Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Natural Foods Inc (UNFI)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 180316C00025000 C Mar 16, 2018 25.0 16.80 19.20
UNFI 180316C00030000 C Mar 16, 2018 30.0 12.30 13.40
UNFI 180316C00035000 C Mar 16, 2018 35.0 7.60 8.60
UNFI 180316C00040000 C Mar 16, 2018 40.0 3.70 4.30
UNFI 180316C00045000 C Mar 16, 2018 45.0 1.10 1.40
UNFI 180316C00050000 C Mar 16, 2018 50.0 0.00 0.75
UNFI 180316C00055000 C Mar 16, 2018 55.0 0.00 0.25
UNFI 180316C00060000 C Mar 16, 2018 60.0 0.00 0.70
UNFI 180316C00065000 C Mar 16, 2018 65.0 0.00 0.75
UNFI 180316C00070000 C Mar 16, 2018 70.0 0.00 0.20
UNFI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.30
UNFI 180316P00030000 P Mar 16, 2018 30.0 0.00 0.30
UNFI 180316P00035000 P Mar 16, 2018 35.0 0.20 0.50
UNFI 180316P00040000 P Mar 16, 2018 40.0 0.95 1.15
UNFI 180316P00045000 P Mar 16, 2018 45.0 3.10 3.40
UNFI 180316P00050000 P Mar 16, 2018 50.0 6.50 7.80
UNFI 180316P00055000 P Mar 16, 2018 55.0 11.40 12.70
UNFI 180316P00060000 P Mar 16, 2018 60.0 16.50 18.50
UNFI 180316P00065000 P Mar 16, 2018 65.0 21.50 23.30
UNFI 180316P00070000 P Mar 16, 2018 70.0 25.60 28.60
UNFI 180420C00022500 C Apr 20, 2018 22.5 19.50 21.50
UNFI 180420C00025000 C Apr 20, 2018 25.0 17.60 18.50
UNFI 180420C00030000 C Apr 20, 2018 30.0 12.50 14.00
UNFI 180420C00035000 C Apr 20, 2018 35.0 8.30 9.00
UNFI 180420C00040000 C Apr 20, 2018 40.0 4.50 5.00
UNFI 180420C00045000 C Apr 20, 2018 45.0 1.95 2.25
UNFI 180420C00050000 C Apr 20, 2018 50.0 0.50 0.85
UNFI 180420C00055000 C Apr 20, 2018 55.0 0.00 0.40
UNFI 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
UNFI 180420C00065000 C Apr 20, 2018 65.0 0.00 0.25
UNFI 180420P00022500 P Apr 20, 2018 22.5 0.00 0.30
UNFI 180420P00025000 P Apr 20, 2018 25.0 0.10 0.20
UNFI 180420P00030000 P Apr 20, 2018 30.0 0.15 0.55
UNFI 180420P00035000 P Apr 20, 2018 35.0 0.65 0.90
UNFI 180420P00040000 P Apr 20, 2018 40.0 1.65 1.85
UNFI 180420P00045000 P Apr 20, 2018 45.0 3.80 4.20
UNFI 180420P00050000 P Apr 20, 2018 50.0 7.40 8.10
UNFI 180420P00055000 P Apr 20, 2018 55.0 11.90 12.70
UNFI 180420P00060000 P Apr 20, 2018 60.0 16.60 17.50
UNFI 180420P00065000 P Apr 20, 2018 65.0 21.50 23.20
UNFI 180518C00020000 C May 18, 2018 20.0 21.90 23.50
UNFI 180518C00022500 C May 18, 2018 22.5 19.30 21.10
UNFI 180518C00025000 C May 18, 2018 25.0 16.60 18.60
UNFI 180518C00030000 C May 18, 2018 30.0 12.30 14.70
UNFI 180518C00035000 C May 18, 2018 35.0 8.60 9.30
UNFI 180518C00040000 C May 18, 2018 40.0 4.90 5.50
UNFI 180518C00045000 C May 18, 2018 45.0 2.35 2.80
UNFI 180518C00050000 C May 18, 2018 50.0 0.85 1.25
UNFI 180518C00055000 C May 18, 2018 55.0 0.20 0.75
UNFI 180518C00060000 C May 18, 2018 60.0 0.00 0.45
UNFI 180518P00020000 P May 18, 2018 20.0 0.00 0.30
UNFI 180518P00022500 P May 18, 2018 22.5 0.00 0.40
UNFI 180518P00025000 P May 18, 2018 25.0 0.10 0.30
UNFI 180518P00030000 P May 18, 2018 30.0 0.30 0.50
UNFI 180518P00035000 P May 18, 2018 35.0 0.90 1.05
UNFI 180518P00040000 P May 18, 2018 40.0 2.05 2.30
UNFI 180518P00045000 P May 18, 2018 45.0 4.30 4.60
UNFI 180518P00050000 P May 18, 2018 50.0 7.70 8.10
UNFI 180518P00055000 P May 18, 2018 55.0 11.50 12.90
UNFI 180518P00060000 P May 18, 2018 60.0 16.40 17.60
UNFI 180817C00030000 C Aug 17, 2018 30.0 13.60 14.50
UNFI 180817C00035000 C Aug 17, 2018 35.0 9.60 10.40
UNFI 180817C00040000 C Aug 17, 2018 40.0 6.20 7.00
UNFI 180817C00045000 C Aug 17, 2018 45.0 3.90 4.40
UNFI 180817C00050000 C Aug 17, 2018 50.0 2.20 2.75
UNFI 180817C00055000 C Aug 17, 2018 55.0 1.15 1.55
UNFI 180817C00060000 C Aug 17, 2018 60.0 0.60 0.85
UNFI 180817C00065000 C Aug 17, 2018 65.0 0.25 0.50
UNFI 180817C00070000 C Aug 17, 2018 70.0 0.00 0.70
UNFI 180817C00075000 C Aug 17, 2018 75.0 0.00 0.40
UNFI 180817P00030000 P Aug 17, 2018 30.0 0.80 1.15
UNFI 180817P00035000 P Aug 17, 2018 35.0 1.65 2.05
UNFI 180817P00040000 P Aug 17, 2018 40.0 3.20 3.70
UNFI 180817P00045000 P Aug 17, 2018 45.0 5.50 6.10
UNFI 180817P00050000 P Aug 17, 2018 50.0 8.60 9.30
UNFI 180817P00055000 P Aug 17, 2018 55.0 12.80 13.30
UNFI 180817P00060000 P Aug 17, 2018 60.0 17.20 17.70
UNFI 180817P00065000 P Aug 17, 2018 65.0 21.40 23.70
UNFI 180817P00070000 P Aug 17, 2018 70.0 25.10 28.10
UNFI 180817P00075000 P Aug 17, 2018 75.0 31.00 33.20
OPRA data is delayed 15 minutes.