Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

United Therapeutics (UTHR)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 150821C00065000 C 08/21/15 65.0 99.60 103.10
UTHR 150821C00070000 C 08/21/15 70.0 94.30 98.10
UTHR 150821C00075000 C 08/21/15 75.0 89.20 93.10
UTHR 150821C00080000 C 08/21/15 80.0 84.30 88.10
UTHR 150821C00085000 C 08/21/15 85.0 79.50 83.10
UTHR 150821C00090000 C 08/21/15 90.0 74.00 78.10
UTHR 150821C00095000 C 08/21/15 95.0 69.40 73.10
UTHR 150821C00100000 C 08/21/15 100.0 64.50 68.00
UTHR 150821C00105000 C 08/21/15 105.0 59.40 62.90
UTHR 150821C00110000 C 08/21/15 110.0 54.60 58.00
UTHR 150821C00115000 C 08/21/15 115.0 50.00 53.00
UTHR 150821C00120000 C 08/21/15 120.0 44.90 48.00
UTHR 150821C00125000 C 08/21/15 125.0 40.10 42.60
UTHR 150821C00130000 C 08/21/15 130.0 34.80 37.60
UTHR 150821C00135000 C 08/21/15 135.0 30.00 32.60
UTHR 150821C00140000 C 08/21/15 140.0 25.20 27.60
UTHR 150821C00145000 C 08/21/15 145.0 20.20 22.60
UTHR 150821C00150000 C 08/21/15 150.0 16.20 17.60
UTHR 150821C00155000 C 08/21/15 155.0 11.80 12.80
UTHR 150821C00160000 C 08/21/15 160.0 8.30 9.30
UTHR 150821C00165000 C 08/21/15 165.0 5.40 6.10
UTHR 150821C00170000 C 08/21/15 170.0 3.00 3.60
UTHR 150821C00175000 C 08/21/15 175.0 1.60 2.10
UTHR 150821C00180000 C 08/21/15 180.0 0.95 1.20
UTHR 150821C00185000 C 08/21/15 185.0 0.35 0.65
UTHR 150821C00190000 C 08/21/15 190.0 0.10 0.40
UTHR 150821C00195000 C 08/21/15 195.0 0.05 0.25
UTHR 150821C00200000 C 08/21/15 200.0 0.00 0.25
UTHR 150821C00210000 C 08/21/15 210.0 0.00 0.30
UTHR 150821C00220000 C 08/21/15 220.0 0.00 0.25
UTHR 150821C00230000 C 08/21/15 230.0 0.00 0.15
UTHR 150821C00240000 C 08/21/15 240.0 0.00 0.15
UTHR 150821C00250000 C 08/21/15 250.0 0.00 0.15
UTHR 150821C00260000 C 08/21/15 260.0 0.00 0.15
UTHR 150821C00270000 C 08/21/15 270.0 0.00 0.15
UTHR 150821P00065000 P 08/21/15 65.0 0.00 0.15
UTHR 150821P00070000 P 08/21/15 70.0 0.00 0.15
UTHR 150821P00075000 P 08/21/15 75.0 0.00 0.15
UTHR 150821P00080000 P 08/21/15 80.0 0.00 0.15
UTHR 150821P00085000 P 08/21/15 85.0 0.00 0.15
UTHR 150821P00090000 P 08/21/15 90.0 0.00 0.15
UTHR 150821P00095000 P 08/21/15 95.0 0.00 0.15
UTHR 150821P00100000 P 08/21/15 100.0 0.00 0.15
UTHR 150821P00105000 P 08/21/15 105.0 0.00 0.15
UTHR 150821P00110000 P 08/21/15 110.0 0.00 0.15
UTHR 150821P00115000 P 08/21/15 115.0 0.00 0.20
UTHR 150821P00120000 P 08/21/15 120.0 0.00 0.25
UTHR 150821P00125000 P 08/21/15 125.0 0.00 0.25
UTHR 150821P00130000 P 08/21/15 130.0 0.00 0.25
UTHR 150821P00135000 P 08/21/15 135.0 0.05 0.25
UTHR 150821P00140000 P 08/21/15 140.0 0.15 0.35
UTHR 150821P00145000 P 08/21/15 145.0 0.30 0.65
UTHR 150821P00150000 P 08/21/15 150.0 0.60 1.05
UTHR 150821P00155000 P 08/21/15 155.0 1.25 1.75
UTHR 150821P00160000 P 08/21/15 160.0 2.40 3.10
UTHR 150821P00165000 P 08/21/15 165.0 4.20 5.10
UTHR 150821P00170000 P 08/21/15 170.0 7.00 7.90
UTHR 150821P00175000 P 08/21/15 175.0 10.10 11.50
UTHR 150821P00180000 P 08/21/15 180.0 14.50 15.80
UTHR 150821P00185000 P 08/21/15 185.0 17.70 20.30
UTHR 150821P00190000 P 08/21/15 190.0 22.30 25.20
UTHR 150821P00195000 P 08/21/15 195.0 27.30 30.20
UTHR 150821P00200000 P 08/21/15 200.0 32.10 35.20
UTHR 150821P00210000 P 08/21/15 210.0 42.10 45.40
UTHR 150821P00220000 P 08/21/15 220.0 52.10 55.70
UTHR 150821P00230000 P 08/21/15 230.0 62.10 65.70
UTHR 150821P00240000 P 08/21/15 240.0 72.10 75.30
UTHR 150821P00250000 P 08/21/15 250.0 82.10 85.30
UTHR 150821P00260000 P 08/21/15 260.0 92.10 95.80
UTHR 150821P00270000 P 08/21/15 270.0 102.10 105.60
UTHR 150918C00090000 C 09/18/15 90.0 74.50 78.00
UTHR 150918C00095000 C 09/18/15 95.0 69.60 73.00
UTHR 150918C00100000 C 09/18/15 100.0 64.50 68.00
UTHR 150918C00105000 C 09/18/15 105.0 59.70 63.00
UTHR 150918C00110000 C 09/18/15 110.0 55.00 58.00
UTHR 150918C00115000 C 09/18/15 115.0 49.80 53.20
UTHR 150918C00120000 C 09/18/15 120.0 45.20 48.20
UTHR 150918C00125000 C 09/18/15 125.0 40.50 43.40
UTHR 150918C00130000 C 09/18/15 130.0 35.20 38.60
UTHR 150918C00135000 C 09/18/15 135.0 31.00 33.70
UTHR 150918C00140000 C 09/18/15 140.0 26.50 29.30
UTHR 150918C00145000 C 09/18/15 145.0 22.30 24.90
UTHR 150918C00150000 C 09/18/15 150.0 18.30 20.70
UTHR 150918C00155000 C 09/18/15 155.0 14.40 17.00
UTHR 150918C00160000 C 09/18/15 160.0 11.00 13.60
UTHR 150918C00165000 C 09/18/15 165.0 8.00 10.80
UTHR 150918C00170000 C 09/18/15 170.0 5.70 8.40
UTHR 150918C00175000 C 09/18/15 175.0 3.90 6.00
UTHR 150918C00180000 C 09/18/15 180.0 2.50 4.60
UTHR 150918C00185000 C 09/18/15 185.0 1.50 3.20
UTHR 150918C00190000 C 09/18/15 190.0 0.10 2.15
UTHR 150918C00195000 C 09/18/15 195.0 0.05 1.35
UTHR 150918C00200000 C 09/18/15 200.0 0.05 0.95
UTHR 150918C00210000 C 09/18/15 210.0 0.00 0.90
UTHR 150918C00220000 C 09/18/15 220.0 0.00 0.60
UTHR 150918C00230000 C 09/18/15 230.0 0.00 0.45
UTHR 150918C00240000 C 09/18/15 240.0 0.00 0.30
UTHR 150918C00250000 C 09/18/15 250.0 0.00 0.25
UTHR 150918C00260000 C 09/18/15 260.0 0.00 0.20
UTHR 150918P00090000 P 09/18/15 90.0 0.00 0.20
UTHR 150918P00095000 P 09/18/15 95.0 0.00 0.25
UTHR 150918P00100000 P 09/18/15 100.0 0.00 0.40
UTHR 150918P00105000 P 09/18/15 105.0 0.00 0.60
UTHR 150918P00110000 P 09/18/15 110.0 0.00 0.55
UTHR 150918P00115000 P 09/18/15 115.0 0.00 0.55
UTHR 150918P00120000 P 09/18/15 120.0 0.00 1.35
UTHR 150918P00125000 P 09/18/15 125.0 0.00 1.65
UTHR 150918P00130000 P 09/18/15 130.0 0.05 2.05
UTHR 150918P00135000 P 09/18/15 135.0 0.05 2.50
UTHR 150918P00140000 P 09/18/15 140.0 0.85 2.00
UTHR 150918P00145000 P 09/18/15 145.0 1.05 3.60
UTHR 150918P00150000 P 09/18/15 150.0 2.05 4.50
UTHR 150918P00155000 P 09/18/15 155.0 2.90 5.50
UTHR 150918P00160000 P 09/18/15 160.0 4.10 6.80
UTHR 150918P00165000 P 09/18/15 165.0 6.20 7.80
UTHR 150918P00170000 P 09/18/15 170.0 8.70 10.70
UTHR 150918P00175000 P 09/18/15 175.0 11.90 13.90
UTHR 150918P00180000 P 09/18/15 180.0 15.50 17.70
UTHR 150918P00185000 P 09/18/15 185.0 19.50 21.90
UTHR 150918P00190000 P 09/18/15 190.0 23.70 26.10
UTHR 150918P00195000 P 09/18/15 195.0 28.10 30.90
UTHR 150918P00200000 P 09/18/15 200.0 32.70 35.60
UTHR 150918P00210000 P 09/18/15 210.0 42.30 45.40
UTHR 150918P00220000 P 09/18/15 220.0 52.10 55.60
UTHR 150918P00230000 P 09/18/15 230.0 62.10 65.60
UTHR 150918P00240000 P 09/18/15 240.0 72.10 75.60
UTHR 150918P00250000 P 09/18/15 250.0 82.10 85.70
UTHR 150918P00260000 P 09/18/15 260.0 92.10 95.70
UTHR 151120C00090000 C 11/20/15 90.0 74.70 78.20
UTHR 151120C00095000 C 11/20/15 95.0 69.80 73.20
UTHR 151120C00100000 C 11/20/15 100.0 64.80 68.20
UTHR 151120C00105000 C 11/20/15 105.0 60.00 63.50
UTHR 151120C00110000 C 11/20/15 110.0 55.20 58.70
UTHR 151120C00115000 C 11/20/15 115.0 51.00 53.80
UTHR 151120C00120000 C 11/20/15 120.0 46.20 49.10
UTHR 151120C00125000 C 11/20/15 125.0 41.90 44.60
UTHR 151120C00130000 C 11/20/15 130.0 37.70 40.40
UTHR 151120C00135000 C 11/20/15 135.0 33.40 36.20
UTHR 151120C00140000 C 11/20/15 140.0 29.10 32.20
UTHR 151120C00145000 C 11/20/15 145.0 25.60 28.30
UTHR 151120C00150000 C 11/20/15 150.0 22.00 24.80
UTHR 151120C00155000 C 11/20/15 155.0 18.70 21.60
UTHR 151120C00160000 C 11/20/15 160.0 15.80 18.60
UTHR 151120C00165000 C 11/20/15 165.0 13.20 15.90
UTHR 151120C00170000 C 11/20/15 170.0 10.80 13.60
UTHR 151120C00175000 C 11/20/15 175.0 8.80 11.40
UTHR 151120C00180000 C 11/20/15 180.0 6.80 9.40
UTHR 151120C00185000 C 11/20/15 185.0 5.10 7.80
UTHR 151120C00190000 C 11/20/15 190.0 3.50 6.50
UTHR 151120C00195000 C 11/20/15 195.0 2.30 5.00
UTHR 151120C00200000 C 11/20/15 200.0 1.30 4.10
UTHR 151120C00210000 C 11/20/15 210.0 0.50 3.10
UTHR 151120C00220000 C 11/20/15 220.0 0.05 1.45
UTHR 151120C00230000 C 11/20/15 230.0 0.00 1.75
UTHR 151120C00240000 C 11/20/15 240.0 0.00 1.30
UTHR 151120C00250000 C 11/20/15 250.0 0.00 1.05
UTHR 151120C00260000 C 11/20/15 260.0 0.00 0.80
UTHR 151120C00270000 C 11/20/15 270.0 0.00 0.65
UTHR 151120C00280000 C 11/20/15 280.0 0.00 0.50
UTHR 151120P00090000 P 11/20/15 90.0 0.00 1.10
UTHR 151120P00095000 P 11/20/15 95.0 0.00 1.40
UTHR 151120P00100000 P 11/20/15 100.0 0.00 1.75
UTHR 151120P00105000 P 11/20/15 105.0 0.00 2.10
UTHR 151120P00110000 P 11/20/15 110.0 0.05 2.55
UTHR 151120P00115000 P 11/20/15 115.0 0.05 3.00
UTHR 151120P00120000 P 11/20/15 120.0 0.05 3.50
UTHR 151120P00125000 P 11/20/15 125.0 0.30 4.10
UTHR 151120P00130000 P 11/20/15 130.0 1.30 4.80
UTHR 151120P00135000 P 11/20/15 135.0 2.30 5.00
UTHR 151120P00140000 P 11/20/15 140.0 2.70 5.60
UTHR 151120P00145000 P 11/20/15 145.0 3.80 6.60
UTHR 151120P00150000 P 11/20/15 150.0 5.50 7.80
UTHR 151120P00155000 P 11/20/15 155.0 6.70 9.40
UTHR 151120P00160000 P 11/20/15 160.0 8.80 11.10
UTHR 151120P00165000 P 11/20/15 165.0 10.80 13.20
UTHR 151120P00170000 P 11/20/15 170.0 13.50 16.00
UTHR 151120P00175000 P 11/20/15 175.0 16.10 18.80
UTHR 151120P00180000 P 11/20/15 180.0 19.30 22.20
UTHR 151120P00185000 P 11/20/15 185.0 22.90 25.60
UTHR 151120P00190000 P 11/20/15 190.0 26.60 29.40
UTHR 151120P00195000 P 11/20/15 195.0 30.60 33.50
UTHR 151120P00200000 P 11/20/15 200.0 34.80 37.80
UTHR 151120P00210000 P 11/20/15 210.0 43.70 46.60
UTHR 151120P00220000 P 11/20/15 220.0 53.00 56.00
UTHR 151120P00230000 P 11/20/15 230.0 62.50 65.90
UTHR 151120P00240000 P 11/20/15 240.0 72.20 75.70
UTHR 151120P00250000 P 11/20/15 250.0 82.10 85.60
UTHR 151120P00260000 P 11/20/15 260.0 92.10 95.60
UTHR 151120P00270000 P 11/20/15 270.0 102.10 105.80
UTHR 151120P00280000 P 11/20/15 280.0 112.10 116.00
UTHR 160115C00065000 C 01/15/16 65.0 99.10 103.00
UTHR 160115C00070000 C 01/15/16 70.0 94.10 98.10
UTHR 160115C00075000 C 01/15/16 75.0 89.40 93.00
UTHR 160115C00080000 C 01/15/16 80.0 84.30 88.30
UTHR 160115C00085000 C 01/15/16 85.0 79.50 83.20
UTHR 160115C00090000 C 01/15/16 90.0 74.60 78.30
UTHR 160115C00095000 C 01/15/16 95.0 69.60 73.70
UTHR 160115C00100000 C 01/15/16 100.0 65.00 68.70
UTHR 160115C00105000 C 01/15/16 105.0 60.00 64.00
UTHR 160115C00110000 C 01/15/16 110.0 56.40 59.40
UTHR 160115C00115000 C 01/15/16 115.0 51.90 54.80
UTHR 160115C00120000 C 01/15/16 120.0 47.40 50.30
UTHR 160115C00125000 C 01/15/16 125.0 43.30 46.00
UTHR 160115C00130000 C 01/15/16 130.0 38.50 41.80
UTHR 160115C00135000 C 01/15/16 135.0 35.10 37.80
UTHR 160115C00140000 C 01/15/16 140.0 31.10 34.00
UTHR 160115C00145000 C 01/15/16 145.0 27.40 30.40
UTHR 160115C00150000 C 01/15/16 150.0 24.30 27.10
UTHR 160115C00155000 C 01/15/16 155.0 21.20 24.10
UTHR 160115C00160000 C 01/15/16 160.0 18.20 21.30
UTHR 160115C00165000 C 01/15/16 165.0 15.40 18.70
UTHR 160115C00170000 C 01/15/16 170.0 13.50 16.40
UTHR 160115C00175000 C 01/15/16 175.0 11.40 14.30
UTHR 160115C00180000 C 01/15/16 180.0 9.40 12.50
UTHR 160115C00185000 C 01/15/16 185.0 8.20 10.60
UTHR 160115C00190000 C 01/15/16 190.0 6.30 9.20
UTHR 160115C00195000 C 01/15/16 195.0 4.80 7.70
UTHR 160115C00200000 C 01/15/16 200.0 4.60 6.30
UTHR 160115C00210000 C 01/15/16 210.0 1.60 4.80
UTHR 160115C00220000 C 01/15/16 220.0 0.20 2.75
UTHR 160115C00230000 C 01/15/16 230.0 0.05 2.90
UTHR 160115C00240000 C 01/15/16 240.0 0.05 2.40
UTHR 160115C00250000 C 01/15/16 250.0 0.00 1.90
UTHR 160115C00260000 C 01/15/16 260.0 0.00 1.50
UTHR 160115C00270000 C 01/15/16 270.0 0.00 1.20
UTHR 160115C00280000 C 01/15/16 280.0 0.00 1.00
UTHR 160115P00065000 P 01/15/16 65.0 0.00 0.45
UTHR 160115P00070000 P 01/15/16 70.0 0.00 0.65
UTHR 160115P00075000 P 01/15/16 75.0 0.00 0.85
UTHR 160115P00080000 P 01/15/16 80.0 0.00 1.15
UTHR 160115P00085000 P 01/15/16 85.0 0.00 1.40
UTHR 160115P00090000 P 01/15/16 90.0 0.00 1.85
UTHR 160115P00095000 P 01/15/16 95.0 0.00 2.15
UTHR 160115P00100000 P 01/15/16 100.0 0.00 2.55
UTHR 160115P00105000 P 01/15/16 105.0 0.05 3.10
UTHR 160115P00110000 P 01/15/16 110.0 0.30 3.60
UTHR 160115P00115000 P 01/15/16 115.0 0.90 4.20
UTHR 160115P00120000 P 01/15/16 120.0 1.65 4.80
UTHR 160115P00125000 P 01/15/16 125.0 2.15 5.00
UTHR 160115P00130000 P 01/15/16 130.0 3.10 5.40
UTHR 160115P00135000 P 01/15/16 135.0 3.60 6.30
UTHR 160115P00140000 P 01/15/16 140.0 5.20 7.30
UTHR 160115P00145000 P 01/15/16 145.0 6.40 8.90
UTHR 160115P00150000 P 01/15/16 150.0 7.80 9.40
UTHR 160115P00155000 P 01/15/16 155.0 9.30 12.10
UTHR 160115P00160000 P 01/15/16 160.0 11.50 14.10
UTHR 160115P00165000 P 01/15/16 165.0 13.60 16.40
UTHR 160115P00170000 P 01/15/16 170.0 16.10 18.80
UTHR 160115P00175000 P 01/15/16 175.0 19.00 21.70
UTHR 160115P00180000 P 01/15/16 180.0 22.20 24.90
UTHR 160115P00185000 P 01/15/16 185.0 25.50 28.50
UTHR 160115P00190000 P 01/15/16 190.0 29.20 32.00
UTHR 160115P00195000 P 01/15/16 195.0 33.00 36.10
UTHR 160115P00200000 P 01/15/16 200.0 36.90 40.00
UTHR 160115P00210000 P 01/15/16 210.0 45.30 48.20
UTHR 160115P00220000 P 01/15/16 220.0 54.20 57.00
UTHR 160115P00230000 P 01/15/16 230.0 63.40 66.40
UTHR 160115P00240000 P 01/15/16 240.0 72.90 76.50
UTHR 160115P00250000 P 01/15/16 250.0 82.50 86.50
UTHR 160115P00260000 P 01/15/16 260.0 92.30 96.20
UTHR 160115P00270000 P 01/15/16 270.0 102.10 106.30
UTHR 160115P00280000 P 01/15/16 280.0 112.20 116.10
UTHR 160219C00085000 C 02/19/16 85.0 79.40 83.30
UTHR 160219C00090000 C 02/19/16 90.0 74.60 78.60
UTHR 160219C00095000 C 02/19/16 95.0 69.80 74.00
UTHR 160219C00100000 C 02/19/16 100.0 65.20 69.30
UTHR 160219C00105000 C 02/19/16 105.0 61.60 64.70
UTHR 160219C00110000 C 02/19/16 110.0 57.00 60.10
UTHR 160219C00115000 C 02/19/16 115.0 52.40 55.60
UTHR 160219C00120000 C 02/19/16 120.0 48.20 51.30
UTHR 160219C00125000 C 02/19/16 125.0 44.10 47.10
UTHR 160219C00130000 C 02/19/16 130.0 40.30 43.10
UTHR 160219C00135000 C 02/19/16 135.0 36.20 39.20
UTHR 160219C00140000 C 02/19/16 140.0 32.60 35.50
UTHR 160219C00145000 C 02/19/16 145.0 29.10 32.10
UTHR 160219C00150000 C 02/19/16 150.0 25.80 28.80
UTHR 160219C00155000 C 02/19/16 155.0 23.10 25.80
UTHR 160219C00160000 C 02/19/16 160.0 20.00 22.90
UTHR 160219C00165000 C 02/19/16 165.0 17.10 20.40
UTHR 160219C00170000 C 02/19/16 170.0 15.30 18.00
UTHR 160219C00175000 C 02/19/16 175.0 12.90 15.80
UTHR 160219C00180000 C 02/19/16 180.0 10.90 13.80
UTHR 160219C00185000 C 02/19/16 185.0 9.50 12.00
UTHR 160219C00190000 C 02/19/16 190.0 7.70 10.00
UTHR 160219C00195000 C 02/19/16 195.0 6.30 8.90
UTHR 160219C00200000 C 02/19/16 200.0 4.90 7.10
UTHR 160219C00210000 C 02/19/16 210.0 2.70 4.90
UTHR 160219C00220000 C 02/19/16 220.0 1.20 4.60
UTHR 160219C00230000 C 02/19/16 230.0 0.20 3.70
UTHR 160219C00240000 C 02/19/16 240.0 0.05 2.90
UTHR 160219C00250000 C 02/19/16 250.0 0.05 2.35
UTHR 160219C00260000 C 02/19/16 260.0 0.00 1.85
UTHR 160219C00270000 C 02/19/16 270.0 0.00 1.45
UTHR 160219C00280000 C 02/19/16 280.0 0.00 1.15
UTHR 160219P00085000 P 02/19/16 85.0 0.00 1.75
UTHR 160219P00090000 P 02/19/16 90.0 0.00 2.10
UTHR 160219P00095000 P 02/19/16 95.0 0.05 2.65
UTHR 160219P00100000 P 02/19/16 100.0 0.05 3.10
UTHR 160219P00105000 P 02/19/16 105.0 0.30 3.60
UTHR 160219P00110000 P 02/19/16 110.0 0.90 4.20
UTHR 160219P00115000 P 02/19/16 115.0 1.70 4.90
UTHR 160219P00120000 P 02/19/16 120.0 1.80 5.00
UTHR 160219P00125000 P 02/19/16 125.0 2.90 5.60
UTHR 160219P00130000 P 02/19/16 130.0 4.10 6.40
UTHR 160219P00135000 P 02/19/16 135.0 5.50 7.20
UTHR 160219P00140000 P 02/19/16 140.0 6.60 8.60
UTHR 160219P00145000 P 02/19/16 145.0 8.00 9.90
UTHR 160219P00150000 P 02/19/16 150.0 9.30 11.50
UTHR 160219P00155000 P 02/19/16 155.0 10.80 13.20
UTHR 160219P00160000 P 02/19/16 160.0 12.90 15.20
UTHR 160219P00165000 P 02/19/16 165.0 15.20 18.10
UTHR 160219P00170000 P 02/19/16 170.0 17.50 20.20
UTHR 160219P00175000 P 02/19/16 175.0 20.30 23.10
UTHR 160219P00180000 P 02/19/16 180.0 23.30 26.00
UTHR 160219P00185000 P 02/19/16 185.0 26.70 29.20
UTHR 160219P00190000 P 02/19/16 190.0 30.30 32.70
UTHR 160219P00195000 P 02/19/16 195.0 34.00 36.40
UTHR 160219P00200000 P 02/19/16 200.0 37.90 40.20
UTHR 160219P00210000 P 02/19/16 210.0 46.10 48.70
UTHR 160219P00220000 P 02/19/16 220.0 54.90 57.40
UTHR 160219P00230000 P 02/19/16 230.0 64.00 66.70
UTHR 160219P00240000 P 02/19/16 240.0 73.30 76.20
UTHR 160219P00250000 P 02/19/16 250.0 82.70 86.00
UTHR 160219P00260000 P 02/19/16 260.0 92.50 96.50
UTHR 160219P00270000 P 02/19/16 270.0 102.40 106.60
UTHR 160219P00280000 P 02/19/16 280.0 112.10 116.40
UTHR 170120C00065000 C 01/20/17 65.0 100.50 105.40
UTHR 170120C00070000 C 01/20/17 70.0 96.10 100.60
UTHR 170120C00075000 C 01/20/17 75.0 91.50 96.00
UTHR 170120C00080000 C 01/20/17 80.0 87.00 91.70
UTHR 170120C00085000 C 01/20/17 85.0 82.50 87.50
UTHR 170120C00090000 C 01/20/17 90.0 78.10 83.00
UTHR 170120C00095000 C 01/20/17 95.0 74.10 78.50
UTHR 170120C00100000 C 01/20/17 100.0 70.00 74.50
UTHR 170120C00105000 C 01/20/17 105.0 66.80 70.90
UTHR 170120C00110000 C 01/20/17 110.0 62.50 66.80
UTHR 170120C00115000 C 01/20/17 115.0 59.00 63.20
UTHR 170120C00120000 C 01/20/17 120.0 55.90 59.70
UTHR 170120C00125000 C 01/20/17 125.0 51.90 56.10
UTHR 170120C00130000 C 01/20/17 130.0 48.60 52.70
UTHR 170120C00135000 C 01/20/17 135.0 45.60 49.60
UTHR 170120C00140000 C 01/20/17 140.0 43.10 46.70
UTHR 170120C00145000 C 01/20/17 145.0 39.60 43.60
UTHR 170120C00150000 C 01/20/17 150.0 37.40 41.00
UTHR 170120C00155000 C 01/20/17 155.0 34.40 38.30
UTHR 170120C00160000 C 01/20/17 160.0 31.90 35.80
UTHR 170120C00165000 C 01/20/17 165.0 30.00 33.50
UTHR 170120C00170000 C 01/20/17 170.0 27.50 31.10
UTHR 170120C00175000 C 01/20/17 175.0 25.30 29.00
UTHR 170120C00180000 C 01/20/17 180.0 23.10 27.20
UTHR 170120C00185000 C 01/20/17 185.0 21.10 24.60
UTHR 170120C00190000 C 01/20/17 190.0 19.90 23.00
UTHR 170120C00195000 C 01/20/17 195.0 17.70 21.20
UTHR 170120C00200000 C 01/20/17 200.0 16.30 19.60
UTHR 170120C00210000 C 01/20/17 210.0 13.30 16.30
UTHR 170120C00220000 C 01/20/17 220.0 10.80 13.90
UTHR 170120C00230000 C 01/20/17 230.0 8.70 11.80
UTHR 170120C00240000 C 01/20/17 240.0 7.00 10.10
UTHR 170120C00250000 C 01/20/17 250.0 5.50 8.70
UTHR 170120C00260000 C 01/20/17 260.0 4.20 7.70
UTHR 170120C00270000 C 01/20/17 270.0 3.10 6.60
UTHR 170120C00280000 C 01/20/17 280.0 2.20 5.80
UTHR 170120P00065000 P 01/20/17 65.0 0.00 2.95
UTHR 170120P00070000 P 01/20/17 70.0 0.05 3.50
UTHR 170120P00075000 P 01/20/17 75.0 0.05 4.30
UTHR 170120P00080000 P 01/20/17 80.0 0.50 4.90
UTHR 170120P00085000 P 01/20/17 85.0 1.00 5.30
UTHR 170120P00090000 P 01/20/17 90.0 1.60 5.80
UTHR 170120P00095000 P 01/20/17 95.0 3.00 5.50
UTHR 170120P00100000 P 01/20/17 100.0 3.60 6.00
UTHR 170120P00105000 P 01/20/17 105.0 4.60 8.20
UTHR 170120P00110000 P 01/20/17 110.0 5.80 9.60
UTHR 170120P00115000 P 01/20/17 115.0 6.80 10.30
UTHR 170120P00120000 P 01/20/17 120.0 8.30 11.90
UTHR 170120P00125000 P 01/20/17 125.0 9.90 13.40
UTHR 170120P00130000 P 01/20/17 130.0 11.70 15.00
UTHR 170120P00135000 P 01/20/17 135.0 13.50 16.60
UTHR 170120P00140000 P 01/20/17 140.0 15.10 18.40
UTHR 170120P00145000 P 01/20/17 145.0 17.30 20.40
UTHR 170120P00150000 P 01/20/17 150.0 19.30 22.40
UTHR 170120P00155000 P 01/20/17 155.0 21.10 24.50
UTHR 170120P00160000 P 01/20/17 160.0 23.60 26.90
UTHR 170120P00165000 P 01/20/17 165.0 26.10 29.40
UTHR 170120P00170000 P 01/20/17 170.0 28.50 31.90
UTHR 170120P00175000 P 01/20/17 175.0 31.20 34.70
UTHR 170120P00180000 P 01/20/17 180.0 34.20 38.00
UTHR 170120P00185000 P 01/20/17 185.0 36.90 40.60
UTHR 170120P00190000 P 01/20/17 190.0 39.90 43.70
UTHR 170120P00195000 P 01/20/17 195.0 43.30 47.00
UTHR 170120P00200000 P 01/20/17 200.0 46.80 50.40
UTHR 170120P00210000 P 01/20/17 210.0 54.10 57.70
UTHR 170120P00220000 P 01/20/17 220.0 61.90 65.40
UTHR 170120P00230000 P 01/20/17 230.0 69.90 73.40
UTHR 170120P00240000 P 01/20/17 240.0 78.20 81.70
UTHR 170120P00250000 P 01/20/17 250.0 86.90 90.40
UTHR 170120P00260000 P 01/20/17 260.0 95.80 99.40
UTHR 170120P00270000 P 01/20/17 270.0 104.80 108.40
UTHR 170120P00280000 P 01/20/17 280.0 114.00 117.50

OPRA data is delayed 15 minutes.