Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

United Natural Foods (UNFI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNFI 141122C00035000 C 11/22/14 35.0 28.50 31.50
UNFI 141122C00040000 C 11/22/14 40.0 23.70 26.60
UNFI 141122C00045000 C 11/22/14 45.0 18.60 21.60
UNFI 141122C00050000 C 11/22/14 50.0 13.50 16.60
UNFI 141122C00055000 C 11/22/14 55.0 8.90 11.70
UNFI 141122C00060000 C 11/22/14 60.0 4.50 7.20
UNFI 141122C00065000 C 11/22/14 65.0 1.55 1.90
UNFI 141122C00070000 C 11/22/14 70.0 0.40 0.70
UNFI 141122C00075000 C 11/22/14 75.0 0.00 0.50
UNFI 141122C00080000 C 11/22/14 80.0 0.00 0.50
UNFI 141122C00085000 C 11/22/14 85.0 0.00 0.50
UNFI 141122C00090000 C 11/22/14 90.0 0.00 0.50
UNFI 141122C00095000 C 11/22/14 95.0 0.00 0.50
UNFI 141122C00100000 C 11/22/14 100.0 0.00 0.25
UNFI 141122C00105000 C 11/22/14 105.0 0.00 0.25
UNFI 141122P00035000 P 11/22/14 35.0 0.00 0.25
UNFI 141122P00040000 P 11/22/14 40.0 0.00 0.25
UNFI 141122P00045000 P 11/22/14 45.0 0.00 0.30
UNFI 141122P00050000 P 11/22/14 50.0 0.05 0.50
UNFI 141122P00055000 P 11/22/14 55.0 0.10 0.50
UNFI 141122P00060000 P 11/22/14 60.0 0.55 0.85
UNFI 141122P00065000 P 11/22/14 65.0 2.30 2.75
UNFI 141122P00070000 P 11/22/14 70.0 4.00 6.70
UNFI 141122P00075000 P 11/22/14 75.0 8.70 11.70
UNFI 141122P00080000 P 11/22/14 80.0 13.60 16.80
UNFI 141122P00085000 P 11/22/14 85.0 18.60 21.70
UNFI 141122P00090000 P 11/22/14 90.0 23.50 26.60
UNFI 141122P00095000 P 11/22/14 95.0 28.50 31.70
UNFI 141122P00100000 P 11/22/14 100.0 33.60 37.30
UNFI 141122P00105000 P 11/22/14 105.0 38.60 42.80
UNFI 141220C00035000 C 12/20/14 35.0 28.50 31.50
UNFI 141220C00040000 C 12/20/14 40.0 23.40 26.60
UNFI 141220C00045000 C 12/20/14 45.0 18.50 21.70
UNFI 141220C00050000 C 12/20/14 50.0 13.80 16.90
UNFI 141220C00055000 C 12/20/14 55.0 9.30 12.00
UNFI 141220C00060000 C 12/20/14 60.0 5.30 6.00
UNFI 141220C00065000 C 12/20/14 65.0 2.55 3.10
UNFI 141220C00070000 C 12/20/14 70.0 1.15 1.45
UNFI 141220C00075000 C 12/20/14 75.0 0.05 0.95
UNFI 141220C00080000 C 12/20/14 80.0 0.00 0.50
UNFI 141220C00085000 C 12/20/14 85.0 0.00 0.35
UNFI 141220C00090000 C 12/20/14 90.0 0.00 0.30
UNFI 141220C00095000 C 12/20/14 95.0 0.00 0.50
UNFI 141220P00035000 P 12/20/14 35.0 0.00 0.50
UNFI 141220P00040000 P 12/20/14 40.0 0.00 0.30
UNFI 141220P00045000 P 12/20/14 45.0 0.00 0.50
UNFI 141220P00050000 P 12/20/14 50.0 0.00 0.50
UNFI 141220P00055000 P 12/20/14 55.0 0.00 0.85
UNFI 141220P00060000 P 12/20/14 60.0 1.20 1.75
UNFI 141220P00065000 P 12/20/14 65.0 3.20 3.90
UNFI 141220P00070000 P 12/20/14 70.0 6.00 7.50
UNFI 141220P00075000 P 12/20/14 75.0 8.90 11.50
UNFI 141220P00080000 P 12/20/14 80.0 13.60 16.80
UNFI 141220P00085000 P 12/20/14 85.0 18.50 21.70
UNFI 141220P00090000 P 12/20/14 90.0 23.50 26.60
UNFI 141220P00095000 P 12/20/14 95.0 28.40 31.50
UNFI 150220C00035000 C 02/20/15 35.0 28.50 31.50
UNFI 150220C00040000 C 02/20/15 40.0 23.40 26.60
UNFI 150220C00045000 C 02/20/15 45.0 18.90 21.60
UNFI 150220C00050000 C 02/20/15 50.0 14.20 16.90
UNFI 150220C00055000 C 02/20/15 55.0 9.90 12.50
UNFI 150220C00060000 C 02/20/15 60.0 6.30 8.90
UNFI 150220C00065000 C 02/20/15 65.0 3.20 6.00
UNFI 150220C00070000 C 02/20/15 70.0 1.00 4.20
UNFI 150220C00075000 C 02/20/15 75.0 0.00 1.75
UNFI 150220C00080000 C 02/20/15 80.0 0.00 2.75
UNFI 150220C00085000 C 02/20/15 85.0 0.00 2.05
UNFI 150220C00090000 C 02/20/15 90.0 0.00 1.45
UNFI 150220C00095000 C 02/20/15 95.0 0.00 1.05
UNFI 150220P00035000 P 02/20/15 35.0 0.00 0.50
UNFI 150220P00040000 P 02/20/15 40.0 0.00 0.25
UNFI 150220P00045000 P 02/20/15 45.0 0.00 1.60
UNFI 150220P00050000 P 02/20/15 50.0 0.00 2.70
UNFI 150220P00055000 P 02/20/15 55.0 0.00 2.50
UNFI 150220P00060000 P 02/20/15 60.0 1.85 2.65
UNFI 150220P00065000 P 02/20/15 65.0 2.30 4.80
UNFI 150220P00070000 P 02/20/15 70.0 5.40 8.70
UNFI 150220P00075000 P 02/20/15 75.0 9.50 12.20
UNFI 150220P00080000 P 02/20/15 80.0 13.90 17.00
UNFI 150220P00085000 P 02/20/15 85.0 18.80 21.90
UNFI 150220P00090000 P 02/20/15 90.0 23.60 26.70
UNFI 150220P00095000 P 02/20/15 95.0 28.60 31.60
UNFI 150515C00035000 C 05/15/15 35.0 28.60 31.60
UNFI 150515C00040000 C 05/15/15 40.0 23.60 26.70
UNFI 150515C00045000 C 05/15/15 45.0 19.10 22.00
UNFI 150515C00050000 C 05/15/15 50.0 14.50 17.50
UNFI 150515C00055000 C 05/15/15 55.0 10.60 13.40
UNFI 150515C00060000 C 05/15/15 60.0 7.00 9.90
UNFI 150515C00065000 C 05/15/15 65.0 5.00 7.50
UNFI 150515C00070000 C 05/15/15 70.0 2.00 5.30
UNFI 150515C00075000 C 05/15/15 75.0 0.90 3.90
UNFI 150515C00080000 C 05/15/15 80.0 0.85 3.30
UNFI 150515C00085000 C 05/15/15 85.0 0.65 1.15
UNFI 150515C00090000 C 05/15/15 90.0 0.00 1.45
UNFI 150515C00095000 C 05/15/15 95.0 0.00 1.20
UNFI 150515P00035000 P 05/15/15 35.0 0.00 1.05
UNFI 150515P00040000 P 05/15/15 40.0 0.00 2.00
UNFI 150515P00045000 P 05/15/15 45.0 0.00 2.65
UNFI 150515P00050000 P 05/15/15 50.0 0.00 3.30
UNFI 150515P00055000 P 05/15/15 55.0 1.55 2.65
UNFI 150515P00060000 P 05/15/15 60.0 1.95 5.00
UNFI 150515P00065000 P 05/15/15 65.0 4.70 6.70
UNFI 150515P00070000 P 05/15/15 70.0 7.40 9.60
UNFI 150515P00075000 P 05/15/15 75.0 10.50 13.30
UNFI 150515P00080000 P 05/15/15 80.0 14.50 17.40
UNFI 150515P00085000 P 05/15/15 85.0 19.10 21.80
UNFI 150515P00090000 P 05/15/15 90.0 23.80 27.00
UNFI 150515P00095000 P 05/15/15 95.0 28.70 31.50

OPRA data is delayed 15 minutes.