Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

United Therapeutics Corporation (UTHR)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 171020C00070000 C 10/20/17 70.0 48.50 51.90
UTHR 171020C00075000 C 10/20/17 75.0 43.10 46.90
UTHR 171020C00080000 C 10/20/17 80.0 38.20 42.00
UTHR 171020C00085000 C 10/20/17 85.0 33.40 37.00
UTHR 171020C00090000 C 10/20/17 90.0 28.70 31.80
UTHR 171020C00095000 C 10/20/17 95.0 23.90 26.80
UTHR 171020C00100000 C 10/20/17 100.0 18.50 22.00
UTHR 171020C00105000 C 10/20/17 105.0 13.80 16.70
UTHR 171020C00110000 C 10/20/17 110.0 9.20 11.50
UTHR 171020C00115000 C 10/20/17 115.0 4.60 5.50
UTHR 171020C00120000 C 10/20/17 120.0 1.05 1.65
UTHR 171020C00125000 C 10/20/17 125.0 0.15 0.35
UTHR 171020C00130000 C 10/20/17 130.0 0.00 0.15
UTHR 171020C00135000 C 10/20/17 135.0 0.00 0.50
UTHR 171020C00140000 C 10/20/17 140.0 0.00 0.50
UTHR 171020C00145000 C 10/20/17 145.0 0.00 0.75
UTHR 171020C00150000 C 10/20/17 150.0 0.00 0.75
UTHR 171020C00155000 C 10/20/17 155.0 0.00 0.75
UTHR 171020C00160000 C 10/20/17 160.0 0.00 0.75
UTHR 171020C00165000 C 10/20/17 165.0 0.00 0.75
UTHR 171020C00170000 C 10/20/17 170.0 0.00 0.75
UTHR 171020C00175000 C 10/20/17 175.0 0.00 0.75
UTHR 171020C00180000 C 10/20/17 180.0 0.00 0.75
UTHR 171020C00185000 C 10/20/17 185.0 0.00 0.75
UTHR 171020C00190000 C 10/20/17 190.0 0.00 0.75
UTHR 171020C00195000 C 10/20/17 195.0 0.00 0.75
UTHR 171020P00070000 P 10/20/17 70.0 0.00 0.75
UTHR 171020P00075000 P 10/20/17 75.0 0.00 0.75
UTHR 171020P00080000 P 10/20/17 80.0 0.00 0.75
UTHR 171020P00085000 P 10/20/17 85.0 0.00 0.75
UTHR 171020P00090000 P 10/20/17 90.0 0.00 0.75
UTHR 171020P00095000 P 10/20/17 95.0 0.00 0.75
UTHR 171020P00100000 P 10/20/17 100.0 0.00 0.75
UTHR 171020P00105000 P 10/20/17 105.0 0.00 0.40
UTHR 171020P00110000 P 10/20/17 110.0 0.00 0.25
UTHR 171020P00115000 P 10/20/17 115.0 0.20 0.35
UTHR 171020P00120000 P 10/20/17 120.0 1.25 2.40
UTHR 171020P00125000 P 10/20/17 125.0 5.10 6.50
UTHR 171020P00130000 P 10/20/17 130.0 10.00 11.20
UTHR 171020P00135000 P 10/20/17 135.0 14.60 16.40
UTHR 171020P00140000 P 10/20/17 140.0 19.80 22.00
UTHR 171020P00145000 P 10/20/17 145.0 23.70 27.20
UTHR 171020P00150000 P 10/20/17 150.0 28.70 31.80
UTHR 171020P00155000 P 10/20/17 155.0 34.80 36.90
UTHR 171020P00160000 P 10/20/17 160.0 39.00 41.60
UTHR 171020P00165000 P 10/20/17 165.0 44.20 46.50
UTHR 171020P00170000 P 10/20/17 170.0 48.70 51.60
UTHR 171020P00175000 P 10/20/17 175.0 53.80 56.90
UTHR 171020P00180000 P 10/20/17 180.0 58.80 61.90
UTHR 171020P00185000 P 10/20/17 185.0 64.40 66.50
UTHR 171020P00190000 P 10/20/17 190.0 68.40 72.70
UTHR 171020P00195000 P 10/20/17 195.0 73.40 77.70
UTHR 171117C00070000 C 11/17/17 70.0 49.20 51.60
UTHR 171117C00075000 C 11/17/17 75.0 44.40 47.20
UTHR 171117C00080000 C 11/17/17 80.0 39.40 41.60
UTHR 171117C00085000 C 11/17/17 85.0 34.30 36.80
UTHR 171117C00090000 C 11/17/17 90.0 29.30 31.90
UTHR 171117C00095000 C 11/17/17 95.0 24.60 26.80
UTHR 171117C00100000 C 11/17/17 100.0 19.80 22.20
UTHR 171117C00105000 C 11/17/17 105.0 15.50 16.30
UTHR 171117C00110000 C 11/17/17 110.0 11.40 13.00
UTHR 171117C00115000 C 11/17/17 115.0 7.90 8.90
UTHR 171117C00120000 C 11/17/17 120.0 5.20 5.80
UTHR 171117C00125000 C 11/17/17 125.0 3.50 3.70
UTHR 171117C00130000 C 11/17/17 130.0 1.80 2.30
UTHR 171117C00135000 C 11/17/17 135.0 1.10 1.45
UTHR 171117C00140000 C 11/17/17 140.0 0.65 0.85
UTHR 171117C00145000 C 11/17/17 145.0 0.35 0.60
UTHR 171117C00150000 C 11/17/17 150.0 0.20 0.35
UTHR 171117C00155000 C 11/17/17 155.0 0.10 0.25
UTHR 171117C00160000 C 11/17/17 160.0 0.05 0.20
UTHR 171117C00165000 C 11/17/17 165.0 0.05 0.15
UTHR 171117C00170000 C 11/17/17 170.0 0.00 0.50
UTHR 171117C00175000 C 11/17/17 175.0 0.00 0.75
UTHR 171117C00180000 C 11/17/17 180.0 0.00 0.75
UTHR 171117C00185000 C 11/17/17 185.0 0.00 0.75
UTHR 171117C00190000 C 11/17/17 190.0 0.00 0.75
UTHR 171117C00195000 C 11/17/17 195.0 0.00 0.75
UTHR 171117C00200000 C 11/17/17 200.0 0.00 0.75
UTHR 171117C00210000 C 11/17/17 210.0 0.00 0.75
UTHR 171117C00220000 C 11/17/17 220.0 0.00 0.75
UTHR 171117C00230000 C 11/17/17 230.0 0.00 0.75
UTHR 171117C00240000 C 11/17/17 240.0 0.00 0.75
UTHR 171117P00070000 P 11/17/17 70.0 0.00 0.75
UTHR 171117P00075000 P 11/17/17 75.0 0.00 0.15
UTHR 171117P00080000 P 11/17/17 80.0 0.00 0.75
UTHR 171117P00085000 P 11/17/17 85.0 0.00 0.50
UTHR 171117P00090000 P 11/17/17 90.0 0.10 0.25
UTHR 171117P00095000 P 11/17/17 95.0 0.20 0.40
UTHR 171117P00100000 P 11/17/17 100.0 0.45 0.65
UTHR 171117P00105000 P 11/17/17 105.0 0.95 1.15
UTHR 171117P00110000 P 11/17/17 110.0 1.75 2.05
UTHR 171117P00115000 P 11/17/17 115.0 2.50 3.60
UTHR 171117P00120000 P 11/17/17 120.0 5.20 5.90
UTHR 171117P00125000 P 11/17/17 125.0 7.70 8.90
UTHR 171117P00130000 P 11/17/17 130.0 11.40 13.00
UTHR 171117P00135000 P 11/17/17 135.0 15.90 16.70
UTHR 171117P00140000 P 11/17/17 140.0 20.20 21.40
UTHR 171117P00145000 P 11/17/17 145.0 25.20 28.00
UTHR 171117P00150000 P 11/17/17 150.0 29.00 32.80
UTHR 171117P00155000 P 11/17/17 155.0 33.90 37.60
UTHR 171117P00160000 P 11/17/17 160.0 39.10 42.40
UTHR 171117P00165000 P 11/17/17 165.0 44.70 47.40
UTHR 171117P00170000 P 11/17/17 170.0 49.60 52.40
UTHR 171117P00175000 P 11/17/17 175.0 53.90 57.40
UTHR 171117P00180000 P 11/17/17 180.0 58.90 62.60
UTHR 171117P00185000 P 11/17/17 185.0 64.30 67.40
UTHR 171117P00190000 P 11/17/17 190.0 68.80 72.50
UTHR 171117P00195000 P 11/17/17 195.0 73.80 77.70
UTHR 171117P00200000 P 11/17/17 200.0 79.30 82.70
UTHR 171117P00210000 P 11/17/17 210.0 89.40 92.50
UTHR 171117P00220000 P 11/17/17 220.0 99.90 102.50
UTHR 171117P00230000 P 11/17/17 230.0 109.00 112.70
UTHR 171117P00240000 P 11/17/17 240.0 119.40 122.40
UTHR 180119C00070000 C 01/19/18 70.0 49.50 51.90
UTHR 180119C00075000 C 01/19/18 75.0 44.60 47.40
UTHR 180119C00080000 C 01/19/18 80.0 39.10 42.10
UTHR 180119C00085000 C 01/19/18 85.0 35.00 37.20
UTHR 180119C00090000 C 01/19/18 90.0 30.30 32.50
UTHR 180119C00095000 C 01/19/18 95.0 25.90 28.10
UTHR 180119C00100000 C 01/19/18 100.0 21.50 22.60
UTHR 180119C00105000 C 01/19/18 105.0 17.50 19.00
UTHR 180119C00110000 C 01/19/18 110.0 13.80 14.70
UTHR 180119C00115000 C 01/19/18 115.0 10.50 11.50
UTHR 180119C00120000 C 01/19/18 120.0 7.80 8.50
UTHR 180119C00125000 C 01/19/18 125.0 5.60 6.50
UTHR 180119C00130000 C 01/19/18 130.0 4.00 4.50
UTHR 180119C00135000 C 01/19/18 135.0 2.85 3.50
UTHR 180119C00140000 C 01/19/18 140.0 2.00 2.40
UTHR 180119C00145000 C 01/19/18 145.0 1.40 1.85
UTHR 180119C00150000 C 01/19/18 150.0 0.80 1.40
UTHR 180119C00155000 C 01/19/18 155.0 0.55 1.05
UTHR 180119C00160000 C 01/19/18 160.0 0.40 0.65
UTHR 180119C00165000 C 01/19/18 165.0 0.30 0.55
UTHR 180119C00170000 C 01/19/18 170.0 0.20 0.45
UTHR 180119C00175000 C 01/19/18 175.0 0.15 0.35
UTHR 180119C00180000 C 01/19/18 180.0 0.10 0.25
UTHR 180119C00185000 C 01/19/18 185.0 0.05 0.25
UTHR 180119C00190000 C 01/19/18 190.0 0.00 0.50
UTHR 180119C00195000 C 01/19/18 195.0 0.00 0.50
UTHR 180119P00070000 P 01/19/18 70.0 0.00 0.50
UTHR 180119P00075000 P 01/19/18 75.0 0.10 0.25
UTHR 180119P00080000 P 01/19/18 80.0 0.20 0.35
UTHR 180119P00085000 P 01/19/18 85.0 0.35 0.55
UTHR 180119P00090000 P 01/19/18 90.0 0.60 0.85
UTHR 180119P00095000 P 01/19/18 95.0 1.00 1.40
UTHR 180119P00100000 P 01/19/18 100.0 1.60 1.85
UTHR 180119P00105000 P 01/19/18 105.0 2.50 2.75
UTHR 180119P00110000 P 01/19/18 110.0 3.70 4.10
UTHR 180119P00115000 P 01/19/18 115.0 5.50 5.90
UTHR 180119P00120000 P 01/19/18 120.0 7.80 8.60
UTHR 180119P00125000 P 01/19/18 125.0 10.60 11.10
UTHR 180119P00130000 P 01/19/18 130.0 13.90 14.80
UTHR 180119P00135000 P 01/19/18 135.0 17.60 18.30
UTHR 180119P00140000 P 01/19/18 140.0 21.20 22.60
UTHR 180119P00145000 P 01/19/18 145.0 25.30 27.20
UTHR 180119P00150000 P 01/19/18 150.0 30.70 33.40
UTHR 180119P00155000 P 01/19/18 155.0 34.60 37.80
UTHR 180119P00160000 P 01/19/18 160.0 40.10 42.60
UTHR 180119P00165000 P 01/19/18 165.0 44.00 47.60
UTHR 180119P00170000 P 01/19/18 170.0 49.70 52.70
UTHR 180119P00175000 P 01/19/18 175.0 53.90 57.50
UTHR 180119P00180000 P 01/19/18 180.0 58.80 62.00
UTHR 180119P00185000 P 01/19/18 185.0 64.10 67.30
UTHR 180119P00190000 P 01/19/18 190.0 69.20 72.70
UTHR 180119P00195000 P 01/19/18 195.0 74.20 77.40
UTHR 180216C00065000 C 02/16/18 65.0 54.70 57.40
UTHR 180216C00070000 C 02/16/18 70.0 49.30 52.60
UTHR 180216C00075000 C 02/16/18 75.0 44.90 47.80
UTHR 180216C00080000 C 02/16/18 80.0 40.10 42.80
UTHR 180216C00085000 C 02/16/18 85.0 35.20 38.20
UTHR 180216C00090000 C 02/16/18 90.0 30.70 33.10
UTHR 180216C00095000 C 02/16/18 95.0 26.40 29.00
UTHR 180216C00100000 C 02/16/18 100.0 22.20 24.70
UTHR 180216C00105000 C 02/16/18 105.0 18.30 19.40
UTHR 180216C00110000 C 02/16/18 110.0 14.80 15.80
UTHR 180216C00115000 C 02/16/18 115.0 11.60 12.70
UTHR 180216C00120000 C 02/16/18 120.0 8.90 10.10
UTHR 180216C00125000 C 02/16/18 125.0 6.70 7.70
UTHR 180216C00130000 C 02/16/18 130.0 5.00 5.80
UTHR 180216C00135000 C 02/16/18 135.0 3.70 4.50
UTHR 180216C00140000 C 02/16/18 140.0 2.70 3.10
UTHR 180216C00145000 C 02/16/18 145.0 1.90 2.20
UTHR 180216C00150000 C 02/16/18 150.0 1.35 1.65
UTHR 180216C00155000 C 02/16/18 155.0 0.95 1.40
UTHR 180216C00160000 C 02/16/18 160.0 0.65 1.05
UTHR 180216C00165000 C 02/16/18 165.0 0.45 0.70
UTHR 180216C00170000 C 02/16/18 170.0 0.35 0.55
UTHR 180216C00175000 C 02/16/18 175.0 0.25 0.50
UTHR 180216C00180000 C 02/16/18 180.0 0.15 0.30
UTHR 180216C00185000 C 02/16/18 185.0 0.10 0.25
UTHR 180216C00190000 C 02/16/18 190.0 0.05 0.20
UTHR 180216C00195000 C 02/16/18 195.0 0.00 0.50
UTHR 180216P00065000 P 02/16/18 65.0 0.05 0.20
UTHR 180216P00070000 P 02/16/18 70.0 0.15 0.30
UTHR 180216P00075000 P 02/16/18 75.0 0.25 0.40
UTHR 180216P00080000 P 02/16/18 80.0 0.35 0.60
UTHR 180216P00085000 P 02/16/18 85.0 0.60 0.90
UTHR 180216P00090000 P 02/16/18 90.0 0.90 1.35
UTHR 180216P00095000 P 02/16/18 95.0 1.45 1.70
UTHR 180216P00100000 P 02/16/18 100.0 2.25 2.55
UTHR 180216P00105000 P 02/16/18 105.0 3.20 3.60
UTHR 180216P00110000 P 02/16/18 110.0 4.60 5.10
UTHR 180216P00115000 P 02/16/18 115.0 6.20 7.20
UTHR 180216P00120000 P 02/16/18 120.0 8.70 9.50
UTHR 180216P00125000 P 02/16/18 125.0 11.50 12.70
UTHR 180216P00130000 P 02/16/18 130.0 14.80 15.40
UTHR 180216P00135000 P 02/16/18 135.0 17.80 19.60
UTHR 180216P00140000 P 02/16/18 140.0 21.90 23.60
UTHR 180216P00145000 P 02/16/18 145.0 26.40 28.50
UTHR 180216P00150000 P 02/16/18 150.0 31.00 31.70
UTHR 180216P00155000 P 02/16/18 155.0 35.30 38.10
UTHR 180216P00160000 P 02/16/18 160.0 40.20 43.00
UTHR 180216P00165000 P 02/16/18 165.0 44.00 47.60
UTHR 180216P00170000 P 02/16/18 170.0 48.90 52.30
UTHR 180216P00175000 P 02/16/18 175.0 53.90 57.50
UTHR 180216P00180000 P 02/16/18 180.0 58.90 62.40
UTHR 180216P00185000 P 02/16/18 185.0 64.40 67.60
UTHR 180216P00190000 P 02/16/18 190.0 68.60 72.00
UTHR 180216P00195000 P 02/16/18 195.0 73.90 76.50
UTHR 180518C00065000 C 05/18/18 65.0 54.50 58.00
UTHR 180518C00070000 C 05/18/18 70.0 49.20 53.20
UTHR 180518C00075000 C 05/18/18 75.0 44.60 48.60
UTHR 180518C00080000 C 05/18/18 80.0 40.60 44.00
UTHR 180518C00085000 C 05/18/18 85.0 36.40 39.30
UTHR 180518C00090000 C 05/18/18 90.0 32.10 34.80
UTHR 180518C00095000 C 05/18/18 95.0 27.70 31.00
UTHR 180518C00100000 C 05/18/18 100.0 24.40 27.20
UTHR 180518C00105000 C 05/18/18 105.0 20.60 22.60
UTHR 180518C00110000 C 05/18/18 110.0 17.70 20.30
UTHR 180518C00115000 C 05/18/18 115.0 14.80 15.90
UTHR 180518C00120000 C 05/18/18 120.0 12.30 13.40
UTHR 180518C00125000 C 05/18/18 125.0 9.70 12.10
UTHR 180518C00130000 C 05/18/18 130.0 7.50 9.20
UTHR 180518C00135000 C 05/18/18 135.0 6.60 7.50
UTHR 180518C00140000 C 05/18/18 140.0 5.30 5.80
UTHR 180518C00145000 C 05/18/18 145.0 4.00 4.70
UTHR 180518C00150000 C 05/18/18 150.0 3.20 3.70
UTHR 180518C00155000 C 05/18/18 155.0 2.30 2.90
UTHR 180518C00160000 C 05/18/18 160.0 1.70 2.30
UTHR 180518C00165000 C 05/18/18 165.0 1.25 1.80
UTHR 180518C00170000 C 05/18/18 170.0 1.05 1.40
UTHR 180518C00175000 C 05/18/18 175.0 0.80 1.35
UTHR 180518C00180000 C 05/18/18 180.0 0.60 0.90
UTHR 180518C00185000 C 05/18/18 185.0 0.00 2.55
UTHR 180518P00065000 P 05/18/18 65.0 0.35 0.65
UTHR 180518P00070000 P 05/18/18 70.0 0.55 0.95
UTHR 180518P00075000 P 05/18/18 75.0 0.45 1.10
UTHR 180518P00080000 P 05/18/18 80.0 1.05 1.40
UTHR 180518P00085000 P 05/18/18 85.0 1.60 1.95
UTHR 180518P00090000 P 05/18/18 90.0 2.30 2.60
UTHR 180518P00095000 P 05/18/18 95.0 3.10 3.60
UTHR 180518P00100000 P 05/18/18 100.0 4.20 4.60
UTHR 180518P00105000 P 05/18/18 105.0 5.20 6.10
UTHR 180518P00110000 P 05/18/18 110.0 7.10 7.90
UTHR 180518P00115000 P 05/18/18 115.0 8.40 10.10
UTHR 180518P00120000 P 05/18/18 120.0 11.50 12.50
UTHR 180518P00125000 P 05/18/18 125.0 13.90 15.60
UTHR 180518P00130000 P 05/18/18 130.0 17.10 18.70
UTHR 180518P00135000 P 05/18/18 135.0 19.60 22.10
UTHR 180518P00140000 P 05/18/18 140.0 23.60 25.70
UTHR 180518P00145000 P 05/18/18 145.0 26.70 29.90
UTHR 180518P00150000 P 05/18/18 150.0 30.30 33.40
UTHR 180518P00155000 P 05/18/18 155.0 34.80 38.30
UTHR 180518P00160000 P 05/18/18 160.0 39.40 42.40
UTHR 180518P00165000 P 05/18/18 165.0 43.70 47.10
UTHR 180518P00170000 P 05/18/18 170.0 48.30 51.80
UTHR 180518P00175000 P 05/18/18 175.0 53.10 56.50
UTHR 180518P00180000 P 05/18/18 180.0 57.90 61.70
UTHR 180518P00185000 P 05/18/18 185.0 63.00 67.90

OPRA data is delayed 15 minutes.