Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

United Natural Foods Inc (UNFI)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 170818C00025000 C 08/18/17 25.0 11.50 12.50
UNFI 170818C00030000 C 08/18/17 30.0 6.80 7.50
UNFI 170818C00035000 C 08/18/17 35.0 2.60 2.90
UNFI 170818C00040000 C 08/18/17 40.0 0.35 0.50
UNFI 170818C00045000 C 08/18/17 45.0 0.00 0.10
UNFI 170818C00050000 C 08/18/17 50.0 0.00 0.05
UNFI 170818C00055000 C 08/18/17 55.0 0.00 0.05
UNFI 170818C00060000 C 08/18/17 60.0 0.00 0.05
UNFI 170818C00065000 C 08/18/17 65.0 0.00 0.10
UNFI 170818C00070000 C 08/18/17 70.0 0.00 0.05
UNFI 170818P00025000 P 08/18/17 25.0 0.00 0.10
UNFI 170818P00030000 P 08/18/17 30.0 0.05 0.20
UNFI 170818P00035000 P 08/18/17 35.0 0.70 0.85
UNFI 170818P00040000 P 08/18/17 40.0 3.20 3.70
UNFI 170818P00045000 P 08/18/17 45.0 7.80 8.40
UNFI 170818P00050000 P 08/18/17 50.0 12.50 13.60
UNFI 170818P00055000 P 08/18/17 55.0 17.60 18.60
UNFI 170818P00060000 P 08/18/17 60.0 22.60 23.60
UNFI 170818P00065000 P 08/18/17 65.0 27.60 28.60
UNFI 170818P00070000 P 08/18/17 70.0 32.60 33.70
UNFI 171117C00022500 C 11/17/17 22.5 14.30 15.10
UNFI 171117C00025000 C 11/17/17 25.0 12.10 12.80
UNFI 171117C00030000 C 11/17/17 30.0 7.70 8.20
UNFI 171117C00035000 C 11/17/17 35.0 4.10 4.60
UNFI 171117C00040000 C 11/17/17 40.0 1.85 2.15
UNFI 171117C00045000 C 11/17/17 45.0 0.65 0.85
UNFI 171117C00050000 C 11/17/17 50.0 0.15 0.40
UNFI 171117C00055000 C 11/17/17 55.0 0.00 0.20
UNFI 171117C00060000 C 11/17/17 60.0 0.00 0.10
UNFI 171117C00065000 C 11/17/17 65.0 0.00 0.10
UNFI 171117P00022500 P 11/17/17 22.5 0.20 0.35
UNFI 171117P00025000 P 11/17/17 25.0 0.30 0.45
UNFI 171117P00030000 P 11/17/17 30.0 0.80 1.05
UNFI 171117P00035000 P 11/17/17 35.0 2.20 2.45
UNFI 171117P00040000 P 11/17/17 40.0 4.70 5.10
UNFI 171117P00045000 P 11/17/17 45.0 8.50 8.90
UNFI 171117P00050000 P 11/17/17 50.0 12.90 13.60
UNFI 171117P00055000 P 11/17/17 55.0 17.50 18.70
UNFI 171117P00060000 P 11/17/17 60.0 22.30 23.70
UNFI 171117P00065000 P 11/17/17 65.0 27.20 28.80
UNFI 180216C00020000 C 02/16/18 20.0 16.80 17.80
UNFI 180216C00022500 C 02/16/18 22.5 14.50 15.60
UNFI 180216C00025000 C 02/16/18 25.0 12.20 13.50
UNFI 180216C00030000 C 02/16/18 30.0 8.20 9.10
UNFI 180216C00035000 C 02/16/18 35.0 5.00 5.60
UNFI 180216C00040000 C 02/16/18 40.0 2.60 3.30
UNFI 180216C00045000 C 02/16/18 45.0 1.05 1.85
UNFI 180216C00050000 C 02/16/18 50.0 0.55 0.90
UNFI 180216C00055000 C 02/16/18 55.0 0.20 0.55
UNFI 180216C00060000 C 02/16/18 60.0 0.00 0.65
UNFI 180216P00020000 P 02/16/18 20.0 0.15 0.60
UNFI 180216P00022500 P 02/16/18 22.5 0.30 0.70
UNFI 180216P00025000 P 02/16/18 25.0 0.55 0.90
UNFI 180216P00030000 P 02/16/18 30.0 1.20 1.70
UNFI 180216P00035000 P 02/16/18 35.0 2.90 3.40
UNFI 180216P00040000 P 02/16/18 40.0 5.50 6.10
UNFI 180216P00045000 P 02/16/18 45.0 8.70 9.70
UNFI 180216P00050000 P 02/16/18 50.0 12.90 14.00
UNFI 180216P00055000 P 02/16/18 55.0 17.80 18.80
UNFI 180216P00060000 P 02/16/18 60.0 22.50 24.10

OPRA data is delayed 15 minutes.