Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

United Natural Foods (UNFI)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 141220C00035000 C 12/20/14 35.0 39.80 44.30
UNFI 141220C00040000 C 12/20/14 40.0 34.80 39.30
UNFI 141220C00045000 C 12/20/14 45.0 29.90 34.30
UNFI 141220C00050000 C 12/20/14 50.0 24.90 29.30
UNFI 141220C00055000 C 12/20/14 55.0 19.80 24.20
UNFI 141220C00060000 C 12/20/14 60.0 14.80 18.80
UNFI 141220C00065000 C 12/20/14 65.0 9.80 13.80
UNFI 141220C00070000 C 12/20/14 70.0 4.90 8.80
UNFI 141220C00075000 C 12/20/14 75.0 1.70 2.85
UNFI 141220C00080000 C 12/20/14 80.0 0.00 0.50
UNFI 141220C00085000 C 12/20/14 85.0 0.00 2.40
UNFI 141220C00090000 C 12/20/14 90.0 0.00 2.40
UNFI 141220C00095000 C 12/20/14 95.0 0.00 2.40
UNFI 141220P00035000 P 12/20/14 35.0 0.00 2.40
UNFI 141220P00040000 P 12/20/14 40.0 0.00 2.40
UNFI 141220P00045000 P 12/20/14 45.0 0.00 2.40
UNFI 141220P00050000 P 12/20/14 50.0 0.00 2.40
UNFI 141220P00055000 P 12/20/14 55.0 0.00 2.40
UNFI 141220P00060000 P 12/20/14 60.0 0.00 1.00
UNFI 141220P00065000 P 12/20/14 65.0 0.00 1.00
UNFI 141220P00070000 P 12/20/14 70.0 0.00 2.40
UNFI 141220P00075000 P 12/20/14 75.0 0.05 2.45
UNFI 141220P00080000 P 12/20/14 80.0 1.25 4.10
UNFI 141220P00085000 P 12/20/14 85.0 6.20 10.00
UNFI 141220P00090000 P 12/20/14 90.0 11.20 15.20
UNFI 141220P00095000 P 12/20/14 95.0 16.20 20.10
UNFI 150117C00040000 C 01/17/15 40.0 34.80 38.80
UNFI 150117C00045000 C 01/17/15 45.0 29.80 34.30
UNFI 150117C00050000 C 01/17/15 50.0 24.80 29.30
UNFI 150117C00055000 C 01/17/15 55.0 19.80 23.80
UNFI 150117C00060000 C 01/17/15 60.0 14.80 18.80
UNFI 150117C00065000 C 01/17/15 65.0 9.90 13.90
UNFI 150117C00070000 C 01/17/15 70.0 6.60 8.30
UNFI 150117C00075000 C 01/17/15 75.0 3.30 3.80
UNFI 150117C00080000 C 01/17/15 80.0 0.85 1.35
UNFI 150117C00085000 C 01/17/15 85.0 0.00 1.90
UNFI 150117C00090000 C 01/17/15 90.0 0.00 0.50
UNFI 150117C00095000 C 01/17/15 95.0 0.00 2.45
UNFI 150117C00100000 C 01/17/15 100.0 0.00 2.40
UNFI 150117C00105000 C 01/17/15 105.0 0.00 2.40
UNFI 150117C00110000 C 01/17/15 110.0 0.00 2.40
UNFI 150117P00040000 P 01/17/15 40.0 0.00 2.40
UNFI 150117P00045000 P 01/17/15 45.0 0.00 2.40
UNFI 150117P00050000 P 01/17/15 50.0 0.00 2.40
UNFI 150117P00055000 P 01/17/15 55.0 0.00 2.40
UNFI 150117P00060000 P 01/17/15 60.0 0.00 0.50
UNFI 150117P00065000 P 01/17/15 65.0 0.00 0.50
UNFI 150117P00070000 P 01/17/15 70.0 0.00 0.70
UNFI 150117P00075000 P 01/17/15 75.0 1.30 1.85
UNFI 150117P00080000 P 01/17/15 80.0 3.80 4.70
UNFI 150117P00085000 P 01/17/15 85.0 6.40 10.50
UNFI 150117P00090000 P 01/17/15 90.0 11.30 15.10
UNFI 150117P00095000 P 01/17/15 95.0 16.20 20.00
UNFI 150117P00100000 P 01/17/15 100.0 21.20 25.00
UNFI 150117P00105000 P 01/17/15 105.0 25.70 30.20
UNFI 150117P00110000 P 01/17/15 110.0 31.20 35.20
UNFI 150220C00035000 C 02/20/15 35.0 39.80 43.80
UNFI 150220C00040000 C 02/20/15 40.0 35.00 39.30
UNFI 150220C00045000 C 02/20/15 45.0 29.90 33.80
UNFI 150220C00050000 C 02/20/15 50.0 24.80 28.80
UNFI 150220C00055000 C 02/20/15 55.0 20.00 23.80
UNFI 150220C00060000 C 02/20/15 60.0 15.10 18.90
UNFI 150220C00065000 C 02/20/15 65.0 10.60 14.10
UNFI 150220C00070000 C 02/20/15 70.0 6.70 8.90
UNFI 150220C00075000 C 02/20/15 75.0 4.30 5.00
UNFI 150220C00080000 C 02/20/15 80.0 1.90 2.40
UNFI 150220C00085000 C 02/20/15 85.0 0.00 3.10
UNFI 150220C00090000 C 02/20/15 90.0 0.05 2.60
UNFI 150220C00095000 C 02/20/15 95.0 0.00 0.50
UNFI 150220P00035000 P 02/20/15 35.0 0.00 2.40
UNFI 150220P00040000 P 02/20/15 40.0 0.00 2.40
UNFI 150220P00045000 P 02/20/15 45.0 0.00 2.45
UNFI 150220P00050000 P 02/20/15 50.0 0.00 2.45
UNFI 150220P00055000 P 02/20/15 55.0 0.00 0.50
UNFI 150220P00060000 P 02/20/15 60.0 0.00 0.50
UNFI 150220P00065000 P 02/20/15 65.0 0.15 2.65
UNFI 150220P00070000 P 02/20/15 70.0 0.95 1.40
UNFI 150220P00075000 P 02/20/15 75.0 2.40 2.85
UNFI 150220P00080000 P 02/20/15 80.0 4.90 5.60
UNFI 150220P00085000 P 02/20/15 85.0 7.80 10.50
UNFI 150220P00090000 P 02/20/15 90.0 11.40 15.40
UNFI 150220P00095000 P 02/20/15 95.0 16.20 20.20
UNFI 150515C00035000 C 05/15/15 35.0 39.80 44.40
UNFI 150515C00040000 C 05/15/15 40.0 34.80 38.80
UNFI 150515C00045000 C 05/15/15 45.0 30.00 33.80
UNFI 150515C00050000 C 05/15/15 50.0 24.80 28.90
UNFI 150515C00055000 C 05/15/15 55.0 19.90 24.00
UNFI 150515C00060000 C 05/15/15 60.0 15.90 19.30
UNFI 150515C00065000 C 05/15/15 65.0 11.60 15.00
UNFI 150515C00070000 C 05/15/15 70.0 8.10 11.30
UNFI 150515C00075000 C 05/15/15 75.0 6.00 6.80
UNFI 150515C00080000 C 05/15/15 80.0 3.50 4.40
UNFI 150515C00085000 C 05/15/15 85.0 2.00 2.85
UNFI 150515C00090000 C 05/15/15 90.0 0.00 3.40
UNFI 150515C00095000 C 05/15/15 95.0 0.00 2.80
UNFI 150515P00035000 P 05/15/15 35.0 0.00 2.45
UNFI 150515P00040000 P 05/15/15 40.0 0.00 2.45
UNFI 150515P00045000 P 05/15/15 45.0 0.00 0.50
UNFI 150515P00050000 P 05/15/15 50.0 0.00 0.50
UNFI 150515P00055000 P 05/15/15 55.0 0.00 2.60
UNFI 150515P00060000 P 05/15/15 60.0 0.00 1.15
UNFI 150515P00065000 P 05/15/15 65.0 0.40 3.50
UNFI 150515P00070000 P 05/15/15 70.0 2.15 3.10
UNFI 150515P00075000 P 05/15/15 75.0 4.10 5.00
UNFI 150515P00080000 P 05/15/15 80.0 6.60 7.50
UNFI 150515P00085000 P 05/15/15 85.0 8.40 11.90
UNFI 150515P00090000 P 05/15/15 90.0 12.40 15.80
UNFI 150515P00095000 P 05/15/15 95.0 16.80 20.50

OPRA data is delayed 15 minutes.