Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

United Therapeutics (UTHR)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 141018C00060000 C 10/18/14 60.0 70.70 74.40
UTHR 141018C00065000 C 10/18/14 65.0 65.70 69.40
UTHR 141018C00070000 C 10/18/14 70.0 60.70 64.30
UTHR 141018C00075000 C 10/18/14 75.0 55.70 59.40
UTHR 141018C00080000 C 10/18/14 80.0 51.00 54.50
UTHR 141018C00082500 C 10/18/14 82.5 48.40 52.00
UTHR 141018C00085000 C 10/18/14 85.0 46.10 49.40
UTHR 141018C00087500 C 10/18/14 87.5 43.30 47.00
UTHR 141018C00090000 C 10/18/14 90.0 40.90 44.50
UTHR 141018C00092500 C 10/18/14 92.5 38.80 42.00
UTHR 141018C00095000 C 10/18/14 95.0 36.30 39.50
UTHR 141018C00097500 C 10/18/14 97.5 34.20 37.00
UTHR 141018C00100000 C 10/18/14 100.0 31.80 34.60
UTHR 141018C00105000 C 10/18/14 105.0 26.90 29.70
UTHR 141018C00110000 C 10/18/14 110.0 22.20 24.90
UTHR 141018C00115000 C 10/18/14 115.0 17.40 20.30
UTHR 141018C00120000 C 10/18/14 120.0 13.30 15.80
UTHR 141018C00125000 C 10/18/14 125.0 9.10 12.00
UTHR 141018C00130000 C 10/18/14 130.0 6.00 8.70
UTHR 141018C00135000 C 10/18/14 135.0 3.60 4.60
UTHR 141018C00140000 C 10/18/14 140.0 1.70 3.50
UTHR 141018C00145000 C 10/18/14 145.0 1.05 1.90
UTHR 141018C00150000 C 10/18/14 150.0 0.55 2.85
UTHR 141018C00155000 C 10/18/14 155.0 0.25 0.55
UTHR 141018C00160000 C 10/18/14 160.0 0.00 0.50
UTHR 141018C00165000 C 10/18/14 165.0 0.00 0.50
UTHR 141018C00170000 C 10/18/14 170.0 0.00 0.50
UTHR 141018C00175000 C 10/18/14 175.0 0.00 0.50
UTHR 141018P00060000 P 10/18/14 60.0 0.00 0.50
UTHR 141018P00065000 P 10/18/14 65.0 0.00 0.50
UTHR 141018P00070000 P 10/18/14 70.0 0.00 0.20
UTHR 141018P00075000 P 10/18/14 75.0 0.00 0.50
UTHR 141018P00080000 P 10/18/14 80.0 0.00 0.50
UTHR 141018P00082500 P 10/18/14 82.5 0.00 0.50
UTHR 141018P00085000 P 10/18/14 85.0 0.00 0.50
UTHR 141018P00087500 P 10/18/14 87.5 0.00 0.50
UTHR 141018P00090000 P 10/18/14 90.0 0.00 0.50
UTHR 141018P00092500 P 10/18/14 92.5 0.00 0.50
UTHR 141018P00095000 P 10/18/14 95.0 0.00 0.50
UTHR 141018P00097500 P 10/18/14 97.5 0.05 0.50
UTHR 141018P00100000 P 10/18/14 100.0 0.00 0.50
UTHR 141018P00105000 P 10/18/14 105.0 0.15 0.60
UTHR 141018P00110000 P 10/18/14 110.0 0.35 0.75
UTHR 141018P00115000 P 10/18/14 115.0 0.65 1.05
UTHR 141018P00120000 P 10/18/14 120.0 0.80 1.75
UTHR 141018P00125000 P 10/18/14 125.0 2.00 2.70
UTHR 141018P00130000 P 10/18/14 130.0 3.40 4.60
UTHR 141018P00135000 P 10/18/14 135.0 5.10 7.20
UTHR 141018P00140000 P 10/18/14 140.0 7.90 10.60
UTHR 141018P00145000 P 10/18/14 145.0 11.90 14.80
UTHR 141018P00150000 P 10/18/14 150.0 16.20 19.20
UTHR 141018P00155000 P 10/18/14 155.0 21.10 24.00
UTHR 141018P00160000 P 10/18/14 160.0 25.90 29.10
UTHR 141018P00165000 P 10/18/14 165.0 30.90 34.00
UTHR 141018P00170000 P 10/18/14 170.0 35.90 39.10
UTHR 141018P00175000 P 10/18/14 175.0 40.80 44.10
UTHR 141122C00045000 C 11/22/14 45.0 85.90 89.50
UTHR 141122C00047500 C 11/22/14 47.5 83.40 87.00
UTHR 141122C00050000 C 11/22/14 50.0 80.90 84.50
UTHR 141122C00055000 C 11/22/14 55.0 75.90 79.40
UTHR 141122C00060000 C 11/22/14 60.0 71.00 74.40
UTHR 141122C00065000 C 11/22/14 65.0 66.80 69.60
UTHR 141122C00070000 C 11/22/14 70.0 61.60 64.60
UTHR 141122C00075000 C 11/22/14 75.0 56.50 59.80
UTHR 141122C00077500 C 11/22/14 77.5 54.10 57.30
UTHR 141122C00080000 C 11/22/14 80.0 52.20 54.90
UTHR 141122C00082500 C 11/22/14 82.5 49.10 52.60
UTHR 141122C00085000 C 11/22/14 85.0 47.40 50.10
UTHR 141122C00087500 C 11/22/14 87.5 44.90 47.80
UTHR 141122C00090000 C 11/22/14 90.0 42.50 45.40
UTHR 141122C00092500 C 11/22/14 92.5 39.60 43.00
UTHR 141122C00095000 C 11/22/14 95.0 37.50 40.80
UTHR 141122C00097500 C 11/22/14 97.5 35.60 38.50
UTHR 141122C00100000 C 11/22/14 100.0 33.70 36.40
UTHR 141122C00105000 C 11/22/14 105.0 29.40 32.00
UTHR 141122C00110000 C 11/22/14 110.0 25.10 27.90
UTHR 141122C00115000 C 11/22/14 115.0 21.20 24.00
UTHR 141122C00120000 C 11/22/14 120.0 17.50 20.10
UTHR 141122C00125000 C 11/22/14 125.0 14.00 16.90
UTHR 141122C00130000 C 11/22/14 130.0 11.20 14.10
UTHR 141122C00135000 C 11/22/14 135.0 9.00 11.50
UTHR 141122C00140000 C 11/22/14 140.0 6.70 8.20
UTHR 141122C00145000 C 11/22/14 145.0 5.00 6.60
UTHR 141122C00150000 C 11/22/14 150.0 3.70 5.10
UTHR 141122C00155000 C 11/22/14 155.0 2.80 3.70
UTHR 141122C00160000 C 11/22/14 160.0 1.90 2.95
UTHR 141122C00165000 C 11/22/14 165.0 1.25 2.10
UTHR 141122C00170000 C 11/22/14 170.0 0.85 1.90
UTHR 141122C00175000 C 11/22/14 175.0 0.50 1.20
UTHR 141122C00180000 C 11/22/14 180.0 0.45 1.30
UTHR 141122C00185000 C 11/22/14 185.0 0.25 0.75
UTHR 141122P00045000 P 11/22/14 45.0 0.00 0.50
UTHR 141122P00047500 P 11/22/14 47.5 0.00 0.50
UTHR 141122P00050000 P 11/22/14 50.0 0.00 0.50
UTHR 141122P00055000 P 11/22/14 55.0 0.00 1.15
UTHR 141122P00060000 P 11/22/14 60.0 0.00 0.50
UTHR 141122P00065000 P 11/22/14 65.0 0.15 0.95
UTHR 141122P00070000 P 11/22/14 70.0 0.00 0.50
UTHR 141122P00075000 P 11/22/14 75.0 0.10 0.60
UTHR 141122P00077500 P 11/22/14 77.5 0.20 0.65
UTHR 141122P00080000 P 11/22/14 80.0 0.25 0.70
UTHR 141122P00082500 P 11/22/14 82.5 0.35 0.80
UTHR 141122P00085000 P 11/22/14 85.0 0.50 0.90
UTHR 141122P00087500 P 11/22/14 87.5 0.60 1.05
UTHR 141122P00090000 P 11/22/14 90.0 0.75 1.20
UTHR 141122P00092500 P 11/22/14 92.5 0.65 1.35
UTHR 141122P00095000 P 11/22/14 95.0 1.15 1.55
UTHR 141122P00097500 P 11/22/14 97.5 1.35 1.75
UTHR 141122P00100000 P 11/22/14 100.0 1.60 2.00
UTHR 141122P00105000 P 11/22/14 105.0 1.00 2.80
UTHR 141122P00110000 P 11/22/14 110.0 2.80 3.60
UTHR 141122P00115000 P 11/22/14 115.0 3.60 4.50
UTHR 141122P00120000 P 11/22/14 120.0 3.30 5.90
UTHR 141122P00125000 P 11/22/14 125.0 6.00 7.50
UTHR 141122P00130000 P 11/22/14 130.0 7.80 9.60
UTHR 141122P00135000 P 11/22/14 135.0 9.40 12.10
UTHR 141122P00140000 P 11/22/14 140.0 12.40 15.10
UTHR 141122P00145000 P 11/22/14 145.0 15.80 18.30
UTHR 141122P00150000 P 11/22/14 150.0 19.60 22.20
UTHR 141122P00155000 P 11/22/14 155.0 23.50 25.90
UTHR 141122P00160000 P 11/22/14 160.0 27.70 30.80
UTHR 141122P00165000 P 11/22/14 165.0 32.20 34.80
UTHR 141122P00170000 P 11/22/14 170.0 36.70 39.50
UTHR 141122P00175000 P 11/22/14 175.0 41.30 44.60
UTHR 141122P00180000 P 11/22/14 180.0 46.10 49.10
UTHR 141122P00185000 P 11/22/14 185.0 51.00 54.20
UTHR 150220C00047500 C 02/20/15 47.5 83.60 87.10
UTHR 150220C00050000 C 02/20/15 50.0 81.10 84.60
UTHR 150220C00055000 C 02/20/15 55.0 76.00 79.70
UTHR 150220C00060000 C 02/20/15 60.0 71.30 74.80
UTHR 150220C00065000 C 02/20/15 65.0 66.20 69.90
UTHR 150220C00070000 C 02/20/15 70.0 62.10 65.10
UTHR 150220C00075000 C 02/20/15 75.0 57.30 60.40
UTHR 150220C00077500 C 02/20/15 77.5 54.90 58.00
UTHR 150220C00080000 C 02/20/15 80.0 52.40 55.70
UTHR 150220C00082500 C 02/20/15 82.5 50.30 53.40
UTHR 150220C00085000 C 02/20/15 85.0 48.00 51.10
UTHR 150220C00087500 C 02/20/15 87.5 45.70 49.00
UTHR 150220C00090000 C 02/20/15 90.0 43.50 46.70
UTHR 150220C00092500 C 02/20/15 92.5 41.90 44.40
UTHR 150220C00095000 C 02/20/15 95.0 39.80 41.90
UTHR 150220C00097500 C 02/20/15 97.5 37.40 39.40
UTHR 150220C00100000 C 02/20/15 100.0 36.10 37.60
UTHR 150220C00105000 C 02/20/15 105.0 31.60 34.20
UTHR 150220C00110000 C 02/20/15 110.0 27.50 30.40
UTHR 150220C00115000 C 02/20/15 115.0 23.90 26.80
UTHR 150220C00120000 C 02/20/15 120.0 21.00 23.70
UTHR 150220C00125000 C 02/20/15 125.0 17.70 20.00
UTHR 150220C00130000 C 02/20/15 130.0 15.20 16.40
UTHR 150220C00135000 C 02/20/15 135.0 12.80 14.60
UTHR 150220C00140000 C 02/20/15 140.0 10.50 13.40
UTHR 150220C00145000 C 02/20/15 145.0 8.80 11.10
UTHR 150220C00150000 C 02/20/15 150.0 7.20 9.90
UTHR 150220C00155000 C 02/20/15 155.0 5.90 7.80
UTHR 150220C00160000 C 02/20/15 160.0 4.70 6.00
UTHR 150220C00165000 C 02/20/15 165.0 3.70 4.70
UTHR 150220C00170000 C 02/20/15 170.0 2.90 3.80
UTHR 150220C00175000 C 02/20/15 175.0 2.30 3.10
UTHR 150220C00180000 C 02/20/15 180.0 1.75 4.30
UTHR 150220C00185000 C 02/20/15 185.0 1.30 3.20
UTHR 150220C00190000 C 02/20/15 190.0 1.00 2.80
UTHR 150220C00195000 C 02/20/15 195.0 0.80 2.80
UTHR 150220P00047500 P 02/20/15 47.5 0.00 0.50
UTHR 150220P00050000 P 02/20/15 50.0 0.00 0.50
UTHR 150220P00055000 P 02/20/15 55.0 0.00 0.50
UTHR 150220P00060000 P 02/20/15 60.0 0.00 0.50
UTHR 150220P00065000 P 02/20/15 65.0 0.00 0.60
UTHR 150220P00070000 P 02/20/15 70.0 0.25 0.75
UTHR 150220P00075000 P 02/20/15 75.0 0.25 1.85
UTHR 150220P00077500 P 02/20/15 77.5 0.60 1.55
UTHR 150220P00080000 P 02/20/15 80.0 0.40 1.45
UTHR 150220P00082500 P 02/20/15 82.5 1.00 1.50
UTHR 150220P00085000 P 02/20/15 85.0 1.20 1.75
UTHR 150220P00087500 P 02/20/15 87.5 0.80 1.95
UTHR 150220P00090000 P 02/20/15 90.0 1.60 2.75
UTHR 150220P00092500 P 02/20/15 92.5 0.30 2.80
UTHR 150220P00095000 P 02/20/15 95.0 2.25 3.00
UTHR 150220P00097500 P 02/20/15 97.5 2.75 3.30
UTHR 150220P00100000 P 02/20/15 100.0 3.20 3.70
UTHR 150220P00105000 P 02/20/15 105.0 4.00 5.00
UTHR 150220P00110000 P 02/20/15 110.0 4.90 6.00
UTHR 150220P00115000 P 02/20/15 115.0 6.60 7.40
UTHR 150220P00120000 P 02/20/15 120.0 7.80 9.10
UTHR 150220P00125000 P 02/20/15 125.0 10.10 10.90
UTHR 150220P00130000 P 02/20/15 130.0 12.10 13.30
UTHR 150220P00135000 P 02/20/15 135.0 13.60 15.70
UTHR 150220P00140000 P 02/20/15 140.0 16.20 18.60
UTHR 150220P00145000 P 02/20/15 145.0 19.10 21.90
UTHR 150220P00150000 P 02/20/15 150.0 22.60 25.40
UTHR 150220P00155000 P 02/20/15 155.0 26.00 28.70
UTHR 150220P00160000 P 02/20/15 160.0 30.30 32.70
UTHR 150220P00165000 P 02/20/15 165.0 34.30 36.60
UTHR 150220P00170000 P 02/20/15 170.0 38.50 40.90
UTHR 150220P00175000 P 02/20/15 175.0 42.90 45.30
UTHR 150220P00180000 P 02/20/15 180.0 47.40 49.80
UTHR 150220P00185000 P 02/20/15 185.0 52.00 55.00
UTHR 150220P00190000 P 02/20/15 190.0 56.70 59.60
UTHR 150220P00195000 P 02/20/15 195.0 61.40 64.20
UTHR 150515C00070000 C 05/15/15 70.0 62.90 65.80
UTHR 150515C00075000 C 05/15/15 75.0 58.30 61.10
UTHR 150515C00080000 C 05/15/15 80.0 53.90 56.80
UTHR 150515C00085000 C 05/15/15 85.0 49.40 52.30
UTHR 150515C00090000 C 05/15/15 90.0 45.60 48.20
UTHR 150515C00095000 C 05/15/15 95.0 41.50 44.10
UTHR 150515C00100000 C 05/15/15 100.0 37.60 40.20
UTHR 150515C00105000 C 05/15/15 105.0 34.30 36.40
UTHR 150515C00110000 C 05/15/15 110.0 30.10 32.90
UTHR 150515C00115000 C 05/15/15 115.0 27.30 29.50
UTHR 150515C00120000 C 05/15/15 120.0 23.90 26.40
UTHR 150515C00125000 C 05/15/15 125.0 21.30 23.50
UTHR 150515C00130000 C 05/15/15 130.0 18.50 20.90
UTHR 150515C00135000 C 05/15/15 135.0 16.20 18.50
UTHR 150515C00140000 C 05/15/15 140.0 14.10 16.40
UTHR 150515C00145000 C 05/15/15 145.0 11.80 14.40
UTHR 150515C00150000 C 05/15/15 150.0 10.10 12.60
UTHR 150515C00155000 C 05/15/15 155.0 8.50 11.40
UTHR 150515C00160000 C 05/15/15 160.0 7.40 9.10
UTHR 150515C00165000 C 05/15/15 165.0 6.50 7.80
UTHR 150515C00170000 C 05/15/15 170.0 5.50 6.70
UTHR 150515C00175000 C 05/15/15 175.0 4.60 6.50
UTHR 150515C00180000 C 05/15/15 180.0 3.80 4.80
UTHR 150515C00185000 C 05/15/15 185.0 3.10 4.10
UTHR 150515C00190000 C 05/15/15 190.0 2.65 4.60
UTHR 150515C00195000 C 05/15/15 195.0 2.15 4.10
UTHR 150515P00070000 P 05/15/15 70.0 0.35 1.20
UTHR 150515P00075000 P 05/15/15 75.0 0.65 1.55
UTHR 150515P00080000 P 05/15/15 80.0 1.15 2.15
UTHR 150515P00085000 P 05/15/15 85.0 2.15 2.80
UTHR 150515P00090000 P 05/15/15 90.0 2.90 3.50
UTHR 150515P00095000 P 05/15/15 95.0 3.80 4.50
UTHR 150515P00100000 P 05/15/15 100.0 4.80 5.60
UTHR 150515P00105000 P 05/15/15 105.0 5.90 6.90
UTHR 150515P00110000 P 05/15/15 110.0 7.30 8.40
UTHR 150515P00115000 P 05/15/15 115.0 8.80 10.20
UTHR 150515P00120000 P 05/15/15 120.0 10.40 11.90
UTHR 150515P00125000 P 05/15/15 125.0 12.40 14.30
UTHR 150515P00130000 P 05/15/15 130.0 14.60 16.60
UTHR 150515P00135000 P 05/15/15 135.0 16.90 19.20
UTHR 150515P00140000 P 05/15/15 140.0 19.20 22.00
UTHR 150515P00145000 P 05/15/15 145.0 22.20 25.00
UTHR 150515P00150000 P 05/15/15 150.0 25.80 28.40
UTHR 150515P00155000 P 05/15/15 155.0 29.40 31.90
UTHR 150515P00160000 P 05/15/15 160.0 33.00 35.50
UTHR 150515P00165000 P 05/15/15 165.0 36.80 39.30
UTHR 150515P00170000 P 05/15/15 170.0 40.90 43.20
UTHR 150515P00175000 P 05/15/15 175.0 44.90 47.40
UTHR 150515P00180000 P 05/15/15 180.0 49.20 51.60
UTHR 150515P00185000 P 05/15/15 185.0 53.50 56.00
UTHR 150515P00190000 P 05/15/15 190.0 58.00 60.50
UTHR 150515P00195000 P 05/15/15 195.0 62.60 65.20

OPRA data is delayed 15 minutes.