Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

United Therapeutics (UTHR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 141122C00045000 C 11/22/14 45.0 82.60 86.20
UTHR 141122C00047500 C 11/22/14 47.5 80.10 83.80
UTHR 141122C00050000 C 11/22/14 50.0 77.60 81.30
UTHR 141122C00055000 C 11/22/14 55.0 72.70 76.30
UTHR 141122C00060000 C 11/22/14 60.0 67.60 71.30
UTHR 141122C00065000 C 11/22/14 65.0 62.70 66.40
UTHR 141122C00070000 C 11/22/14 70.0 58.00 61.40
UTHR 141122C00075000 C 11/22/14 75.0 53.30 56.60
UTHR 141122C00077500 C 11/22/14 77.5 50.80 54.00
UTHR 141122C00080000 C 11/22/14 80.0 48.10 51.60
UTHR 141122C00082500 C 11/22/14 82.5 45.80 49.10
UTHR 141122C00085000 C 11/22/14 85.0 43.50 46.70
UTHR 141122C00087500 C 11/22/14 87.5 41.10 44.30
UTHR 141122C00090000 C 11/22/14 90.0 38.40 41.90
UTHR 141122C00092500 C 11/22/14 92.5 36.20 39.50
UTHR 141122C00095000 C 11/22/14 95.0 34.20 37.20
UTHR 141122C00097500 C 11/22/14 97.5 31.90 34.80
UTHR 141122C00100000 C 11/22/14 100.0 29.30 32.60
UTHR 141122C00105000 C 11/22/14 105.0 25.00 28.10
UTHR 141122C00110000 C 11/22/14 110.0 21.20 23.80
UTHR 141122C00115000 C 11/22/14 115.0 17.10 19.70
UTHR 141122C00120000 C 11/22/14 120.0 13.40 14.90
UTHR 141122C00125000 C 11/22/14 125.0 10.10 11.90
UTHR 141122C00130000 C 11/22/14 130.0 7.50 8.80
UTHR 141122C00135000 C 11/22/14 135.0 5.60 7.00
UTHR 141122C00140000 C 11/22/14 140.0 3.00 5.10
UTHR 141122C00145000 C 11/22/14 145.0 1.65 3.70
UTHR 141122C00150000 C 11/22/14 150.0 1.10 2.90
UTHR 141122C00155000 C 11/22/14 155.0 0.55 2.30
UTHR 141122C00160000 C 11/22/14 160.0 0.40 0.95
UTHR 141122C00165000 C 11/22/14 165.0 0.15 1.05
UTHR 141122C00170000 C 11/22/14 170.0 0.10 0.90
UTHR 141122C00175000 C 11/22/14 175.0 0.00 0.55
UTHR 141122C00180000 C 11/22/14 180.0 0.00 0.50
UTHR 141122C00185000 C 11/22/14 185.0 0.00 0.50
UTHR 141122C00190000 C 11/22/14 190.0 0.00 0.50
UTHR 141122P00045000 P 11/22/14 45.0 0.00 0.50
UTHR 141122P00047500 P 11/22/14 47.5 0.00 0.50
UTHR 141122P00050000 P 11/22/14 50.0 0.00 0.50
UTHR 141122P00055000 P 11/22/14 55.0 0.00 0.50
UTHR 141122P00060000 P 11/22/14 60.0 0.00 0.50
UTHR 141122P00065000 P 11/22/14 65.0 0.00 0.50
UTHR 141122P00070000 P 11/22/14 70.0 0.10 0.50
UTHR 141122P00075000 P 11/22/14 75.0 0.00 0.50
UTHR 141122P00077500 P 11/22/14 77.5 0.00 0.50
UTHR 141122P00080000 P 11/22/14 80.0 0.05 0.50
UTHR 141122P00082500 P 11/22/14 82.5 0.10 0.55
UTHR 141122P00085000 P 11/22/14 85.0 0.40 0.65
UTHR 141122P00087500 P 11/22/14 87.5 0.20 0.90
UTHR 141122P00090000 P 11/22/14 90.0 0.40 0.75
UTHR 141122P00092500 P 11/22/14 92.5 0.40 1.00
UTHR 141122P00095000 P 11/22/14 95.0 0.55 1.25
UTHR 141122P00097500 P 11/22/14 97.5 0.75 1.45
UTHR 141122P00100000 P 11/22/14 100.0 0.85 1.65
UTHR 141122P00105000 P 11/22/14 105.0 1.35 2.15
UTHR 141122P00110000 P 11/22/14 110.0 1.90 2.90
UTHR 141122P00115000 P 11/22/14 115.0 3.20 4.00
UTHR 141122P00120000 P 11/22/14 120.0 4.20 6.40
UTHR 141122P00125000 P 11/22/14 125.0 5.80 7.50
UTHR 141122P00130000 P 11/22/14 130.0 7.60 10.40
UTHR 141122P00135000 P 11/22/14 135.0 10.20 13.00
UTHR 141122P00140000 P 11/22/14 140.0 13.30 15.80
UTHR 141122P00145000 P 11/22/14 145.0 16.80 19.60
UTHR 141122P00150000 P 11/22/14 150.0 20.60 23.30
UTHR 141122P00155000 P 11/22/14 155.0 25.00 28.00
UTHR 141122P00160000 P 11/22/14 160.0 29.60 33.00
UTHR 141122P00165000 P 11/22/14 165.0 34.30 37.40
UTHR 141122P00170000 P 11/22/14 170.0 39.10 42.20
UTHR 141122P00175000 P 11/22/14 175.0 44.00 47.40
UTHR 141122P00180000 P 11/22/14 180.0 49.00 52.30
UTHR 141122P00185000 P 11/22/14 185.0 53.90 57.50
UTHR 141122P00190000 P 11/22/14 190.0 58.80 62.10
UTHR 141220C00065000 C 12/20/14 65.0 63.00 66.40
UTHR 141220C00070000 C 12/20/14 70.0 58.20 61.40
UTHR 141220C00075000 C 12/20/14 75.0 53.20 56.50
UTHR 141220C00080000 C 12/20/14 80.0 48.20 51.60
UTHR 141220C00085000 C 12/20/14 85.0 43.60 46.80
UTHR 141220C00090000 C 12/20/14 90.0 38.70 42.10
UTHR 141220C00095000 C 12/20/14 95.0 34.10 37.60
UTHR 141220C00100000 C 12/20/14 100.0 30.10 33.10
UTHR 141220C00105000 C 12/20/14 105.0 26.10 28.80
UTHR 141220C00110000 C 12/20/14 110.0 21.90 24.70
UTHR 141220C00115000 C 12/20/14 115.0 18.30 21.00
UTHR 141220C00120000 C 12/20/14 120.0 14.50 17.30
UTHR 141220C00125000 C 12/20/14 125.0 11.50 14.00
UTHR 141220C00130000 C 12/20/14 130.0 8.40 11.00
UTHR 141220C00135000 C 12/20/14 135.0 7.00 7.90
UTHR 141220C00140000 C 12/20/14 140.0 5.20 6.70
UTHR 141220C00145000 C 12/20/14 145.0 2.50 5.00
UTHR 141220C00150000 C 12/20/14 150.0 2.15 3.80
UTHR 141220C00155000 C 12/20/14 155.0 1.30 2.85
UTHR 141220C00160000 C 12/20/14 160.0 0.40 2.65
UTHR 141220C00165000 C 12/20/14 165.0 0.55 1.90
UTHR 141220C00170000 C 12/20/14 170.0 0.40 1.20
UTHR 141220C00175000 C 12/20/14 175.0 0.20 0.90
UTHR 141220C00180000 C 12/20/14 180.0 0.05 0.75
UTHR 141220C00185000 C 12/20/14 185.0 0.00 0.65
UTHR 141220C00190000 C 12/20/14 190.0 0.00 0.50
UTHR 141220P00065000 P 12/20/14 65.0 0.00 0.50
UTHR 141220P00070000 P 12/20/14 70.0 0.00 0.50
UTHR 141220P00075000 P 12/20/14 75.0 0.00 0.50
UTHR 141220P00080000 P 12/20/14 80.0 0.00 0.70
UTHR 141220P00085000 P 12/20/14 85.0 0.30 0.90
UTHR 141220P00090000 P 12/20/14 90.0 0.30 1.10
UTHR 141220P00095000 P 12/20/14 95.0 1.00 1.65
UTHR 141220P00100000 P 12/20/14 100.0 1.25 2.35
UTHR 141220P00105000 P 12/20/14 105.0 1.90 3.30
UTHR 141220P00110000 P 12/20/14 110.0 2.70 4.40
UTHR 141220P00115000 P 12/20/14 115.0 3.80 5.70
UTHR 141220P00120000 P 12/20/14 120.0 5.20 7.40
UTHR 141220P00125000 P 12/20/14 125.0 7.00 9.00
UTHR 141220P00130000 P 12/20/14 130.0 9.20 12.00
UTHR 141220P00135000 P 12/20/14 135.0 11.80 14.60
UTHR 141220P00140000 P 12/20/14 140.0 14.80 17.30
UTHR 141220P00145000 P 12/20/14 145.0 18.20 21.00
UTHR 141220P00150000 P 12/20/14 150.0 21.90 24.70
UTHR 141220P00155000 P 12/20/14 155.0 26.00 28.60
UTHR 141220P00160000 P 12/20/14 160.0 30.30 32.80
UTHR 141220P00165000 P 12/20/14 165.0 34.90 38.10
UTHR 141220P00170000 P 12/20/14 170.0 39.50 42.90
UTHR 141220P00175000 P 12/20/14 175.0 44.30 47.50
UTHR 141220P00180000 P 12/20/14 180.0 49.20 52.50
UTHR 141220P00185000 P 12/20/14 185.0 54.00 57.30
UTHR 141220P00190000 P 12/20/14 190.0 58.90 62.30
UTHR 150117C00065000 C 01/17/15 65.0 63.60 66.30
UTHR 150117C00070000 C 01/17/15 70.0 58.10 61.50
UTHR 150117C00075000 C 01/17/15 75.0 53.90 56.50
UTHR 150117C00080000 C 01/17/15 80.0 48.40 51.70
UTHR 150117C00085000 C 01/17/15 85.0 43.80 46.90
UTHR 150117C00090000 C 01/17/15 90.0 39.20 42.30
UTHR 150117C00095000 C 01/17/15 95.0 34.70 37.90
UTHR 150117C00100000 C 01/17/15 100.0 30.60 33.60
UTHR 150117C00105000 C 01/17/15 105.0 26.70 29.60
UTHR 150117C00110000 C 01/17/15 110.0 22.70 25.80
UTHR 150117C00115000 C 01/17/15 115.0 19.20 22.30
UTHR 150117C00120000 C 01/17/15 120.0 16.10 19.00
UTHR 150117C00125000 C 01/17/15 125.0 12.90 15.60
UTHR 150117C00130000 C 01/17/15 130.0 10.30 13.00
UTHR 150117C00135000 C 01/17/15 135.0 7.70 10.70
UTHR 150117C00140000 C 01/17/15 140.0 5.90 8.50
UTHR 150117C00145000 C 01/17/15 145.0 4.00 6.80
UTHR 150117C00150000 C 01/17/15 150.0 3.00 5.20
UTHR 150117C00155000 C 01/17/15 155.0 2.25 3.80
UTHR 150117C00160000 C 01/17/15 160.0 1.45 3.60
UTHR 150117C00165000 C 01/17/15 165.0 1.35 2.95
UTHR 150117C00170000 C 01/17/15 170.0 0.90 1.75
UTHR 150117C00175000 C 01/17/15 175.0 0.05 2.15
UTHR 150117C00180000 C 01/17/15 180.0 0.35 1.40
UTHR 150117C00185000 C 01/17/15 185.0 0.20 0.85
UTHR 150117P00065000 P 01/17/15 65.0 0.00 1.60
UTHR 150117P00070000 P 01/17/15 70.0 0.00 0.90
UTHR 150117P00075000 P 01/17/15 75.0 0.00 0.70
UTHR 150117P00080000 P 01/17/15 80.0 0.10 0.90
UTHR 150117P00085000 P 01/17/15 85.0 0.45 1.65
UTHR 150117P00090000 P 01/17/15 90.0 0.85 1.50
UTHR 150117P00095000 P 01/17/15 95.0 1.30 2.10
UTHR 150117P00100000 P 01/17/15 100.0 1.90 3.10
UTHR 150117P00105000 P 01/17/15 105.0 2.60 5.50
UTHR 150117P00110000 P 01/17/15 110.0 3.70 5.50
UTHR 150117P00115000 P 01/17/15 115.0 5.00 8.00
UTHR 150117P00120000 P 01/17/15 120.0 6.50 9.50
UTHR 150117P00125000 P 01/17/15 125.0 8.30 11.20
UTHR 150117P00130000 P 01/17/15 130.0 10.20 13.50
UTHR 150117P00135000 P 01/17/15 135.0 13.00 16.10
UTHR 150117P00140000 P 01/17/15 140.0 15.80 19.00
UTHR 150117P00145000 P 01/17/15 145.0 19.20 22.10
UTHR 150117P00150000 P 01/17/15 150.0 22.90 25.70
UTHR 150117P00155000 P 01/17/15 155.0 26.90 29.50
UTHR 150117P00160000 P 01/17/15 160.0 31.10 33.70
UTHR 150117P00165000 P 01/17/15 165.0 35.60 38.00
UTHR 150117P00170000 P 01/17/15 170.0 40.10 43.40
UTHR 150117P00175000 P 01/17/15 175.0 44.80 47.70
UTHR 150117P00180000 P 01/17/15 180.0 49.60 52.30
UTHR 150117P00185000 P 01/17/15 185.0 54.40 57.30
UTHR 150220C00047500 C 02/20/15 47.5 80.50 83.90
UTHR 150220C00050000 C 02/20/15 50.0 77.80 81.30
UTHR 150220C00055000 C 02/20/15 55.0 73.10 76.40
UTHR 150220C00060000 C 02/20/15 60.0 67.50 71.40
UTHR 150220C00065000 C 02/20/15 65.0 63.20 66.50
UTHR 150220C00070000 C 02/20/15 70.0 58.30 61.70
UTHR 150220C00075000 C 02/20/15 75.0 53.70 56.90
UTHR 150220C00077500 C 02/20/15 77.5 51.10 54.50
UTHR 150220C00080000 C 02/20/15 80.0 48.80 52.20
UTHR 150220C00082500 C 02/20/15 82.5 46.50 49.80
UTHR 150220C00085000 C 02/20/15 85.0 44.30 47.60
UTHR 150220C00087500 C 02/20/15 87.5 41.80 45.30
UTHR 150220C00090000 C 02/20/15 90.0 39.70 43.10
UTHR 150220C00092500 C 02/20/15 92.5 37.60 40.90
UTHR 150220C00095000 C 02/20/15 95.0 35.90 38.80
UTHR 150220C00097500 C 02/20/15 97.5 33.70 36.70
UTHR 150220C00100000 C 02/20/15 100.0 31.20 34.60
UTHR 150220C00105000 C 02/20/15 105.0 27.40 30.70
UTHR 150220C00110000 C 02/20/15 110.0 23.90 27.00
UTHR 150220C00115000 C 02/20/15 115.0 20.80 23.50
UTHR 150220C00120000 C 02/20/15 120.0 17.60 20.20
UTHR 150220C00125000 C 02/20/15 125.0 14.50 16.90
UTHR 150220C00130000 C 02/20/15 130.0 12.00 14.20
UTHR 150220C00135000 C 02/20/15 135.0 9.20 12.00
UTHR 150220C00140000 C 02/20/15 140.0 7.50 10.00
UTHR 150220C00145000 C 02/20/15 145.0 6.80 8.40
UTHR 150220C00150000 C 02/20/15 150.0 4.90 6.90
UTHR 150220C00155000 C 02/20/15 155.0 3.80 6.00
UTHR 150220C00160000 C 02/20/15 160.0 3.00 4.50
UTHR 150220C00165000 C 02/20/15 165.0 2.30 4.10
UTHR 150220C00170000 C 02/20/15 170.0 1.80 2.95
UTHR 150220C00175000 C 02/20/15 175.0 1.40 2.30
UTHR 150220C00180000 C 02/20/15 180.0 1.05 2.30
UTHR 150220C00185000 C 02/20/15 185.0 0.75 1.60
UTHR 150220C00190000 C 02/20/15 190.0 0.45 1.30
UTHR 150220C00195000 C 02/20/15 195.0 0.35 1.15
UTHR 150220C00200000 C 02/20/15 200.0 0.20 1.60
UTHR 150220P00047500 P 02/20/15 47.5 0.00 0.50
UTHR 150220P00050000 P 02/20/15 50.0 0.00 0.50
UTHR 150220P00055000 P 02/20/15 55.0 0.00 0.50
UTHR 150220P00060000 P 02/20/15 60.0 0.00 0.50
UTHR 150220P00065000 P 02/20/15 65.0 0.00 0.50
UTHR 150220P00070000 P 02/20/15 70.0 0.00 0.60
UTHR 150220P00075000 P 02/20/15 75.0 0.00 2.25
UTHR 150220P00077500 P 02/20/15 77.5 0.35 0.95
UTHR 150220P00080000 P 02/20/15 80.0 0.35 1.25
UTHR 150220P00082500 P 02/20/15 82.5 0.60 1.40
UTHR 150220P00085000 P 02/20/15 85.0 0.90 1.65
UTHR 150220P00087500 P 02/20/15 87.5 1.30 2.15
UTHR 150220P00090000 P 02/20/15 90.0 1.30 2.45
UTHR 150220P00092500 P 02/20/15 92.5 1.50 2.50
UTHR 150220P00095000 P 02/20/15 95.0 1.95 2.90
UTHR 150220P00097500 P 02/20/15 97.5 1.90 3.30
UTHR 150220P00100000 P 02/20/15 100.0 2.50 3.90
UTHR 150220P00105000 P 02/20/15 105.0 3.70 5.00
UTHR 150220P00110000 P 02/20/15 110.0 4.80 6.50
UTHR 150220P00115000 P 02/20/15 115.0 6.20 8.90
UTHR 150220P00120000 P 02/20/15 120.0 7.90 10.10
UTHR 150220P00125000 P 02/20/15 125.0 9.80 12.80
UTHR 150220P00130000 P 02/20/15 130.0 12.40 15.20
UTHR 150220P00135000 P 02/20/15 135.0 14.70 17.60
UTHR 150220P00140000 P 02/20/15 140.0 17.40 20.80
UTHR 150220P00145000 P 02/20/15 145.0 20.90 23.90
UTHR 150220P00150000 P 02/20/15 150.0 24.50 27.20
UTHR 150220P00155000 P 02/20/15 155.0 28.20 31.10
UTHR 150220P00160000 P 02/20/15 160.0 32.30 35.30
UTHR 150220P00165000 P 02/20/15 165.0 36.50 39.00
UTHR 150220P00170000 P 02/20/15 170.0 40.90 43.80
UTHR 150220P00175000 P 02/20/15 175.0 45.30 49.00
UTHR 150220P00180000 P 02/20/15 180.0 50.00 53.30
UTHR 150220P00185000 P 02/20/15 185.0 54.70 57.70
UTHR 150220P00190000 P 02/20/15 190.0 59.50 62.80
UTHR 150220P00195000 P 02/20/15 195.0 64.30 67.60
UTHR 150220P00200000 P 02/20/15 200.0 69.20 72.60
UTHR 150515C00065000 C 05/15/15 65.0 63.00 67.00
UTHR 150515C00070000 C 05/15/15 70.0 59.10 62.40
UTHR 150515C00075000 C 05/15/15 75.0 54.20 57.80
UTHR 150515C00080000 C 05/15/15 80.0 50.00 53.30
UTHR 150515C00085000 C 05/15/15 85.0 45.90 49.00
UTHR 150515C00090000 C 05/15/15 90.0 41.40 44.90
UTHR 150515C00095000 C 05/15/15 95.0 37.50 40.90
UTHR 150515C00100000 C 05/15/15 100.0 34.30 37.10
UTHR 150515C00105000 C 05/15/15 105.0 30.60 33.50
UTHR 150515C00110000 C 05/15/15 110.0 26.80 30.10
UTHR 150515C00115000 C 05/15/15 115.0 23.80 27.00
UTHR 150515C00120000 C 05/15/15 120.0 21.10 24.00
UTHR 150515C00125000 C 05/15/15 125.0 18.20 21.00
UTHR 150515C00130000 C 05/15/15 130.0 15.60 18.30
UTHR 150515C00135000 C 05/15/15 135.0 13.30 16.10
UTHR 150515C00140000 C 05/15/15 140.0 11.20 14.00
UTHR 150515C00145000 C 05/15/15 145.0 9.40 12.00
UTHR 150515C00150000 C 05/15/15 150.0 8.00 10.50
UTHR 150515C00155000 C 05/15/15 155.0 6.70 9.30
UTHR 150515C00160000 C 05/15/15 160.0 5.60 7.90
UTHR 150515C00165000 C 05/15/15 165.0 4.70 6.40
UTHR 150515C00170000 C 05/15/15 170.0 3.90 5.50
UTHR 150515C00175000 C 05/15/15 175.0 3.20 4.80
UTHR 150515C00180000 C 05/15/15 180.0 2.65 4.00
UTHR 150515C00185000 C 05/15/15 185.0 2.20 3.60
UTHR 150515C00190000 C 05/15/15 190.0 1.80 3.20
UTHR 150515C00195000 C 05/15/15 195.0 1.40 2.70
UTHR 150515C00200000 C 05/15/15 200.0 1.15 2.85
UTHR 150515P00065000 P 05/15/15 65.0 0.25 1.75
UTHR 150515P00070000 P 05/15/15 70.0 0.45 1.90
UTHR 150515P00075000 P 05/15/15 75.0 0.85 1.90
UTHR 150515P00080000 P 05/15/15 80.0 1.35 2.80
UTHR 150515P00085000 P 05/15/15 85.0 1.90 3.10
UTHR 150515P00090000 P 05/15/15 90.0 2.90 4.20
UTHR 150515P00095000 P 05/15/15 95.0 3.40 5.20
UTHR 150515P00100000 P 05/15/15 100.0 4.90 6.50
UTHR 150515P00105000 P 05/15/15 105.0 6.20 8.00
UTHR 150515P00110000 P 05/15/15 110.0 7.50 10.10
UTHR 150515P00115000 P 05/15/15 115.0 9.20 11.80
UTHR 150515P00120000 P 05/15/15 120.0 11.00 14.00
UTHR 150515P00125000 P 05/15/15 125.0 13.20 16.20
UTHR 150515P00130000 P 05/15/15 130.0 15.60 18.80
UTHR 150515P00135000 P 05/15/15 135.0 18.10 21.10
UTHR 150515P00140000 P 05/15/15 140.0 21.00 24.00
UTHR 150515P00145000 P 05/15/15 145.0 24.10 27.10
UTHR 150515P00150000 P 05/15/15 150.0 27.40 30.70
UTHR 150515P00155000 P 05/15/15 155.0 31.10 34.30
UTHR 150515P00160000 P 05/15/15 160.0 34.90 37.80
UTHR 150515P00165000 P 05/15/15 165.0 38.90 41.70
UTHR 150515P00170000 P 05/15/15 170.0 43.10 45.80
UTHR 150515P00175000 P 05/15/15 175.0 47.30 50.00
UTHR 150515P00180000 P 05/15/15 180.0 51.70 54.30
UTHR 150515P00185000 P 05/15/15 185.0 56.20 59.00
UTHR 150515P00190000 P 05/15/15 190.0 60.80 64.30
UTHR 150515P00195000 P 05/15/15 195.0 65.40 68.70
UTHR 150515P00200000 P 05/15/15 200.0 70.10 73.60
UTHR 160115C00065000 C 01/15/16 65.0 65.90 69.20
UTHR 160115C00070000 C 01/15/16 70.0 61.30 64.70
UTHR 160115C00075000 C 01/15/16 75.0 57.50 60.50
UTHR 160115C00080000 C 01/15/16 80.0 53.40 57.20
UTHR 160115C00085000 C 01/15/16 85.0 49.50 53.30
UTHR 160115C00090000 C 01/15/16 90.0 45.70 49.60
UTHR 160115C00095000 C 01/15/16 95.0 42.20 46.10
UTHR 160115C00100000 C 01/15/16 100.0 38.70 42.60
UTHR 160115C00105000 C 01/15/16 105.0 35.30 38.90
UTHR 160115C00110000 C 01/15/16 110.0 32.20 35.80
UTHR 160115C00115000 C 01/15/16 115.0 29.30 32.90
UTHR 160115C00120000 C 01/15/16 120.0 26.90 30.90
UTHR 160115C00125000 C 01/15/16 125.0 23.90 27.40
UTHR 160115C00130000 C 01/15/16 130.0 21.50 25.20
UTHR 160115C00135000 C 01/15/16 135.0 19.30 22.80
UTHR 160115C00140000 C 01/15/16 140.0 17.10 20.60
UTHR 160115C00145000 C 01/15/16 145.0 15.40 19.40
UTHR 160115C00150000 C 01/15/16 150.0 13.60 17.30
UTHR 160115C00155000 C 01/15/16 155.0 12.00 15.60
UTHR 160115C00160000 C 01/15/16 160.0 10.70 14.60
UTHR 160115C00165000 C 01/15/16 165.0 10.00 13.20
UTHR 160115C00170000 C 01/15/16 170.0 9.00 12.40
UTHR 160115C00175000 C 01/15/16 175.0 8.20 11.50
UTHR 160115C00180000 C 01/15/16 180.0 7.20 10.00
UTHR 160115C00185000 C 01/15/16 185.0 6.50 9.20
UTHR 160115C00190000 C 01/15/16 190.0 5.80 8.40
UTHR 160115P00065000 P 01/15/16 65.0 1.75 3.30
UTHR 160115P00070000 P 01/15/16 70.0 2.30 3.90
UTHR 160115P00075000 P 01/15/16 75.0 3.20 4.70
UTHR 160115P00080000 P 01/15/16 80.0 4.20 5.80
UTHR 160115P00085000 P 01/15/16 85.0 5.20 7.20
UTHR 160115P00090000 P 01/15/16 90.0 6.50 8.50
UTHR 160115P00095000 P 01/15/16 95.0 8.00 10.00
UTHR 160115P00100000 P 01/15/16 100.0 8.70 11.70
UTHR 160115P00105000 P 01/15/16 105.0 11.00 14.20
UTHR 160115P00110000 P 01/15/16 110.0 13.00 16.10
UTHR 160115P00115000 P 01/15/16 115.0 15.00 18.20
UTHR 160115P00120000 P 01/15/16 120.0 17.20 20.60
UTHR 160115P00125000 P 01/15/16 125.0 19.60 23.00
UTHR 160115P00130000 P 01/15/16 130.0 21.80 25.40
UTHR 160115P00135000 P 01/15/16 135.0 24.60 28.20
UTHR 160115P00140000 P 01/15/16 140.0 27.80 31.30
UTHR 160115P00145000 P 01/15/16 145.0 30.60 34.30
UTHR 160115P00150000 P 01/15/16 150.0 34.20 37.60
UTHR 160115P00155000 P 01/15/16 155.0 36.90 40.70
UTHR 160115P00160000 P 01/15/16 160.0 40.90 44.40
UTHR 160115P00165000 P 01/15/16 165.0 44.70 48.00
UTHR 160115P00170000 P 01/15/16 170.0 48.50 52.20
UTHR 160115P00175000 P 01/15/16 175.0 52.40 56.40
UTHR 160115P00180000 P 01/15/16 180.0 56.20 59.90
UTHR 160115P00185000 P 01/15/16 185.0 60.60 64.50
UTHR 160115P00190000 P 01/15/16 190.0 64.70 68.80
UTHR 170120C00065000 C 01/20/17 65.0 68.80 72.00
UTHR 170120C00070000 C 01/20/17 70.0 64.50 68.20
UTHR 170120C00075000 C 01/20/17 75.0 61.40 65.20
UTHR 170120C00080000 C 01/20/17 80.0 57.90 61.80
UTHR 170120C00085000 C 01/20/17 85.0 54.40 58.10
UTHR 170120C00090000 C 01/20/17 90.0 51.20 54.90
UTHR 170120C00095000 C 01/20/17 95.0 48.20 51.70
UTHR 170120C00100000 C 01/20/17 100.0 45.20 48.70
UTHR 170120C00105000 C 01/20/17 105.0 42.40 45.90
UTHR 170120C00110000 C 01/20/17 110.0 39.60 43.10
UTHR 170120C00115000 C 01/20/17 115.0 37.00 40.60
UTHR 170120C00120000 C 01/20/17 120.0 34.50 38.10
UTHR 170120C00125000 C 01/20/17 125.0 32.10 35.80
UTHR 170120C00130000 C 01/20/17 130.0 29.70 33.40
UTHR 170120C00135000 C 01/20/17 135.0 27.70 31.50
UTHR 170120C00140000 C 01/20/17 140.0 25.70 29.40
UTHR 170120C00145000 C 01/20/17 145.0 23.90 27.50
UTHR 170120C00150000 C 01/20/17 150.0 22.20 26.00
UTHR 170120C00155000 C 01/20/17 155.0 20.50 24.10
UTHR 170120C00160000 C 01/20/17 160.0 19.10 22.90
UTHR 170120C00165000 C 01/20/17 165.0 17.60 21.20
UTHR 170120C00170000 C 01/20/17 170.0 16.40 20.20
UTHR 170120C00175000 C 01/20/17 175.0 15.10 18.70
UTHR 170120C00180000 C 01/20/17 180.0 14.00 17.60
UTHR 170120C00185000 C 01/20/17 185.0 12.90 16.50
UTHR 170120C00190000 C 01/20/17 190.0 11.90 15.70
UTHR 170120P00065000 P 01/20/17 65.0 4.30 5.90
UTHR 170120P00070000 P 01/20/17 70.0 5.20 7.20
UTHR 170120P00075000 P 01/20/17 75.0 6.50 8.50
UTHR 170120P00080000 P 01/20/17 80.0 7.80 9.90
UTHR 170120P00085000 P 01/20/17 85.0 9.20 11.50
UTHR 170120P00090000 P 01/20/17 90.0 10.60 13.30
UTHR 170120P00095000 P 01/20/17 95.0 12.40 15.10
UTHR 170120P00100000 P 01/20/17 100.0 14.40 17.10
UTHR 170120P00105000 P 01/20/17 105.0 16.40 19.10
UTHR 170120P00110000 P 01/20/17 110.0 18.70 21.90
UTHR 170120P00115000 P 01/20/17 115.0 20.80 23.70
UTHR 170120P00120000 P 01/20/17 120.0 23.30 26.20
UTHR 170120P00125000 P 01/20/17 125.0 25.90 28.80
UTHR 170120P00130000 P 01/20/17 130.0 28.80 31.60
UTHR 170120P00135000 P 01/20/17 135.0 31.40 34.40
UTHR 170120P00140000 P 01/20/17 140.0 34.50 37.40
UTHR 170120P00145000 P 01/20/17 145.0 37.10 40.40
UTHR 170120P00150000 P 01/20/17 150.0 40.60 43.70
UTHR 170120P00155000 P 01/20/17 155.0 43.60 46.90
UTHR 170120P00160000 P 01/20/17 160.0 47.00 50.30
UTHR 170120P00165000 P 01/20/17 165.0 50.70 53.80
UTHR 170120P00170000 P 01/20/17 170.0 54.40 57.50
UTHR 170120P00175000 P 01/20/17 175.0 58.20 61.20
UTHR 170120P00180000 P 01/20/17 180.0 62.00 65.40
UTHR 170120P00185000 P 01/20/17 185.0 65.70 69.10
UTHR 170120P00190000 P 01/20/17 190.0 69.80 73.30

OPRA data is delayed 15 minutes.