Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

United Natural Foods Inc (UNFI)
As of Sep 26 2016 1:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 161021C00025000 C 10/21/16 25.0 12.00 15.20
UNFI 161021C00030000 C 10/21/16 30.0 7.30 10.00
UNFI 161021C00035000 C 10/21/16 35.0 4.30 4.70
UNFI 161021C00040000 C 10/21/16 40.0 1.00 1.15
UNFI 161021C00045000 C 10/21/16 45.0 0.05 0.25
UNFI 161021C00050000 C 10/21/16 50.0 0.00 0.25
UNFI 161021C00055000 C 10/21/16 55.0 0.00 0.30
UNFI 161021C00060000 C 10/21/16 60.0 0.00 0.30
UNFI 161021C00065000 C 10/21/16 65.0 0.00 0.30
UNFI 161021C00070000 C 10/21/16 70.0 0.00 0.30
UNFI 161021P00025000 P 10/21/16 25.0 0.00 0.30
UNFI 161021P00030000 P 10/21/16 30.0 0.00 0.15
UNFI 161021P00035000 P 10/21/16 35.0 0.20 0.40
UNFI 161021P00040000 P 10/21/16 40.0 1.70 1.95
UNFI 161021P00045000 P 10/21/16 45.0 5.00 6.80
UNFI 161021P00050000 P 10/21/16 50.0 9.90 12.10
UNFI 161021P00055000 P 10/21/16 55.0 13.90 17.30
UNFI 161021P00060000 P 10/21/16 60.0 18.90 23.00
UNFI 161021P00065000 P 10/21/16 65.0 23.90 27.20
UNFI 161021P00070000 P 10/21/16 70.0 28.90 33.00
UNFI 161118C00020000 C 11/18/16 20.0 17.00 20.50
UNFI 161118C00022500 C 11/18/16 22.5 14.30 17.70
UNFI 161118C00025000 C 11/18/16 25.0 12.40 15.20
UNFI 161118C00030000 C 11/18/16 30.0 8.30 10.00
UNFI 161118C00035000 C 11/18/16 35.0 4.70 5.10
UNFI 161118C00040000 C 11/18/16 40.0 1.60 1.85
UNFI 161118C00045000 C 11/18/16 45.0 0.40 0.45
UNFI 161118C00050000 C 11/18/16 50.0 0.00 0.25
UNFI 161118C00055000 C 11/18/16 55.0 0.00 0.25
UNFI 161118C00060000 C 11/18/16 60.0 0.00 0.30
UNFI 161118P00020000 P 11/18/16 20.0 0.00 0.30
UNFI 161118P00022500 P 11/18/16 22.5 0.00 0.80
UNFI 161118P00025000 P 11/18/16 25.0 0.00 0.25
UNFI 161118P00030000 P 11/18/16 30.0 0.05 0.25
UNFI 161118P00035000 P 11/18/16 35.0 0.60 0.75
UNFI 161118P00040000 P 11/18/16 40.0 2.30 2.55
UNFI 161118P00045000 P 11/18/16 45.0 6.00 6.40
UNFI 161118P00050000 P 11/18/16 50.0 10.00 12.10
UNFI 161118P00055000 P 11/18/16 55.0 14.40 17.10
UNFI 161118P00060000 P 11/18/16 60.0 19.00 22.90
UNFI 170217C00022500 C 02/17/17 22.5 15.70 17.90
UNFI 170217C00025000 C 02/17/17 25.0 12.40 15.40
UNFI 170217C00030000 C 02/17/17 30.0 9.80 10.20
UNFI 170217C00035000 C 02/17/17 35.0 5.90 6.30
UNFI 170217C00040000 C 02/17/17 40.0 3.00 3.40
UNFI 170217C00045000 C 02/17/17 45.0 1.35 1.65
UNFI 170217C00050000 C 02/17/17 50.0 0.55 0.90
UNFI 170217C00055000 C 02/17/17 55.0 0.15 0.50
UNFI 170217C00060000 C 02/17/17 60.0 0.05 0.30
UNFI 170217C00065000 C 02/17/17 65.0 0.00 0.35
UNFI 170217P00022500 P 02/17/17 22.5 0.00 0.25
UNFI 170217P00025000 P 02/17/17 25.0 0.10 0.40
UNFI 170217P00030000 P 02/17/17 30.0 0.55 0.85
UNFI 170217P00035000 P 02/17/17 35.0 1.65 2.00
UNFI 170217P00040000 P 02/17/17 40.0 3.70 4.10
UNFI 170217P00045000 P 02/17/17 45.0 6.90 7.50
UNFI 170217P00050000 P 02/17/17 50.0 10.70 12.60
UNFI 170217P00055000 P 02/17/17 55.0 13.90 17.30
UNFI 170217P00060000 P 02/17/17 60.0 18.50 22.50
UNFI 170217P00065000 P 02/17/17 65.0 23.90 28.00
UNFI 170519C00020000 C 05/19/17 20.0 18.20 20.50
UNFI 170519C00022500 C 05/19/17 22.5 15.70 18.10
UNFI 170519C00025000 C 05/19/17 25.0 12.50 15.80
UNFI 170519C00030000 C 05/19/17 30.0 10.30 10.90
UNFI 170519C00035000 C 05/19/17 35.0 6.70 7.20
UNFI 170519C00040000 C 05/19/17 40.0 4.00 4.40
UNFI 170519C00045000 C 05/19/17 45.0 2.25 2.75
UNFI 170519C00050000 C 05/19/17 50.0 1.20 1.60
UNFI 170519C00055000 C 05/19/17 55.0 0.60 1.00
UNFI 170519P00020000 P 05/19/17 20.0 0.05 0.35
UNFI 170519P00022500 P 05/19/17 22.5 0.15 0.50
UNFI 170519P00025000 P 05/19/17 25.0 0.30 0.70
UNFI 170519P00030000 P 05/19/17 30.0 1.05 1.45
UNFI 170519P00035000 P 05/19/17 35.0 2.45 2.85
UNFI 170519P00040000 P 05/19/17 40.0 4.70 5.10
UNFI 170519P00045000 P 05/19/17 45.0 7.80 8.30
UNFI 170519P00050000 P 05/19/17 50.0 11.70 12.30
UNFI 170519P00055000 P 05/19/17 55.0 16.10 16.60

OPRA data is delayed 15 minutes.