Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

United Natural Foods Inc (UNFI)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 160819C00020000 C 08/19/16 20.0 29.70 31.00
UNFI 160819C00022500 C 08/19/16 22.5 27.20 28.50
UNFI 160819C00025000 C 08/19/16 25.0 24.40 26.00
UNFI 160819C00030000 C 08/19/16 30.0 19.70 21.00
UNFI 160819C00035000 C 08/19/16 35.0 14.70 16.00
UNFI 160819C00040000 C 08/19/16 40.0 10.10 11.00
UNFI 160819C00045000 C 08/19/16 45.0 5.50 6.00
UNFI 160819C00050000 C 08/19/16 50.0 1.80 2.05
UNFI 160819C00055000 C 08/19/16 55.0 0.30 0.45
UNFI 160819C00060000 C 08/19/16 60.0 0.00 0.40
UNFI 160819P00020000 P 08/19/16 20.0 0.00 0.40
UNFI 160819P00022500 P 08/19/16 22.5 0.00 0.40
UNFI 160819P00025000 P 08/19/16 25.0 0.00 0.40
UNFI 160819P00030000 P 08/19/16 30.0 0.00 0.40
UNFI 160819P00035000 P 08/19/16 35.0 0.00 0.40
UNFI 160819P00040000 P 08/19/16 40.0 0.00 0.25
UNFI 160819P00045000 P 08/19/16 45.0 0.15 0.30
UNFI 160819P00050000 P 08/19/16 50.0 1.25 1.50
UNFI 160819P00055000 P 08/19/16 55.0 4.60 5.10
UNFI 160819P00060000 P 08/19/16 60.0 7.80 10.00
UNFI 160916C00025000 C 09/16/16 25.0 24.70 26.50
UNFI 160916C00030000 C 09/16/16 30.0 19.70 21.50
UNFI 160916C00035000 C 09/16/16 35.0 14.80 16.50
UNFI 160916C00040000 C 09/16/16 40.0 10.50 11.50
UNFI 160916C00045000 C 09/16/16 45.0 6.10 6.60
UNFI 160916C00050000 C 09/16/16 50.0 2.85 3.20
UNFI 160916C00055000 C 09/16/16 55.0 1.05 1.25
UNFI 160916C00060000 C 09/16/16 60.0 0.30 0.50
UNFI 160916C00065000 C 09/16/16 65.0 0.05 0.25
UNFI 160916C00070000 C 09/16/16 70.0 0.00 0.25
UNFI 160916P00025000 P 09/16/16 25.0 0.00 0.40
UNFI 160916P00030000 P 09/16/16 30.0 0.00 0.45
UNFI 160916P00035000 P 09/16/16 35.0 0.00 0.25
UNFI 160916P00040000 P 09/16/16 40.0 0.15 0.30
UNFI 160916P00045000 P 09/16/16 45.0 0.70 0.95
UNFI 160916P00050000 P 09/16/16 50.0 2.25 2.60
UNFI 160916P00055000 P 09/16/16 55.0 5.30 5.80
UNFI 160916P00060000 P 09/16/16 60.0 9.60 10.10
UNFI 160916P00065000 P 09/16/16 65.0 12.20 15.60
UNFI 160916P00070000 P 09/16/16 70.0 17.60 20.40
UNFI 161118C00020000 C 11/18/16 20.0 29.70 32.50
UNFI 161118C00022500 C 11/18/16 22.5 27.30 28.90
UNFI 161118C00025000 C 11/18/16 25.0 24.80 26.50
UNFI 161118C00030000 C 11/18/16 30.0 19.60 21.50
UNFI 161118C00035000 C 11/18/16 35.0 15.00 16.50
UNFI 161118C00040000 C 11/18/16 40.0 11.00 11.50
UNFI 161118C00045000 C 11/18/16 45.0 7.00 7.50
UNFI 161118C00050000 C 11/18/16 50.0 3.90 4.30
UNFI 161118C00055000 C 11/18/16 55.0 1.95 2.10
UNFI 161118C00060000 C 11/18/16 60.0 0.90 1.20
UNFI 161118P00020000 P 11/18/16 20.0 0.00 0.50
UNFI 161118P00022500 P 11/18/16 22.5 0.00 0.60
UNFI 161118P00025000 P 11/18/16 25.0 0.00 0.60
UNFI 161118P00030000 P 11/18/16 30.0 0.00 0.25
UNFI 161118P00035000 P 11/18/16 35.0 0.10 0.40
UNFI 161118P00040000 P 11/18/16 40.0 0.50 0.75
UNFI 161118P00045000 P 11/18/16 45.0 1.45 1.75
UNFI 161118P00050000 P 11/18/16 50.0 3.20 3.60
UNFI 161118P00055000 P 11/18/16 55.0 6.20 6.60
UNFI 161118P00060000 P 11/18/16 60.0 10.10 10.60
UNFI 170217C00022500 C 02/17/17 22.5 27.30 30.20
UNFI 170217C00025000 C 02/17/17 25.0 24.70 27.90
UNFI 170217C00030000 C 02/17/17 30.0 19.80 23.30
UNFI 170217C00035000 C 02/17/17 35.0 15.40 18.40
UNFI 170217C00040000 C 02/17/17 40.0 11.70 12.40
UNFI 170217C00045000 C 02/17/17 45.0 7.90 8.70
UNFI 170217C00050000 C 02/17/17 50.0 5.10 5.70
UNFI 170217C00055000 C 02/17/17 55.0 3.10 3.60
UNFI 170217C00060000 C 02/17/17 60.0 1.60 2.15
UNFI 170217C00065000 C 02/17/17 65.0 0.55 1.55
UNFI 170217P00022500 P 02/17/17 22.5 0.00 0.80
UNFI 170217P00025000 P 02/17/17 25.0 0.00 0.85
UNFI 170217P00030000 P 02/17/17 30.0 0.00 0.60
UNFI 170217P00035000 P 02/17/17 35.0 0.25 1.00
UNFI 170217P00040000 P 02/17/17 40.0 0.90 2.10
UNFI 170217P00045000 P 02/17/17 45.0 2.20 2.85
UNFI 170217P00050000 P 02/17/17 50.0 4.50 4.90
UNFI 170217P00055000 P 02/17/17 55.0 6.80 7.90
UNFI 170217P00060000 P 02/17/17 60.0 9.90 12.10
UNFI 170217P00065000 P 02/17/17 65.0 13.80 16.40

OPRA data is delayed 15 minutes.