Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

United Therapeutics Corporation (UTHR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 170217C00055000 C 02/17/17 55.0 95.50 100.00
UTHR 170217C00060000 C 02/17/17 60.0 90.50 95.00
UTHR 170217C00065000 C 02/17/17 65.0 85.50 90.00
UTHR 170217C00070000 C 02/17/17 70.0 80.40 84.60
UTHR 170217C00075000 C 02/17/17 75.0 75.20 79.60
UTHR 170217C00080000 C 02/17/17 80.0 70.30 74.50
UTHR 170217C00085000 C 02/17/17 85.0 65.20 69.50
UTHR 170217C00090000 C 02/17/17 90.0 60.30 64.50
UTHR 170217C00095000 C 02/17/17 95.0 55.20 59.50
UTHR 170217C00100000 C 02/17/17 100.0 50.90 54.60
UTHR 170217C00105000 C 02/17/17 105.0 45.60 49.40
UTHR 170217C00110000 C 02/17/17 110.0 40.90 44.70
UTHR 170217C00115000 C 02/17/17 115.0 35.90 39.40
UTHR 170217C00120000 C 02/17/17 120.0 31.40 34.80
UTHR 170217C00125000 C 02/17/17 125.0 26.50 29.60
UTHR 170217C00130000 C 02/17/17 130.0 21.30 24.40
UTHR 170217C00135000 C 02/17/17 135.0 17.10 20.30
UTHR 170217C00140000 C 02/17/17 140.0 13.10 16.00
UTHR 170217C00145000 C 02/17/17 145.0 9.90 12.40
UTHR 170217C00150000 C 02/17/17 150.0 6.50 8.30
UTHR 170217C00155000 C 02/17/17 155.0 3.90 5.40
UTHR 170217C00160000 C 02/17/17 160.0 2.10 3.10
UTHR 170217C00165000 C 02/17/17 165.0 1.05 2.00
UTHR 170217C00170000 C 02/17/17 170.0 0.35 1.90
UTHR 170217C00175000 C 02/17/17 175.0 0.00 1.55
UTHR 170217C00180000 C 02/17/17 180.0 0.00 0.45
UTHR 170217C00185000 C 02/17/17 185.0 0.00 0.45
UTHR 170217P00055000 P 02/17/17 55.0 0.00 0.10
UTHR 170217P00060000 P 02/17/17 60.0 0.00 0.10
UTHR 170217P00065000 P 02/17/17 65.0 0.00 0.10
UTHR 170217P00070000 P 02/17/17 70.0 0.00 0.10
UTHR 170217P00075000 P 02/17/17 75.0 0.00 0.10
UTHR 170217P00080000 P 02/17/17 80.0 0.00 0.10
UTHR 170217P00085000 P 02/17/17 85.0 0.00 0.15
UTHR 170217P00090000 P 02/17/17 90.0 0.00 0.20
UTHR 170217P00095000 P 02/17/17 95.0 0.00 0.30
UTHR 170217P00100000 P 02/17/17 100.0 0.00 0.40
UTHR 170217P00105000 P 02/17/17 105.0 0.00 0.40
UTHR 170217P00110000 P 02/17/17 110.0 0.00 0.50
UTHR 170217P00115000 P 02/17/17 115.0 0.05 0.45
UTHR 170217P00120000 P 02/17/17 120.0 0.00 1.20
UTHR 170217P00125000 P 02/17/17 125.0 0.00 2.10
UTHR 170217P00130000 P 02/17/17 130.0 0.10 2.45
UTHR 170217P00135000 P 02/17/17 135.0 0.20 1.75
UTHR 170217P00140000 P 02/17/17 140.0 1.25 2.55
UTHR 170217P00145000 P 02/17/17 145.0 2.25 3.80
UTHR 170217P00150000 P 02/17/17 150.0 3.90 5.10
UTHR 170217P00155000 P 02/17/17 155.0 6.20 7.40
UTHR 170217P00160000 P 02/17/17 160.0 9.30 10.90
UTHR 170217P00165000 P 02/17/17 165.0 11.60 14.90
UTHR 170217P00170000 P 02/17/17 170.0 16.20 19.50
UTHR 170217P00175000 P 02/17/17 175.0 20.80 24.00
UTHR 170217P00180000 P 02/17/17 180.0 25.70 28.70
UTHR 170217P00185000 P 02/17/17 185.0 30.50 33.80
UTHR 170519C00065000 C 05/19/17 65.0 85.60 90.00
UTHR 170519C00070000 C 05/19/17 70.0 80.70 85.00
UTHR 170519C00075000 C 05/19/17 75.0 75.60 79.90
UTHR 170519C00080000 C 05/19/17 80.0 70.80 75.10
UTHR 170519C00085000 C 05/19/17 85.0 66.20 70.30
UTHR 170519C00090000 C 05/19/17 90.0 61.20 65.20
UTHR 170519C00095000 C 05/19/17 95.0 56.40 60.50
UTHR 170519C00100000 C 05/19/17 100.0 52.30 55.80
UTHR 170519C00105000 C 05/19/17 105.0 47.10 50.30
UTHR 170519C00110000 C 05/19/17 110.0 42.50 46.30
UTHR 170519C00115000 C 05/19/17 115.0 38.70 41.70
UTHR 170519C00120000 C 05/19/17 120.0 34.30 37.30
UTHR 170519C00125000 C 05/19/17 125.0 30.10 32.60
UTHR 170519C00130000 C 05/19/17 130.0 26.20 28.60
UTHR 170519C00135000 C 05/19/17 135.0 22.40 25.40
UTHR 170519C00140000 C 05/19/17 140.0 19.40 21.80
UTHR 170519C00145000 C 05/19/17 145.0 17.10 18.80
UTHR 170519C00150000 C 05/19/17 150.0 13.00 16.00
UTHR 170519C00155000 C 05/19/17 155.0 10.40 14.40
UTHR 170519C00160000 C 05/19/17 160.0 9.50 11.60
UTHR 170519C00165000 C 05/19/17 165.0 7.10 9.30
UTHR 170519C00170000 C 05/19/17 170.0 5.50 7.30
UTHR 170519C00175000 C 05/19/17 175.0 4.10 6.20
UTHR 170519C00180000 C 05/19/17 180.0 3.30 5.30
UTHR 170519C00185000 C 05/19/17 185.0 2.25 4.80
UTHR 170519P00065000 P 05/19/17 65.0 0.00 1.30
UTHR 170519P00070000 P 05/19/17 70.0 0.00 1.25
UTHR 170519P00075000 P 05/19/17 75.0 0.00 2.30
UTHR 170519P00080000 P 05/19/17 80.0 0.00 2.80
UTHR 170519P00085000 P 05/19/17 85.0 0.05 3.00
UTHR 170519P00090000 P 05/19/17 90.0 0.10 3.10
UTHR 170519P00095000 P 05/19/17 95.0 0.20 3.40
UTHR 170519P00100000 P 05/19/17 100.0 0.35 3.50
UTHR 170519P00105000 P 05/19/17 105.0 0.50 3.10
UTHR 170519P00110000 P 05/19/17 110.0 0.85 2.10
UTHR 170519P00115000 P 05/19/17 115.0 1.15 4.50
UTHR 170519P00120000 P 05/19/17 120.0 2.25 3.50
UTHR 170519P00125000 P 05/19/17 125.0 2.95 3.90
UTHR 170519P00130000 P 05/19/17 130.0 3.90 5.80
UTHR 170519P00135000 P 05/19/17 135.0 5.00 7.00
UTHR 170519P00140000 P 05/19/17 140.0 5.20 8.80
UTHR 170519P00145000 P 05/19/17 145.0 7.90 10.50
UTHR 170519P00150000 P 05/19/17 150.0 10.00 12.10
UTHR 170519P00155000 P 05/19/17 155.0 12.70 15.10
UTHR 170519P00160000 P 05/19/17 160.0 14.40 17.60
UTHR 170519P00165000 P 05/19/17 165.0 19.00 20.50
UTHR 170519P00170000 P 05/19/17 170.0 22.50 24.00
UTHR 170519P00175000 P 05/19/17 175.0 25.90 27.80
UTHR 170519P00180000 P 05/19/17 180.0 28.50 32.20
UTHR 170519P00185000 P 05/19/17 185.0 32.50 35.90
UTHR 170818C00070000 C 08/18/17 70.0 81.50 86.00
UTHR 170818C00075000 C 08/18/17 75.0 77.30 80.70
UTHR 170818C00080000 C 08/18/17 80.0 72.30 75.90
UTHR 170818C00085000 C 08/18/17 85.0 67.70 71.00
UTHR 170818C00090000 C 08/18/17 90.0 63.00 66.50
UTHR 170818C00095000 C 08/18/17 95.0 58.20 62.00
UTHR 170818C00100000 C 08/18/17 100.0 53.70 57.50
UTHR 170818C00105000 C 08/18/17 105.0 49.00 53.00
UTHR 170818C00110000 C 08/18/17 110.0 45.00 48.40
UTHR 170818C00115000 C 08/18/17 115.0 41.00 44.40
UTHR 170818C00120000 C 08/18/17 120.0 36.90 39.60
UTHR 170818C00125000 C 08/18/17 125.0 33.60 37.00
UTHR 170818C00130000 C 08/18/17 130.0 30.10 33.50
UTHR 170818C00135000 C 08/18/17 135.0 26.60 29.60
UTHR 170818C00140000 C 08/18/17 140.0 23.30 26.30
UTHR 170818C00145000 C 08/18/17 145.0 20.50 23.50
UTHR 170818C00150000 C 08/18/17 150.0 17.80 20.40
UTHR 170818C00155000 C 08/18/17 155.0 15.30 17.90
UTHR 170818C00160000 C 08/18/17 160.0 13.10 15.40
UTHR 170818C00165000 C 08/18/17 165.0 11.30 13.30
UTHR 170818C00170000 C 08/18/17 170.0 9.50 11.60
UTHR 170818C00175000 C 08/18/17 175.0 7.90 10.00
UTHR 170818C00180000 C 08/18/17 180.0 6.50 8.50
UTHR 170818C00185000 C 08/18/17 185.0 5.30 7.20
UTHR 170818C00190000 C 08/18/17 190.0 4.40 6.30
UTHR 170818C00195000 C 08/18/17 195.0 3.60 5.40
UTHR 170818C00200000 C 08/18/17 200.0 2.80 4.90
UTHR 170818C00210000 C 08/18/17 210.0 1.25 4.90
UTHR 170818P00070000 P 08/18/17 70.0 0.05 3.60
UTHR 170818P00075000 P 08/18/17 75.0 0.20 3.90
UTHR 170818P00080000 P 08/18/17 80.0 0.25 4.30
UTHR 170818P00085000 P 08/18/17 85.0 0.40 4.50
UTHR 170818P00090000 P 08/18/17 90.0 0.55 4.80
UTHR 170818P00095000 P 08/18/17 95.0 0.85 4.80
UTHR 170818P00100000 P 08/18/17 100.0 1.10 4.90
UTHR 170818P00105000 P 08/18/17 105.0 1.45 4.90
UTHR 170818P00110000 P 08/18/17 110.0 2.35 5.30
UTHR 170818P00115000 P 08/18/17 115.0 3.40 5.40
UTHR 170818P00120000 P 08/18/17 120.0 4.30 6.30
UTHR 170818P00125000 P 08/18/17 125.0 5.40 7.50
UTHR 170818P00130000 P 08/18/17 130.0 6.70 9.00
UTHR 170818P00135000 P 08/18/17 135.0 8.20 10.50
UTHR 170818P00140000 P 08/18/17 140.0 9.90 11.70
UTHR 170818P00145000 P 08/18/17 145.0 11.90 14.10
UTHR 170818P00150000 P 08/18/17 150.0 14.10 16.00
UTHR 170818P00155000 P 08/18/17 155.0 16.40 19.00
UTHR 170818P00160000 P 08/18/17 160.0 18.90 21.50
UTHR 170818P00165000 P 08/18/17 165.0 22.10 24.30
UTHR 170818P00170000 P 08/18/17 170.0 25.60 27.50
UTHR 170818P00175000 P 08/18/17 175.0 29.10 30.90
UTHR 170818P00180000 P 08/18/17 180.0 32.90 34.60
UTHR 170818P00185000 P 08/18/17 185.0 36.40 38.50
UTHR 170818P00190000 P 08/18/17 190.0 39.10 42.70
UTHR 170818P00195000 P 08/18/17 195.0 43.30 46.70
UTHR 170818P00200000 P 08/18/17 200.0 47.70 51.00
UTHR 170818P00210000 P 08/18/17 210.0 56.90 60.00

OPRA data is delayed 15 minutes.