Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

United Therapeutics (UTHR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 150515C00065000 C 05/15/15 65.0 117.90 122.00
UTHR 150515C00070000 C 05/15/15 70.0 113.20 117.00
UTHR 150515C00075000 C 05/15/15 75.0 108.20 112.10
UTHR 150515C00080000 C 05/15/15 80.0 103.60 106.80
UTHR 150515C00085000 C 05/15/15 85.0 98.40 101.80
UTHR 150515C00090000 C 05/15/15 90.0 93.10 97.10
UTHR 150515C00095000 C 05/15/15 95.0 88.20 92.20
UTHR 150515C00100000 C 05/15/15 100.0 83.20 87.10
UTHR 150515C00105000 C 05/15/15 105.0 78.40 81.80
UTHR 150515C00110000 C 05/15/15 110.0 73.30 76.40
UTHR 150515C00115000 C 05/15/15 115.0 68.30 71.70
UTHR 150515C00120000 C 05/15/15 120.0 63.40 66.50
UTHR 150515C00125000 C 05/15/15 125.0 58.50 61.60
UTHR 150515C00130000 C 05/15/15 130.0 53.50 56.80
UTHR 150515C00135000 C 05/15/15 135.0 48.60 51.70
UTHR 150515C00140000 C 05/15/15 140.0 43.80 47.00
UTHR 150515C00145000 C 05/15/15 145.0 38.80 42.00
UTHR 150515C00150000 C 05/15/15 150.0 34.00 37.40
UTHR 150515C00155000 C 05/15/15 155.0 29.50 32.60
UTHR 150515C00160000 C 05/15/15 160.0 26.10 27.60
UTHR 150515C00165000 C 05/15/15 165.0 21.90 23.50
UTHR 150515C00170000 C 05/15/15 170.0 18.40 19.60
UTHR 150515C00175000 C 05/15/15 175.0 14.60 15.90
UTHR 150515C00180000 C 05/15/15 180.0 11.50 12.70
UTHR 150515C00185000 C 05/15/15 185.0 8.80 10.10
UTHR 150515C00190000 C 05/15/15 190.0 7.30 7.80
UTHR 150515C00195000 C 05/15/15 195.0 5.20 6.00
UTHR 150515C00200000 C 05/15/15 200.0 3.90 4.70
UTHR 150515C00210000 C 05/15/15 210.0 1.00 4.60
UTHR 150515C00220000 C 05/15/15 220.0 1.25 3.30
UTHR 150515C00230000 C 05/15/15 230.0 0.65 3.20
UTHR 150515P00065000 P 05/15/15 65.0 0.00 0.25
UTHR 150515P00070000 P 05/15/15 70.0 0.00 0.25
UTHR 150515P00075000 P 05/15/15 75.0 0.00 0.25
UTHR 150515P00080000 P 05/15/15 80.0 0.00 0.25
UTHR 150515P00085000 P 05/15/15 85.0 0.00 0.25
UTHR 150515P00090000 P 05/15/15 90.0 0.00 0.25
UTHR 150515P00095000 P 05/15/15 95.0 0.00 0.50
UTHR 150515P00100000 P 05/15/15 100.0 0.00 0.25
UTHR 150515P00105000 P 05/15/15 105.0 0.00 0.30
UTHR 150515P00110000 P 05/15/15 110.0 0.00 0.50
UTHR 150515P00115000 P 05/15/15 115.0 0.05 0.50
UTHR 150515P00120000 P 05/15/15 120.0 0.00 0.15
UTHR 150515P00125000 P 05/15/15 125.0 0.10 0.20
UTHR 150515P00130000 P 05/15/15 130.0 0.00 0.30
UTHR 150515P00135000 P 05/15/15 135.0 0.05 0.50
UTHR 150515P00140000 P 05/15/15 140.0 0.15 0.65
UTHR 150515P00145000 P 05/15/15 145.0 0.35 0.80
UTHR 150515P00150000 P 05/15/15 150.0 0.65 1.05
UTHR 150515P00155000 P 05/15/15 155.0 0.95 1.40
UTHR 150515P00160000 P 05/15/15 160.0 1.50 1.85
UTHR 150515P00165000 P 05/15/15 165.0 2.15 2.90
UTHR 150515P00170000 P 05/15/15 170.0 3.20 4.00
UTHR 150515P00175000 P 05/15/15 175.0 4.60 5.50
UTHR 150515P00180000 P 05/15/15 180.0 6.40 7.40
UTHR 150515P00185000 P 05/15/15 185.0 8.50 9.70
UTHR 150515P00190000 P 05/15/15 190.0 11.20 12.70
UTHR 150515P00195000 P 05/15/15 195.0 14.70 16.10
UTHR 150515P00200000 P 05/15/15 200.0 18.40 19.90
UTHR 150515P00210000 P 05/15/15 210.0 26.30 29.10
UTHR 150515P00220000 P 05/15/15 220.0 35.40 38.10
UTHR 150515P00230000 P 05/15/15 230.0 44.10 47.70
UTHR 150821C00065000 C 08/21/15 65.0 118.30 122.30
UTHR 150821C00070000 C 08/21/15 70.0 113.30 117.30
UTHR 150821C00075000 C 08/21/15 75.0 108.40 112.30
UTHR 150821C00080000 C 08/21/15 80.0 103.60 107.60
UTHR 150821C00085000 C 08/21/15 85.0 98.40 102.40
UTHR 150821C00090000 C 08/21/15 90.0 93.40 97.40
UTHR 150821C00095000 C 08/21/15 95.0 88.50 92.40
UTHR 150821C00100000 C 08/21/15 100.0 83.60 87.30
UTHR 150821C00105000 C 08/21/15 105.0 78.90 82.60
UTHR 150821C00110000 C 08/21/15 110.0 73.90 77.40
UTHR 150821C00115000 C 08/21/15 115.0 68.90 72.90
UTHR 150821C00120000 C 08/21/15 120.0 64.20 68.00
UTHR 150821C00125000 C 08/21/15 125.0 59.30 63.30
UTHR 150821C00130000 C 08/21/15 130.0 54.90 58.00
UTHR 150821C00135000 C 08/21/15 135.0 50.10 53.40
UTHR 150821C00140000 C 08/21/15 140.0 45.70 49.00
UTHR 150821C00145000 C 08/21/15 145.0 42.20 44.10
UTHR 150821C00150000 C 08/21/15 150.0 37.90 40.20
UTHR 150821C00155000 C 08/21/15 155.0 33.90 36.00
UTHR 150821C00160000 C 08/21/15 160.0 30.10 32.10
UTHR 150821C00165000 C 08/21/15 165.0 26.60 28.40
UTHR 150821C00170000 C 08/21/15 170.0 23.30 25.20
UTHR 150821C00175000 C 08/21/15 175.0 20.20 21.70
UTHR 150821C00180000 C 08/21/15 180.0 17.30 18.80
UTHR 150821C00185000 C 08/21/15 185.0 15.40 16.20
UTHR 150821C00190000 C 08/21/15 190.0 12.70 14.00
UTHR 150821C00195000 C 08/21/15 195.0 10.70 12.20
UTHR 150821C00200000 C 08/21/15 200.0 9.00 10.00
UTHR 150821C00210000 C 08/21/15 210.0 6.20 7.40
UTHR 150821C00220000 C 08/21/15 220.0 4.10 5.00
UTHR 150821C00230000 C 08/21/15 230.0 2.60 3.60
UTHR 150821C00240000 C 08/21/15 240.0 1.50 2.65
UTHR 150821C00250000 C 08/21/15 250.0 0.80 1.95
UTHR 150821C00260000 C 08/21/15 260.0 0.35 1.45
UTHR 150821C00270000 C 08/21/15 270.0 0.10 1.15
UTHR 150821P00065000 P 08/21/15 65.0 0.00 0.30
UTHR 150821P00070000 P 08/21/15 70.0 0.00 0.40
UTHR 150821P00075000 P 08/21/15 75.0 0.00 0.50
UTHR 150821P00080000 P 08/21/15 80.0 0.00 0.85
UTHR 150821P00085000 P 08/21/15 85.0 0.00 1.05
UTHR 150821P00090000 P 08/21/15 90.0 0.00 1.35
UTHR 150821P00095000 P 08/21/15 95.0 0.00 1.60
UTHR 150821P00100000 P 08/21/15 100.0 0.00 0.55
UTHR 150821P00105000 P 08/21/15 105.0 0.00 0.70
UTHR 150821P00110000 P 08/21/15 110.0 0.00 0.85
UTHR 150821P00115000 P 08/21/15 115.0 0.10 1.05
UTHR 150821P00120000 P 08/21/15 120.0 0.25 1.25
UTHR 150821P00125000 P 08/21/15 125.0 0.45 1.55
UTHR 150821P00130000 P 08/21/15 130.0 0.75 1.85
UTHR 150821P00135000 P 08/21/15 135.0 1.10 2.10
UTHR 150821P00140000 P 08/21/15 140.0 1.70 2.80
UTHR 150821P00145000 P 08/21/15 145.0 2.30 3.40
UTHR 150821P00150000 P 08/21/15 150.0 3.20 4.20
UTHR 150821P00155000 P 08/21/15 155.0 4.20 5.10
UTHR 150821P00160000 P 08/21/15 160.0 5.60 6.30
UTHR 150821P00165000 P 08/21/15 165.0 6.70 7.60
UTHR 150821P00170000 P 08/21/15 170.0 8.40 9.20
UTHR 150821P00175000 P 08/21/15 175.0 10.40 11.10
UTHR 150821P00180000 P 08/21/15 180.0 12.20 13.20
UTHR 150821P00185000 P 08/21/15 185.0 14.70 15.70
UTHR 150821P00190000 P 08/21/15 190.0 17.40 18.50
UTHR 150821P00195000 P 08/21/15 195.0 20.40 21.50
UTHR 150821P00200000 P 08/21/15 200.0 23.50 24.90
UTHR 150821P00210000 P 08/21/15 210.0 30.30 32.10
UTHR 150821P00220000 P 08/21/15 220.0 38.40 40.20
UTHR 150821P00230000 P 08/21/15 230.0 46.90 48.70
UTHR 150821P00240000 P 08/21/15 240.0 55.30 57.80
UTHR 150821P00250000 P 08/21/15 250.0 64.90 67.70
UTHR 150821P00260000 P 08/21/15 260.0 74.40 77.20
UTHR 150821P00270000 P 08/21/15 270.0 83.50 87.00
UTHR 151120C00090000 C 11/20/15 90.0 94.10 97.90
UTHR 151120C00095000 C 11/20/15 95.0 89.20 93.00
UTHR 151120C00100000 C 11/20/15 100.0 84.50 88.20
UTHR 151120C00105000 C 11/20/15 105.0 79.70 83.40
UTHR 151120C00110000 C 11/20/15 110.0 74.70 78.60
UTHR 151120C00115000 C 11/20/15 115.0 70.30 73.40
UTHR 151120C00120000 C 11/20/15 120.0 65.70 68.80
UTHR 151120C00125000 C 11/20/15 125.0 61.30 64.30
UTHR 151120C00130000 C 11/20/15 130.0 56.80 59.90
UTHR 151120C00135000 C 11/20/15 135.0 52.70 55.60
UTHR 151120C00140000 C 11/20/15 140.0 48.50 51.40
UTHR 151120C00145000 C 11/20/15 145.0 44.50 47.20
UTHR 151120C00150000 C 11/20/15 150.0 40.60 43.50
UTHR 151120C00155000 C 11/20/15 155.0 36.90 39.90
UTHR 151120C00160000 C 11/20/15 160.0 33.40 36.60
UTHR 151120C00165000 C 11/20/15 165.0 30.10 32.90
UTHR 151120C00170000 C 11/20/15 170.0 27.00 29.80
UTHR 151120C00175000 C 11/20/15 175.0 24.00 26.80
UTHR 151120C00180000 C 11/20/15 180.0 21.60 23.80
UTHR 151120C00185000 C 11/20/15 185.0 19.10 21.20
UTHR 151120C00190000 C 11/20/15 190.0 16.40 19.30
UTHR 151120C00195000 C 11/20/15 195.0 14.30 17.20
UTHR 151120C00200000 C 11/20/15 200.0 13.10 15.40
UTHR 151120C00210000 C 11/20/15 210.0 10.10 12.50
UTHR 151120C00220000 C 11/20/15 220.0 7.30 10.20
UTHR 151120C00230000 C 11/20/15 230.0 5.30 8.20
UTHR 151120C00240000 C 11/20/15 240.0 3.50 6.70
UTHR 151120C00250000 C 11/20/15 250.0 2.30 5.50
UTHR 151120C00260000 C 11/20/15 260.0 1.30 4.80
UTHR 151120C00270000 C 11/20/15 270.0 0.50 4.30
UTHR 151120C00280000 C 11/20/15 280.0 0.15 4.00
UTHR 151120P00090000 P 11/20/15 90.0 0.00 2.30
UTHR 151120P00095000 P 11/20/15 95.0 0.00 2.65
UTHR 151120P00100000 P 11/20/15 100.0 0.00 2.95
UTHR 151120P00105000 P 11/20/15 105.0 0.00 3.20
UTHR 151120P00110000 P 11/20/15 110.0 0.05 3.70
UTHR 151120P00115000 P 11/20/15 115.0 0.35 3.60
UTHR 151120P00120000 P 11/20/15 120.0 0.50 3.90
UTHR 151120P00125000 P 11/20/15 125.0 0.70 4.20
UTHR 151120P00130000 P 11/20/15 130.0 1.30 4.90
UTHR 151120P00135000 P 11/20/15 135.0 2.30 5.70
UTHR 151120P00140000 P 11/20/15 140.0 3.10 6.50
UTHR 151120P00145000 P 11/20/15 145.0 4.10 7.20
UTHR 151120P00150000 P 11/20/15 150.0 5.30 8.30
UTHR 151120P00155000 P 11/20/15 155.0 6.50 9.70
UTHR 151120P00160000 P 11/20/15 160.0 8.10 11.10
UTHR 151120P00165000 P 11/20/15 165.0 9.90 12.50
UTHR 151120P00170000 P 11/20/15 170.0 11.90 14.50
UTHR 151120P00175000 P 11/20/15 175.0 14.10 16.50
UTHR 151120P00180000 P 11/20/15 180.0 16.50 18.50
UTHR 151120P00185000 P 11/20/15 185.0 19.10 20.90
UTHR 151120P00190000 P 11/20/15 190.0 21.90 23.70
UTHR 151120P00195000 P 11/20/15 195.0 24.90 27.50
UTHR 151120P00200000 P 11/20/15 200.0 27.70 30.50
UTHR 151120P00210000 P 11/20/15 210.0 34.70 37.50
UTHR 151120P00220000 P 11/20/15 220.0 41.80 44.90
UTHR 151120P00230000 P 11/20/15 230.0 50.00 52.80
UTHR 151120P00240000 P 11/20/15 240.0 58.30 61.20
UTHR 151120P00250000 P 11/20/15 250.0 66.90 69.80
UTHR 151120P00260000 P 11/20/15 260.0 76.00 79.00
UTHR 151120P00270000 P 11/20/15 270.0 84.70 88.30
UTHR 151120P00280000 P 11/20/15 280.0 94.00 97.70
UTHR 160115C00065000 C 01/15/16 65.0 118.80 122.50
UTHR 160115C00070000 C 01/15/16 70.0 113.90 117.40
UTHR 160115C00075000 C 01/15/16 75.0 108.90 112.60
UTHR 160115C00080000 C 01/15/16 80.0 104.00 107.60
UTHR 160115C00085000 C 01/15/16 85.0 99.20 102.80
UTHR 160115C00090000 C 01/15/16 90.0 94.30 98.00
UTHR 160115C00095000 C 01/15/16 95.0 89.60 93.10
UTHR 160115C00100000 C 01/15/16 100.0 84.90 88.30
UTHR 160115C00105000 C 01/15/16 105.0 80.00 83.60
UTHR 160115C00110000 C 01/15/16 110.0 75.40 78.90
UTHR 160115C00115000 C 01/15/16 115.0 70.80 74.30
UTHR 160115C00120000 C 01/15/16 120.0 66.40 69.80
UTHR 160115C00125000 C 01/15/16 125.0 62.10 65.50
UTHR 160115C00130000 C 01/15/16 130.0 57.80 60.60
UTHR 160115C00135000 C 01/15/16 135.0 53.80 56.50
UTHR 160115C00140000 C 01/15/16 140.0 49.80 52.20
UTHR 160115C00145000 C 01/15/16 145.0 45.90 48.50
UTHR 160115C00150000 C 01/15/16 150.0 42.20 44.70
UTHR 160115C00155000 C 01/15/16 155.0 38.60 41.30
UTHR 160115C00160000 C 01/15/16 160.0 35.20 37.90
UTHR 160115C00165000 C 01/15/16 165.0 32.00 34.90
UTHR 160115C00170000 C 01/15/16 170.0 28.90 31.80
UTHR 160115C00175000 C 01/15/16 175.0 25.90 29.10
UTHR 160115C00180000 C 01/15/16 180.0 24.00 26.00
UTHR 160115C00185000 C 01/15/16 185.0 21.00 23.50
UTHR 160115C00190000 C 01/15/16 190.0 18.40 21.20
UTHR 160115C00195000 C 01/15/16 195.0 16.50 19.20
UTHR 160115C00200000 C 01/15/16 200.0 14.50 17.40
UTHR 160115C00210000 C 01/15/16 210.0 11.50 13.00
UTHR 160115C00220000 C 01/15/16 220.0 8.80 11.50
UTHR 160115C00230000 C 01/15/16 230.0 6.60 9.50
UTHR 160115C00240000 C 01/15/16 240.0 4.50 7.60
UTHR 160115C00250000 C 01/15/16 250.0 3.50 5.90
UTHR 160115C00260000 C 01/15/16 260.0 1.90 5.40
UTHR 160115C00270000 C 01/15/16 270.0 1.10 4.80
UTHR 160115C00280000 C 01/15/16 280.0 0.90 4.60
UTHR 160115P00065000 P 01/15/16 65.0 0.00 1.10
UTHR 160115P00070000 P 01/15/16 70.0 0.00 1.35
UTHR 160115P00075000 P 01/15/16 75.0 0.00 1.65
UTHR 160115P00080000 P 01/15/16 80.0 0.00 1.95
UTHR 160115P00085000 P 01/15/16 85.0 0.00 2.25
UTHR 160115P00090000 P 01/15/16 90.0 0.00 2.60
UTHR 160115P00095000 P 01/15/16 95.0 0.00 3.00
UTHR 160115P00100000 P 01/15/16 100.0 0.00 3.40
UTHR 160115P00105000 P 01/15/16 105.0 0.05 3.90
UTHR 160115P00110000 P 01/15/16 110.0 0.05 4.20
UTHR 160115P00115000 P 01/15/16 115.0 0.05 4.60
UTHR 160115P00120000 P 01/15/16 120.0 0.30 4.80
UTHR 160115P00125000 P 01/15/16 125.0 0.90 5.00
UTHR 160115P00130000 P 01/15/16 130.0 1.70 5.70
UTHR 160115P00135000 P 01/15/16 135.0 2.70 6.50
UTHR 160115P00140000 P 01/15/16 140.0 3.70 7.50
UTHR 160115P00145000 P 01/15/16 145.0 5.50 7.50
UTHR 160115P00150000 P 01/15/16 150.0 6.30 8.70
UTHR 160115P00155000 P 01/15/16 155.0 8.10 10.90
UTHR 160115P00160000 P 01/15/16 160.0 9.50 11.70
UTHR 160115P00165000 P 01/15/16 165.0 11.50 14.30
UTHR 160115P00170000 P 01/15/16 170.0 13.50 16.10
UTHR 160115P00175000 P 01/15/16 175.0 15.70 18.20
UTHR 160115P00180000 P 01/15/16 180.0 18.20 20.80
UTHR 160115P00185000 P 01/15/16 185.0 20.70 23.10
UTHR 160115P00190000 P 01/15/16 190.0 23.70 25.90
UTHR 160115P00195000 P 01/15/16 195.0 26.70 29.00
UTHR 160115P00200000 P 01/15/16 200.0 29.30 32.20
UTHR 160115P00210000 P 01/15/16 210.0 35.50 38.90
UTHR 160115P00220000 P 01/15/16 220.0 43.50 46.20
UTHR 160115P00230000 P 01/15/16 230.0 51.10 54.10
UTHR 160115P00240000 P 01/15/16 240.0 59.30 62.20
UTHR 160115P00250000 P 01/15/16 250.0 67.80 70.80
UTHR 160115P00260000 P 01/15/16 260.0 75.90 79.80
UTHR 160115P00270000 P 01/15/16 270.0 85.80 88.80
UTHR 160115P00280000 P 01/15/16 280.0 94.50 98.30
UTHR 170120C00065000 C 01/20/17 65.0 120.20 124.60
UTHR 170120C00070000 C 01/20/17 70.0 115.50 119.90
UTHR 170120C00075000 C 01/20/17 75.0 111.20 115.30
UTHR 170120C00080000 C 01/20/17 80.0 106.30 110.70
UTHR 170120C00085000 C 01/20/17 85.0 101.90 106.30
UTHR 170120C00090000 C 01/20/17 90.0 97.80 101.70
UTHR 170120C00095000 C 01/20/17 95.0 93.30 97.40
UTHR 170120C00100000 C 01/20/17 100.0 88.90 93.20
UTHR 170120C00105000 C 01/20/17 105.0 85.10 89.20
UTHR 170120C00110000 C 01/20/17 110.0 80.50 84.50
UTHR 170120C00115000 C 01/20/17 115.0 76.40 79.90
UTHR 170120C00120000 C 01/20/17 120.0 72.60 76.40
UTHR 170120C00125000 C 01/20/17 125.0 68.90 72.70
UTHR 170120C00130000 C 01/20/17 130.0 65.10 68.60
UTHR 170120C00135000 C 01/20/17 135.0 61.60 65.10
UTHR 170120C00140000 C 01/20/17 140.0 58.40 62.40
UTHR 170120C00145000 C 01/20/17 145.0 54.90 58.50
UTHR 170120C00150000 C 01/20/17 150.0 52.00 55.90
UTHR 170120C00155000 C 01/20/17 155.0 48.80 52.50
UTHR 170120C00160000 C 01/20/17 160.0 45.90 49.60
UTHR 170120C00165000 C 01/20/17 165.0 43.10 46.90
UTHR 170120C00170000 C 01/20/17 170.0 40.50 44.20
UTHR 170120C00175000 C 01/20/17 175.0 38.00 41.80
UTHR 170120C00180000 C 01/20/17 180.0 35.50 39.40
UTHR 170120C00185000 C 01/20/17 185.0 33.20 37.10
UTHR 170120C00190000 C 01/20/17 190.0 31.10 35.10
UTHR 170120C00195000 C 01/20/17 195.0 29.10 33.10
UTHR 170120C00200000 C 01/20/17 200.0 27.20 31.20
UTHR 170120C00210000 C 01/20/17 210.0 23.70 27.80
UTHR 170120C00220000 C 01/20/17 220.0 20.90 24.80
UTHR 170120C00230000 C 01/20/17 230.0 18.30 22.00
UTHR 170120C00240000 C 01/20/17 240.0 15.60 19.70
UTHR 170120C00250000 C 01/20/17 250.0 13.10 17.50
UTHR 170120C00260000 C 01/20/17 260.0 11.50 15.70
UTHR 170120C00270000 C 01/20/17 270.0 9.70 14.10
UTHR 170120C00280000 C 01/20/17 280.0 8.20 12.60
UTHR 170120P00065000 P 01/20/17 65.0 0.00 4.90
UTHR 170120P00070000 P 01/20/17 70.0 0.00 5.00
UTHR 170120P00075000 P 01/20/17 75.0 0.00 4.60
UTHR 170120P00080000 P 01/20/17 80.0 0.05 4.90
UTHR 170120P00085000 P 01/20/17 85.0 0.40 4.90
UTHR 170120P00090000 P 01/20/17 90.0 0.80 5.40
UTHR 170120P00095000 P 01/20/17 95.0 1.60 5.90
UTHR 170120P00100000 P 01/20/17 100.0 2.10 6.70
UTHR 170120P00105000 P 01/20/17 105.0 3.00 7.60
UTHR 170120P00110000 P 01/20/17 110.0 4.00 8.40
UTHR 170120P00115000 P 01/20/17 115.0 5.00 9.40
UTHR 170120P00120000 P 01/20/17 120.0 6.00 10.50
UTHR 170120P00125000 P 01/20/17 125.0 7.20 11.80
UTHR 170120P00130000 P 01/20/17 130.0 8.60 12.90
UTHR 170120P00135000 P 01/20/17 135.0 10.00 14.40
UTHR 170120P00140000 P 01/20/17 140.0 11.60 15.70
UTHR 170120P00145000 P 01/20/17 145.0 13.20 17.40
UTHR 170120P00150000 P 01/20/17 150.0 15.00 19.20
UTHR 170120P00155000 P 01/20/17 155.0 16.90 21.00
UTHR 170120P00160000 P 01/20/17 160.0 19.10 23.20
UTHR 170120P00165000 P 01/20/17 165.0 21.30 25.40
UTHR 170120P00170000 P 01/20/17 170.0 23.80 28.20
UTHR 170120P00175000 P 01/20/17 175.0 26.10 30.00
UTHR 170120P00180000 P 01/20/17 180.0 28.80 33.00
UTHR 170120P00185000 P 01/20/17 185.0 31.50 35.60
UTHR 170120P00190000 P 01/20/17 190.0 34.50 38.70
UTHR 170120P00195000 P 01/20/17 195.0 37.40 41.50
UTHR 170120P00200000 P 01/20/17 200.0 40.60 44.70
UTHR 170120P00210000 P 01/20/17 210.0 47.10 51.10
UTHR 170120P00220000 P 01/20/17 220.0 53.80 58.00
UTHR 170120P00230000 P 01/20/17 230.0 61.30 65.10
UTHR 170120P00240000 P 01/20/17 240.0 67.80 72.40
UTHR 170120P00250000 P 01/20/17 250.0 76.60 80.40
UTHR 170120P00260000 P 01/20/17 260.0 84.40 88.50
UTHR 170120P00270000 P 01/20/17 270.0 92.70 96.60
UTHR 170120P00280000 P 01/20/17 280.0 101.40 105.20

OPRA data is delayed 15 minutes.