1.55 1.75
UNFI 150220C00085000 C 02/20/15 85.0 0.00 0.50
UNFI 150220C00090000 C 02/20/15 90.0 0.00 0.50
UNFI 150220C00095000 C 02/20/15 95.0 0.00 1.05
UNFI 150220P00035000 P 02/20/15 35.0 0.00 1.05
UNFI 150220P00040000 P 02/20/15 40.0 0.00 1.05
UNFI 150220P00045000 P 02/20/15 45.0 0.00 0.50
UNFI 150220P00050000 P 02/20/15 50.0 0.00 2.50
UNFI 150220P00055000 P 02/20/15 55.0 0.00 1.10
UNFI 150220P00060000 P 02/20/15 60.0 0.00 1.00
UNFI 150220P00065000 P 02/20/15 65.0 0.00 0.50
UNFI 150220P00070000 P 02/20/15 70.0 0.05 0.50
UNFI 150220P00075000 P 02/20/15 75.0 0.50 0.95
UNFI 150220P00080000 P 02/20/15 80.0 2.00 2.25
UNFI 150220P00085000 P 02/20/15 85.0 4.40 7.30
UNFI 150220P00090000 P 02/20/15 90.0 9.10 12.60
UNFI 150220P00095000 P 02/20/15 95.0 14.20 17.50
UNFI 150320C00040000 C 03/20/15 40.0 37.50 40.80
UNFI 150320C00045000 C 03/20/15 45.0 32.20 36.80
UNFI 150320C00050000 C 03/20/15 50.0 27.30 31.70
UNFI 150320C00055000 C 03/20/15 55.0 22.60 25.90
UNFI 150320C00060000 C 03/20/15 60.0 17.60 20.90
UNFI 150320C00065000 C 03/20/15 65.0 12.90 16.10
UNFI 150320C00070000 C 03/20/15 70.0 9.70 11.20
UNFI 150320C00075000 C 03/20/15 75.0 5.80 7.70
UNFI 150320C00080000 C 03/20/15 80.0 2.80 3.50
UNFI 150320C00085000 C 03/20/15 85.0 1.05 1.60
UNFI 150320C00090000 C 03/20/15 90.0 0.00 1.35
UNFI 150320C00095000 C 03/20/15 95.0 0.00 0.50
UNFI 150320C00100000 C 03/20/15 100.0 0.00 0.50
UNFI 150320C00105000 C 03/20/15 105.0 0.00 0.50
UNFI 150320C00110000 C 03/20/15 110.0 0.00 0.50
UNFI 150320P00040000 P 03/20/15 40.0 0.00 0.50
UNFI 150320P00045000 P 03/20/15 45.0 0.00 0.50
UNFI 150320P00050000 P 03/20/15 50.0 0.00 0.50
UNFI 150320P00055000 P 03/20/15 55.0 0.00 0.50
UNFI 150320P00060000 P 03/20/15 60.0 0.00 0.50
UNFI 150320P00065000 P 03/20/15 65.0 0.00 1.00
UNFI 150320P00070000 P 03/20/15 70.0 0.00 2.35
UNFI 150320P00075000 P 03/20/15 75.0 1.35 1.95
UNFI 150320P00080000 P 03/20/15 80.0 3.30 4.00
UNFI 150320P00085000 P 03/20/15 85.0 5.60 8.50
UNFI 150320P00090000 P 03/20/15 90.0 9.50 12.80
UNFI 150320P00095000 P 03/20/15 95.0 14.40 17.70
UNFI 150320P00100000 P 03/20/15 100.0 18.40 22.70
UNFI 150320P00105000 P 03/20/15 105.0 23.30 27.80
UNFI 150320P00110000 P 03/20/15 110.0 29.20 32.50
UNFI 150515C00035000 C 05/15/15 35.0 42.20 46.90
UNFI 150515C00040000 C 05/15/15 40.0 37.30 41.90
UNFI 150515C00045000 C 05/15/15 45.0 32.60 35.90
UNFI 150515C00050000 C 05/15/15 50.0 27.60 30.90
UNFI 150515C00055000 C 05/15/15 55.0 22.50 25.90
UNFI 150515C00060000 C 05/15/15 60.0 17.90 21.00
UNFI 150515C00065000 C 05/15/15 65.0 13.40 16.40
UNFI 150515C00070000 C 05/15/15 70.0 8.60 11.70
UNFI 150515C00075000 C 05/15/15 75.0 6.80 7.40
UNFI 150515C00080000 C 05/15/15 80.0 3.80 4.50
UNFI 150515C00085000 C 05/15/15 85.0 1.90 2.55
UNFI 150515C00090000 C 05/15/15 90.0 0.80 1.35
UNFI 150515C00095000 C 05/15/15 95.0 0.30 0.75
UNFI 150515P00035000 P 05/15/15 35.0 0.00 2.40
UNFI 150515P00040000 P 05/15/15 40.0 0.00 0.50
UNFI 150515P00045000 P 05/15/15 45.0 0.00 0.50
UNFI 150515P00050000 P 05/15/15 50.0 0.00 0.50
UNFI 150515P00055000 P 05/15/15 55.0 0.00 0.50
UNFI 150515P00060000 P 05/15/15 60.0 0.00 0.60
UNFI 150515P00065000 P 05/15/15 65.0 0.30 2.80
UNFI 150515P00070000 P 05/15/15 70.0 1.00 1.45
UNFI 150515P00075000 P 05/15/15 75.0 2.15 2.70
UNFI 150515P00080000 P 05/15/15 80.0 4.30 4.80
UNFI 150515P00085000 P 05/15/15 85.0 7.20 8.00
UNFI 150515P00090000 P 05/15/15 90.0 10.00 13.50
UNFI 150515P00095000 P 05/15/15 95.0 14.50 17.90
UNFI 150821C00040000 C 08/21/15 40.0 37.50 40.80
UNFI 150821C00045000 C 08/21/15 45.0 32.60 35.80
UNFI 150821C00050000 C 08/21/15 50.0 27.60 30.90
UNFI 150821C00055000 C 08/21/15 55.0 22.70 26.20
UNFI 150821C00060000 C 08/21/15 60.0 18.70 21.60
UNFI 150821C00065000 C 08/21/15 65.0 14.20 17.30
UNFI 150821C00070000 C 08/21/15 70.0 10.10 13.60
UNFI 150821C00075000 C 08/21/15 75.0 6.90 10.50
UNFI 150821C00080000 C 08/21/15 80.0 4.20 7.80
UNFI 150821C00085000 C 08/21/15 85.0 2.20 5.70
UNFI 150821C00090000 C 08/21/15 90.0 1.65 4.20
UNFI 150821C00095000 C 08/21/15 95.0 0.15 3.40
UNFI 150821C00100000 C 08/21/15 100.0 0.00 2.90
UNFI 150821C00105000 C 08/21/15 105.0 0.00 2.60
UNFI 150821C00110000 C 08/21/15 110.0 0.00 2.50
UNFI 150821P00040000 P 08/21/15 40.0 0.00 0.50
UNFI 150821P00045000 P 08/21/15 45.0 0.00 0.50
UNFI 150821P00050000 P 08/21/15 50.0 0.00 0.50
UNFI 150821P00055000 P 08/21/15 55.0 0.00 0.70
UNFI 150821P00060000 P 08/21/15 60.0 0.50 3.00
UNFI 150821P00065000 P 08/21/15 65.0 0.00 3.60
UNFI 150821P00070000 P 08/21/15 70.0 0.50 4.80
UNFI 150821P00075000 P 08/21/15 75.0 2.60 6.40
UNFI 150821P00080000 P 08/21/15 80.0 5.40 8.30
UNFI 150821P00085000 P 08/21/15 85.0 7.70 11.30
UNFI 150821P00090000 P 08/21/15 90.0 11.40 14.90
UNFI 150821P00095000 P 08/21/15 95.0 15.60 18.80
UNFI 150821P00100000 P 08/21/15 100.0 20.00 23.10
UNFI 150821P00105000 P 08/21/15 105.0 24.70 27.80
UNFI 150821P00110000 P 08/21/15 110.0 29.50 32.60

OPRA data is delayed 15 minutes.