Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

United Natural Foods Inc (UNFI)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 170317C00025000 C 03/17/17 25.0 18.90 20.50
UNFI 170317C00030000 C 03/17/17 30.0 13.00 16.40
UNFI 170317C00035000 C 03/17/17 35.0 7.80 11.20
UNFI 170317C00040000 C 03/17/17 40.0 5.10 5.80
UNFI 170317C00045000 C 03/17/17 45.0 1.70 2.20
UNFI 170317C00050000 C 03/17/17 50.0 0.30 0.50
UNFI 170317C00055000 C 03/17/17 55.0 0.00 0.65
UNFI 170317C00060000 C 03/17/17 60.0 0.00 0.30
UNFI 170317C00065000 C 03/17/17 65.0 0.00 0.35
UNFI 170317C00070000 C 03/17/17 70.0 0.00 0.40
UNFI 170317P00025000 P 03/17/17 25.0 0.00 0.35
UNFI 170317P00030000 P 03/17/17 30.0 0.00 0.35
UNFI 170317P00035000 P 03/17/17 35.0 0.00 0.75
UNFI 170317P00040000 P 03/17/17 40.0 0.35 0.55
UNFI 170317P00045000 P 03/17/17 45.0 1.75 2.10
UNFI 170317P00050000 P 03/17/17 50.0 5.00 6.50
UNFI 170317P00055000 P 03/17/17 55.0 8.10 12.20
UNFI 170317P00060000 P 03/17/17 60.0 13.30 17.20
UNFI 170317P00065000 P 03/17/17 65.0 18.10 22.30
UNFI 170317P00070000 P 03/17/17 70.0 24.60 26.10
UNFI 170421C00025000 C 04/21/17 25.0 17.80 21.70
UNFI 170421C00030000 C 04/21/17 30.0 12.90 17.20
UNFI 170421C00035000 C 04/21/17 35.0 8.00 11.90
UNFI 170421C00040000 C 04/21/17 40.0 3.40 7.40
UNFI 170421C00045000 C 04/21/17 45.0 2.25 2.80
UNFI 170421C00050000 C 04/21/17 50.0 0.55 0.95
UNFI 170421C00055000 C 04/21/17 55.0 0.00 0.70
UNFI 170421C00060000 C 04/21/17 60.0 0.00 4.60
UNFI 170421C00065000 C 04/21/17 65.0 0.00 4.70
UNFI 170421P00025000 P 04/21/17 25.0 0.00 4.80
UNFI 170421P00030000 P 04/21/17 30.0 0.00 4.90
UNFI 170421P00035000 P 04/21/17 35.0 0.00 0.70
UNFI 170421P00040000 P 04/21/17 40.0 0.65 1.05
UNFI 170421P00045000 P 04/21/17 45.0 2.20 2.75
UNFI 170421P00050000 P 04/21/17 50.0 4.20 7.80
UNFI 170421P00055000 P 04/21/17 55.0 8.00 12.40
UNFI 170421P00060000 P 04/21/17 60.0 13.20 17.30
UNFI 170421P00065000 P 04/21/17 65.0 17.70 22.40
UNFI 170519C00020000 C 05/19/17 20.0 23.80 25.90
UNFI 170519C00022500 C 05/19/17 22.5 20.30 23.90
UNFI 170519C00025000 C 05/19/17 25.0 17.70 21.50
UNFI 170519C00030000 C 05/19/17 30.0 12.70 16.60
UNFI 170519C00035000 C 05/19/17 35.0 8.80 11.10
UNFI 170519C00040000 C 05/19/17 40.0 4.70 6.90
UNFI 170519C00045000 C 05/19/17 45.0 2.65 3.20
UNFI 170519C00050000 C 05/19/17 50.0 1.00 1.30
UNFI 170519C00055000 C 05/19/17 55.0 0.25 0.55
UNFI 170519P00020000 P 05/19/17 20.0 0.00 0.75
UNFI 170519P00022500 P 05/19/17 22.5 0.00 0.90
UNFI 170519P00025000 P 05/19/17 25.0 0.00 0.90
UNFI 170519P00030000 P 05/19/17 30.0 0.00 0.60
UNFI 170519P00035000 P 05/19/17 35.0 0.10 0.85
UNFI 170519P00040000 P 05/19/17 40.0 0.90 1.25
UNFI 170519P00045000 P 05/19/17 45.0 2.70 3.10
UNFI 170519P00050000 P 05/19/17 50.0 5.80 6.30
UNFI 170519P00055000 P 05/19/17 55.0 9.90 11.50
UNFI 170818C00025000 C 08/18/17 25.0 19.00 20.90
UNFI 170818C00030000 C 08/18/17 30.0 13.10 17.30
UNFI 170818C00035000 C 08/18/17 35.0 9.60 12.90
UNFI 170818C00040000 C 08/18/17 40.0 6.90 7.60
UNFI 170818C00045000 C 08/18/17 45.0 4.00 4.60
UNFI 170818C00050000 C 08/18/17 50.0 2.10 2.45
UNFI 170818C00055000 C 08/18/17 55.0 0.95 1.25
UNFI 170818C00060000 C 08/18/17 60.0 0.10 1.05
UNFI 170818C00065000 C 08/18/17 65.0 0.00 0.85
UNFI 170818C00070000 C 08/18/17 70.0 0.00 0.70
UNFI 170818P00025000 P 08/18/17 25.0 0.00 0.75
UNFI 170818P00030000 P 08/18/17 30.0 0.10 1.00
UNFI 170818P00035000 P 08/18/17 35.0 0.85 1.25
UNFI 170818P00040000 P 08/18/17 40.0 1.90 2.30
UNFI 170818P00045000 P 08/18/17 45.0 3.90 4.30
UNFI 170818P00050000 P 08/18/17 50.0 6.80 7.40
UNFI 170818P00055000 P 08/18/17 55.0 9.90 12.20
UNFI 170818P00060000 P 08/18/17 60.0 13.10 17.10
UNFI 170818P00065000 P 08/18/17 65.0 18.30 21.80
UNFI 170818P00070000 P 08/18/17 70.0 24.40 26.30

OPRA data is delayed 15 minutes.