Options Lookup
United Natural Foods Inc (UNFI)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UNFI 240517C00002500 | C | May 17, 2024 | 2.5 | 6.80 | 7.10 |
| UNFI 240517C00005000 | C | May 17, 2024 | 5.0 | 4.20 | 5.00 |
| UNFI 240517C00006000 | C | May 17, 2024 | 6.0 | 3.20 | 3.60 |
| UNFI 240517C00007500 | C | May 17, 2024 | 7.5 | 1.60 | 3.30 |
| UNFI 240517C00009000 | C | May 17, 2024 | 9.0 | 0.55 | 0.70 |
| UNFI 240517C00010000 | C | May 17, 2024 | 10.0 | 0.10 | 0.20 |
| UNFI 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.05 |
| UNFI 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| UNFI 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.05 |
| UNFI 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.20 |
| UNFI 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| UNFI 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.20 |
| UNFI 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| UNFI 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.30 |
| UNFI 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| UNFI 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| UNFI 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| UNFI 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| UNFI 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| UNFI 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.75 |
| UNFI 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| UNFI 240517P00009000 | P | May 17, 2024 | 9.0 | 0.15 | 0.25 |
| UNFI 240517P00010000 | P | May 17, 2024 | 10.0 | 0.70 | 0.80 |
| UNFI 240517P00011000 | P | May 17, 2024 | 11.0 | 1.35 | 1.85 |
| UNFI 240517P00012500 | P | May 17, 2024 | 12.5 | 3.00 | 3.30 |
| UNFI 240517P00014000 | P | May 17, 2024 | 14.0 | 4.40 | 4.80 |
| UNFI 240517P00015000 | P | May 17, 2024 | 15.0 | 5.50 | 5.70 |
| UNFI 240517P00016000 | P | May 17, 2024 | 16.0 | 6.50 | 6.70 |
| UNFI 240517P00017500 | P | May 17, 2024 | 17.5 | 6.80 | 9.60 |
| UNFI 240517P00020000 | P | May 17, 2024 | 20.0 | 10.20 | 12.10 |
| UNFI 240517P00022500 | P | May 17, 2024 | 22.5 | 12.80 | 13.20 |
| UNFI 240517P00025000 | P | May 17, 2024 | 25.0 | 15.40 | 15.70 |
| UNFI 240517P00030000 | P | May 17, 2024 | 30.0 | 20.40 | 20.70 |
| UNFI 240517P00035000 | P | May 17, 2024 | 35.0 | 25.30 | 26.90 |
| UNFI 240621C00001000 | C | Jun 21, 2024 | 1.0 | 6.90 | 10.00 |
| UNFI 240621C00002500 | C | Jun 21, 2024 | 2.5 | 5.30 | 7.30 |
| UNFI 240621C00004000 | C | Jun 21, 2024 | 4.0 | 5.40 | 6.40 |
| UNFI 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.30 | 5.50 |
| UNFI 240621C00006000 | C | Jun 21, 2024 | 6.0 | 3.40 | 3.90 |
| UNFI 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.10 | 2.40 |
| UNFI 240621C00009000 | C | Jun 21, 2024 | 9.0 | 1.10 | 1.25 |
| UNFI 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.70 | 0.80 |
| UNFI 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.40 | 0.45 |
| UNFI 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.15 | 0.20 |
| UNFI 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.20 |
| UNFI 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.60 |
| UNFI 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.75 |
| UNFI 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.05 |
| UNFI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| UNFI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| UNFI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| UNFI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| UNFI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| UNFI 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| UNFI 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| UNFI 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| UNFI 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| UNFI 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.15 |
| UNFI 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.15 | 0.25 |
| UNFI 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.65 | 0.75 |
| UNFI 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.20 | 1.30 |
| UNFI 240621P00011000 | P | Jun 21, 2024 | 11.0 | 1.85 | 2.00 |
| UNFI 240621P00012500 | P | Jun 21, 2024 | 12.5 | 3.10 | 3.30 |
| UNFI 240621P00014000 | P | Jun 21, 2024 | 14.0 | 4.00 | 4.70 |
| UNFI 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.00 | 6.90 |
| UNFI 240621P00016000 | P | Jun 21, 2024 | 16.0 | 6.50 | 6.90 |
| UNFI 240621P00017500 | P | Jun 21, 2024 | 17.5 | 7.90 | 9.20 |
| UNFI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 9.30 | 11.10 |
| UNFI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 12.90 | 13.50 |
| UNFI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 15.50 | 16.00 |
| UNFI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 20.40 | 21.60 |
| UNFI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 25.30 | 26.90 |
| UNFI 240816C00002500 | C | Aug 16, 2024 | 2.5 | 6.00 | 8.20 |
| UNFI 240816C00005000 | C | Aug 16, 2024 | 5.0 | 4.30 | 5.20 |
| UNFI 240816C00006000 | C | Aug 16, 2024 | 6.0 | 3.30 | 4.30 |
| UNFI 240816C00007500 | C | Aug 16, 2024 | 7.5 | 2.35 | 2.55 |
| UNFI 240816C00009000 | C | Aug 16, 2024 | 9.0 | 1.40 | 1.50 |
| UNFI 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.95 | 1.05 |
| UNFI 240816C00011000 | C | Aug 16, 2024 | 11.0 | 0.65 | 0.70 |
| UNFI 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.30 | 0.40 |
| UNFI 240816C00014000 | C | Aug 16, 2024 | 14.0 | 0.10 | 0.20 |
| UNFI 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.05 | 0.15 |
| UNFI 240816C00016000 | C | Aug 16, 2024 | 16.0 | 0.00 | 1.85 |
| UNFI 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
| UNFI 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
| UNFI 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
| UNFI 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| UNFI 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| UNFI 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| UNFI 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| UNFI 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.10 | 0.15 |
| UNFI 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.35 | 0.45 |
| UNFI 240816P00009000 | P | Aug 16, 2024 | 9.0 | 0.90 | 0.95 |
| UNFI 240816P00010000 | P | Aug 16, 2024 | 10.0 | 1.35 | 1.50 |
| UNFI 240816P00011000 | P | Aug 16, 2024 | 11.0 | 2.05 | 2.15 |
| UNFI 240816P00012500 | P | Aug 16, 2024 | 12.5 | 3.20 | 3.40 |
| UNFI 240816P00014000 | P | Aug 16, 2024 | 14.0 | 4.50 | 6.30 |
| UNFI 240816P00015000 | P | Aug 16, 2024 | 15.0 | 5.50 | 6.90 |
| UNFI 240816P00016000 | P | Aug 16, 2024 | 16.0 | 6.30 | 6.70 |
| UNFI 240816P00017500 | P | Aug 16, 2024 | 17.5 | 7.90 | 9.70 |
| UNFI 240816P00020000 | P | Aug 16, 2024 | 20.0 | 10.40 | 12.10 |
| UNFI 240816P00022500 | P | Aug 16, 2024 | 22.5 | 12.90 | 13.50 |
| UNFI 240816P00025000 | P | Aug 16, 2024 | 25.0 | 15.40 | 17.30 |
| UNFI 240816P00030000 | P | Aug 16, 2024 | 30.0 | 19.50 | 20.80 |
| UNFI 241115C00002500 | C | Nov 15, 2024 | 2.5 | 5.20 | 8.80 |
| UNFI 241115C00005000 | C | Nov 15, 2024 | 5.0 | 4.40 | 6.80 |
| UNFI 241115C00006000 | C | Nov 15, 2024 | 6.0 | 3.80 | 4.00 |
| UNFI 241115C00007500 | C | Nov 15, 2024 | 7.5 | 1.65 | 2.90 |
| UNFI 241115C00009000 | C | Nov 15, 2024 | 9.0 | 1.85 | 2.00 |
| UNFI 241115C00010000 | C | Nov 15, 2024 | 10.0 | 1.40 | 1.50 |
| UNFI 241115C00011000 | C | Nov 15, 2024 | 11.0 | 1.05 | 1.15 |
| UNFI 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.65 | 0.75 |
| UNFI 241115C00014000 | C | Nov 15, 2024 | 14.0 | 0.40 | 0.50 |
| UNFI 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.25 | 0.40 |
| UNFI 241115C00016000 | C | Nov 15, 2024 | 16.0 | 0.20 | 0.30 |
| UNFI 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.10 | 0.20 |
| UNFI 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 0.75 |
| UNFI 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
| UNFI 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| UNFI 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.10 | 0.20 |
| UNFI 241115P00006000 | P | Nov 15, 2024 | 6.0 | 0.25 | 0.35 |
| UNFI 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.65 | 0.75 |
| UNFI 241115P00009000 | P | Nov 15, 2024 | 9.0 | 1.20 | 1.30 |
| UNFI 241115P00010000 | P | Nov 15, 2024 | 10.0 | 1.75 | 1.85 |
| UNFI 241115P00011000 | P | Nov 15, 2024 | 11.0 | 2.35 | 2.50 |
| UNFI 241115P00012500 | P | Nov 15, 2024 | 12.5 | 3.40 | 3.60 |
| UNFI 241115P00014000 | P | Nov 15, 2024 | 14.0 | 4.50 | 4.90 |
| UNFI 241115P00015000 | P | Nov 15, 2024 | 15.0 | 3.60 | 5.80 |
| UNFI 241115P00016000 | P | Nov 15, 2024 | 16.0 | 6.40 | 6.80 |
| UNFI 241115P00017500 | P | Nov 15, 2024 | 17.5 | 7.60 | 8.40 |
| UNFI 241115P00020000 | P | Nov 15, 2024 | 20.0 | 10.20 | 12.50 |
| UNFI 241115P00022500 | P | Nov 15, 2024 | 22.5 | 12.90 | 15.00 |
| UNFI 241220C00002500 | C | Dec 20, 2024 | 2.5 | 6.60 | 7.90 |
| UNFI 241220C00005000 | C | Dec 20, 2024 | 5.0 | 4.70 | 5.40 |
| UNFI 241220C00006000 | C | Dec 20, 2024 | 6.0 | 3.90 | 4.10 |
| UNFI 241220C00007500 | C | Dec 20, 2024 | 7.5 | 2.90 | 3.10 |
| UNFI 241220C00009000 | C | Dec 20, 2024 | 9.0 | 2.05 | 2.20 |
| UNFI 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.60 | 1.70 |
| UNFI 241220C00011000 | C | Dec 20, 2024 | 11.0 | 1.25 | 1.35 |
| UNFI 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.80 | 0.90 |
| UNFI 241220C00014000 | C | Dec 20, 2024 | 14.0 | 0.55 | 0.65 |
| UNFI 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.40 | 0.50 |
| UNFI 241220C00016000 | C | Dec 20, 2024 | 16.0 | 0.30 | 0.40 |
| UNFI 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.20 | 0.30 |
| UNFI 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.10 | 0.15 |
| UNFI 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.00 | 0.75 |
| UNFI 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
| UNFI 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 0.30 |
| UNFI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.00 | 0.75 |
| UNFI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.00 | 0.75 |
| UNFI 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| UNFI 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.20 | 0.30 |
| UNFI 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.35 | 0.45 |
| UNFI 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.75 | 0.85 |
| UNFI 241220P00009000 | P | Dec 20, 2024 | 9.0 | 1.35 | 1.45 |
| UNFI 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.90 | 2.00 |
| UNFI 241220P00011000 | P | Dec 20, 2024 | 11.0 | 2.50 | 2.60 |
| UNFI 241220P00012500 | P | Dec 20, 2024 | 12.5 | 3.50 | 3.70 |
| UNFI 241220P00014000 | P | Dec 20, 2024 | 14.0 | 4.70 | 4.90 |
| UNFI 241220P00015000 | P | Dec 20, 2024 | 15.0 | 4.40 | 7.90 |
| UNFI 241220P00016000 | P | Dec 20, 2024 | 16.0 | 6.50 | 8.10 |
| UNFI 241220P00017500 | P | Dec 20, 2024 | 17.5 | 7.70 | 9.00 |
| UNFI 241220P00020000 | P | Dec 20, 2024 | 20.0 | 10.30 | 12.50 |
| UNFI 241220P00022500 | P | Dec 20, 2024 | 22.5 | 12.70 | 14.80 |
| UNFI 241220P00025000 | P | Dec 20, 2024 | 25.0 | 15.20 | 17.20 |
| UNFI 241220P00030000 | P | Dec 20, 2024 | 30.0 | 20.30 | 21.30 |
| UNFI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 25.30 | 27.30 |
| UNFI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 30.30 | 31.10 |
OPRA data is delayed 15 minutes.