Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

United Natural Foods (UNFI)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 150717C00035000 C 07/17/15 35.0 26.10 28.60
UNFI 150717C00040000 C 07/17/15 40.0 19.90 24.50
UNFI 150717C00045000 C 07/17/15 45.0 14.90 19.20
UNFI 150717C00050000 C 07/17/15 50.0 11.20 12.60
UNFI 150717C00055000 C 07/17/15 55.0 6.10 7.70
UNFI 150717C00060000 C 07/17/15 60.0 2.30 2.75
UNFI 150717C00065000 C 07/17/15 65.0 0.00 0.50
UNFI 150717C00070000 C 07/17/15 70.0 0.00 0.30
UNFI 150717C00075000 C 07/17/15 75.0 0.00 0.50
UNFI 150717C00080000 C 07/17/15 80.0 0.00 0.50
UNFI 150717C00085000 C 07/17/15 85.0 0.00 0.50
UNFI 150717C00090000 C 07/17/15 90.0 0.00 0.50
UNFI 150717C00095000 C 07/17/15 95.0 0.00 0.50
UNFI 150717C00100000 C 07/17/15 100.0 0.00 0.50
UNFI 150717P00035000 P 07/17/15 35.0 0.00 0.50
UNFI 150717P00040000 P 07/17/15 40.0 0.00 0.50
UNFI 150717P00045000 P 07/17/15 45.0 0.00 0.50
UNFI 150717P00050000 P 07/17/15 50.0 0.00 0.50
UNFI 150717P00055000 P 07/17/15 55.0 0.00 0.50
UNFI 150717P00060000 P 07/17/15 60.0 0.30 0.50
UNFI 150717P00065000 P 07/17/15 65.0 2.75 4.10
UNFI 150717P00070000 P 07/17/15 70.0 7.50 8.90
UNFI 150717P00075000 P 07/17/15 75.0 12.40 13.90
UNFI 150717P00080000 P 07/17/15 80.0 15.70 20.20
UNFI 150717P00085000 P 07/17/15 85.0 20.70 25.20
UNFI 150717P00090000 P 07/17/15 90.0 25.70 30.20
UNFI 150717P00095000 P 07/17/15 95.0 30.70 35.20
UNFI 150717P00100000 P 07/17/15 100.0 36.80 40.30
UNFI 150821C00040000 C 08/21/15 40.0 21.20 22.90
UNFI 150821C00045000 C 08/21/15 45.0 16.20 17.60
UNFI 150821C00050000 C 08/21/15 50.0 11.20 12.70
UNFI 150821C00055000 C 08/21/15 55.0 6.50 8.00
UNFI 150821C00060000 C 08/21/15 60.0 3.10 3.60
UNFI 150821C00065000 C 08/21/15 65.0 0.75 1.15
UNFI 150821C00070000 C 08/21/15 70.0 0.00 0.50
UNFI 150821C00075000 C 08/21/15 75.0 0.00 0.50
UNFI 150821C00080000 C 08/21/15 80.0 0.00 0.50
UNFI 150821C00085000 C 08/21/15 85.0 0.00 0.50
UNFI 150821C00090000 C 08/21/15 90.0 0.00 0.50
UNFI 150821C00095000 C 08/21/15 95.0 0.00 0.50
UNFI 150821C00100000 C 08/21/15 100.0 0.00 0.50
UNFI 150821C00105000 C 08/21/15 105.0 0.00 0.50
UNFI 150821C00110000 C 08/21/15 110.0 0.00 0.50
UNFI 150821P00040000 P 08/21/15 40.0 0.00 0.50
UNFI 150821P00045000 P 08/21/15 45.0 0.00 0.50
UNFI 150821P00050000 P 08/21/15 50.0 0.00 0.50
UNFI 150821P00055000 P 08/21/15 55.0 0.05 1.35
UNFI 150821P00060000 P 08/21/15 60.0 1.15 1.35
UNFI 150821P00065000 P 08/21/15 65.0 3.60 4.00
UNFI 150821P00070000 P 08/21/15 70.0 7.70 9.00
UNFI 150821P00075000 P 08/21/15 75.0 12.50 13.90
UNFI 150821P00080000 P 08/21/15 80.0 17.50 18.90
UNFI 150821P00085000 P 08/21/15 85.0 22.50 23.90
UNFI 150821P00090000 P 08/21/15 90.0 25.70 30.20
UNFI 150821P00095000 P 08/21/15 95.0 30.80 35.20
UNFI 150821P00100000 P 08/21/15 100.0 35.80 40.20
UNFI 150821P00105000 P 08/21/15 105.0 40.50 45.20
UNFI 150821P00110000 P 08/21/15 110.0 45.50 50.20
UNFI 151120C00040000 C 11/20/15 40.0 21.10 23.00
UNFI 151120C00045000 C 11/20/15 45.0 16.10 18.10
UNFI 151120C00050000 C 11/20/15 50.0 11.50 13.70
UNFI 151120C00055000 C 11/20/15 55.0 7.20 9.10
UNFI 151120C00060000 C 11/20/15 60.0 4.50 5.00
UNFI 151120C00065000 C 11/20/15 65.0 2.05 2.55
UNFI 151120C00070000 C 11/20/15 70.0 0.50 1.65
UNFI 151120C00075000 C 11/20/15 75.0 0.25 1.95
UNFI 151120C00080000 C 11/20/15 80.0 0.00 0.50
UNFI 151120C00085000 C 11/20/15 85.0 0.00 0.50
UNFI 151120C00090000 C 11/20/15 90.0 0.00 0.50
UNFI 151120C00095000 C 11/20/15 95.0 0.00 1.50
UNFI 151120C00100000 C 11/20/15 100.0 0.00 1.50
UNFI 151120C00105000 C 11/20/15 105.0 0.00 1.50
UNFI 151120C00110000 C 11/20/15 110.0 0.00 1.50
UNFI 151120P00040000 P 11/20/15 40.0 0.00 0.50
UNFI 151120P00045000 P 11/20/15 45.0 0.00 0.50
UNFI 151120P00050000 P 11/20/15 50.0 0.20 1.95
UNFI 151120P00055000 P 11/20/15 55.0 1.05 1.40
UNFI 151120P00060000 P 11/20/15 60.0 2.30 3.10
UNFI 151120P00065000 P 11/20/15 65.0 4.80 5.70
UNFI 151120P00070000 P 11/20/15 70.0 8.20 10.10
UNFI 151120P00075000 P 11/20/15 75.0 12.60 14.50
UNFI 151120P00080000 P 11/20/15 80.0 17.40 19.20
UNFI 151120P00085000 P 11/20/15 85.0 20.80 25.30
UNFI 151120P00090000 P 11/20/15 90.0 25.80 30.20
UNFI 151120P00095000 P 11/20/15 95.0 31.10 35.20
UNFI 151120P00100000 P 11/20/15 100.0 35.80 40.20
UNFI 151120P00105000 P 11/20/15 105.0 40.50 45.20
UNFI 151120P00110000 P 11/20/15 110.0 45.50 50.20
UNFI 160219C00035000 C 02/19/16 35.0 25.80 28.20
UNFI 160219C00040000 C 02/19/16 40.0 20.20 24.30
UNFI 160219C00045000 C 02/19/16 45.0 16.00 18.50
UNFI 160219C00050000 C 02/19/16 50.0 11.60 14.00
UNFI 160219C00055000 C 02/19/16 55.0 7.60 10.10
UNFI 160219C00060000 C 02/19/16 60.0 5.30 6.20
UNFI 160219C00065000 C 02/19/16 65.0 3.40 4.20
UNFI 160219C00070000 C 02/19/16 70.0 1.40 2.25
UNFI 160219C00075000 C 02/19/16 75.0 0.15 1.65
UNFI 160219C00080000 C 02/19/16 80.0 0.30 2.35
UNFI 160219C00085000 C 02/19/16 85.0 0.05 4.60
UNFI 160219C00090000 C 02/19/16 90.0 0.00 2.00
UNFI 160219C00095000 C 02/19/16 95.0 0.00 0.50
UNFI 160219P00035000 P 02/19/16 35.0 0.00 0.50
UNFI 160219P00040000 P 02/19/16 40.0 0.00 0.55
UNFI 160219P00045000 P 02/19/16 45.0 0.15 2.25
UNFI 160219P00050000 P 02/19/16 50.0 0.65 1.50
UNFI 160219P00055000 P 02/19/16 55.0 1.70 2.40
UNFI 160219P00060000 P 02/19/16 60.0 3.30 4.10
UNFI 160219P00065000 P 02/19/16 65.0 6.00 6.90
UNFI 160219P00070000 P 02/19/16 70.0 8.60 11.00
UNFI 160219P00075000 P 02/19/16 75.0 12.80 15.20
UNFI 160219P00080000 P 02/19/16 80.0 17.30 19.80
UNFI 160219P00085000 P 02/19/16 85.0 22.10 24.60
UNFI 160219P00090000 P 02/19/16 90.0 25.70 30.40
UNFI 160219P00095000 P 02/19/16 95.0 32.00 34.40

OPRA data is delayed 15 minutes.