Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

United Natural Foods Inc (UNFI)
As of Sep 20 2017 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 171020C00020000 C 10/20/17 20.0 21.30 21.90
UNFI 171020C00022500 C 10/20/17 22.5 18.60 19.40
UNFI 171020C00025000 C 10/20/17 25.0 16.10 16.90
UNFI 171020C00030000 C 10/20/17 30.0 11.30 11.90
UNFI 171020C00035000 C 10/20/17 35.0 6.50 7.00
UNFI 171020C00040000 C 10/20/17 40.0 2.40 2.65
UNFI 171020C00045000 C 10/20/17 45.0 0.30 0.40
UNFI 171020C00050000 C 10/20/17 50.0 0.00 0.05
UNFI 171020P00020000 P 10/20/17 20.0 0.00 0.05
UNFI 171020P00022500 P 10/20/17 22.5 0.00 0.05
UNFI 171020P00025000 P 10/20/17 25.0 0.00 0.05
UNFI 171020P00030000 P 10/20/17 30.0 0.00 0.05
UNFI 171020P00035000 P 10/20/17 35.0 0.05 0.25
UNFI 171020P00040000 P 10/20/17 40.0 0.80 0.90
UNFI 171020P00045000 P 10/20/17 45.0 3.60 3.90
UNFI 171020P00050000 P 10/20/17 50.0 8.20 10.20
UNFI 171117C00022500 C 11/17/17 22.5 18.90 19.40
UNFI 171117C00025000 C 11/17/17 25.0 16.20 16.90
UNFI 171117C00030000 C 11/17/17 30.0 11.50 12.00
UNFI 171117C00035000 C 11/17/17 35.0 6.90 7.20
UNFI 171117C00040000 C 11/17/17 40.0 2.95 3.30
UNFI 171117C00045000 C 11/17/17 45.0 0.75 0.95
UNFI 171117C00050000 C 11/17/17 50.0 0.10 0.20
UNFI 171117C00055000 C 11/17/17 55.0 0.00 0.10
UNFI 171117C00060000 C 11/17/17 60.0 0.00 0.05
UNFI 171117C00065000 C 11/17/17 65.0 0.00 0.05
UNFI 171117P00022500 P 11/17/17 22.5 0.00 0.10
UNFI 171117P00025000 P 11/17/17 25.0 0.00 0.10
UNFI 171117P00030000 P 11/17/17 30.0 0.05 0.15
UNFI 171117P00035000 P 11/17/17 35.0 0.40 0.45
UNFI 171117P00040000 P 11/17/17 40.0 1.35 1.50
UNFI 171117P00045000 P 11/17/17 45.0 4.00 4.30
UNFI 171117P00050000 P 11/17/17 50.0 8.30 8.80
UNFI 171117P00055000 P 11/17/17 55.0 13.20 13.80
UNFI 171117P00060000 P 11/17/17 60.0 18.10 18.70
UNFI 171117P00065000 P 11/17/17 65.0 23.10 24.20
UNFI 180216C00020000 C 02/16/18 20.0 21.40 22.10
UNFI 180216C00022500 C 02/16/18 22.5 19.00 19.70
UNFI 180216C00025000 C 02/16/18 25.0 16.70 17.30
UNFI 180216C00030000 C 02/16/18 30.0 12.00 12.60
UNFI 180216C00035000 C 02/16/18 35.0 7.80 8.30
UNFI 180216C00040000 C 02/16/18 40.0 4.40 4.90
UNFI 180216C00045000 C 02/16/18 45.0 2.15 2.50
UNFI 180216C00050000 C 02/16/18 50.0 0.85 1.15
UNFI 180216C00055000 C 02/16/18 55.0 0.30 0.50
UNFI 180216C00060000 C 02/16/18 60.0 0.00 0.25
UNFI 180216P00020000 P 02/16/18 20.0 0.00 0.20
UNFI 180216P00022500 P 02/16/18 22.5 0.10 0.25
UNFI 180216P00025000 P 02/16/18 25.0 0.20 0.35
UNFI 180216P00030000 P 02/16/18 30.0 0.50 0.65
UNFI 180216P00035000 P 02/16/18 35.0 1.20 1.45
UNFI 180216P00040000 P 02/16/18 40.0 2.75 3.00
UNFI 180216P00045000 P 02/16/18 45.0 5.30 5.70
UNFI 180216P00050000 P 02/16/18 50.0 9.00 9.40
UNFI 180216P00055000 P 02/16/18 55.0 13.40 13.90
UNFI 180216P00060000 P 02/16/18 60.0 18.00 18.90
UNFI 180518C00020000 C 05/18/18 20.0 21.70 22.30
UNFI 180518C00022500 C 05/18/18 22.5 19.10 20.00
UNFI 180518C00025000 C 05/18/18 25.0 16.90 17.70
UNFI 180518C00030000 C 05/18/18 30.0 12.70 13.10
UNFI 180518C00035000 C 05/18/18 35.0 8.60 9.30
UNFI 180518C00040000 C 05/18/18 40.0 5.60 6.00
UNFI 180518C00045000 C 05/18/18 45.0 3.20 3.70
UNFI 180518C00050000 C 05/18/18 50.0 1.75 2.05
UNFI 180518C00055000 C 05/18/18 55.0 0.90 1.20
UNFI 180518C00060000 C 05/18/18 60.0 0.40 0.65
UNFI 180518P00020000 P 05/18/18 20.0 0.20 0.30
UNFI 180518P00022500 P 05/18/18 22.5 0.30 0.45
UNFI 180518P00025000 P 05/18/18 25.0 0.45 0.60
UNFI 180518P00030000 P 05/18/18 30.0 1.00 1.15
UNFI 180518P00035000 P 05/18/18 35.0 2.00 2.25
UNFI 180518P00040000 P 05/18/18 40.0 3.60 4.00
UNFI 180518P00045000 P 05/18/18 45.0 6.30 6.70
UNFI 180518P00050000 P 05/18/18 50.0 9.80 10.20
UNFI 180518P00055000 P 05/18/18 55.0 13.90 14.40
UNFI 180518P00060000 P 05/18/18 60.0 18.30 19.00

OPRA data is delayed 15 minutes.