Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

United Therapeutics (UTHR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 141122C00045000 C 11/22/14 45.0 84.00 87.70
UTHR 141122C00047500 C 11/22/14 47.5 81.40 85.20
UTHR 141122C00050000 C 11/22/14 50.0 78.90 82.70
UTHR 141122C00055000 C 11/22/14 55.0 73.90 77.70
UTHR 141122C00060000 C 11/22/14 60.0 68.90 72.70
UTHR 141122C00065000 C 11/22/14 65.0 63.90 67.70
UTHR 141122C00070000 C 11/22/14 70.0 59.00 62.70
UTHR 141122C00075000 C 11/22/14 75.0 53.90 57.70
UTHR 141122C00077500 C 11/22/14 77.5 51.40 55.20
UTHR 141122C00080000 C 11/22/14 80.0 49.10 52.70
UTHR 141122C00082500 C 11/22/14 82.5 46.60 50.20
UTHR 141122C00085000 C 11/22/14 85.0 44.40 47.80
UTHR 141122C00087500 C 11/22/14 87.5 41.90 45.30
UTHR 141122C00090000 C 11/22/14 90.0 39.40 42.80
UTHR 141122C00092500 C 11/22/14 92.5 37.00 40.30
UTHR 141122C00095000 C 11/22/14 95.0 34.60 37.80
UTHR 141122C00097500 C 11/22/14 97.5 32.20 35.40
UTHR 141122C00100000 C 11/22/14 100.0 29.80 33.00
UTHR 141122C00105000 C 11/22/14 105.0 24.80 28.20
UTHR 141122C00110000 C 11/22/14 110.0 21.10 23.60
UTHR 141122C00115000 C 11/22/14 115.0 16.60 19.20
UTHR 141122C00120000 C 11/22/14 120.0 12.00 15.00
UTHR 141122C00125000 C 11/22/14 125.0 8.40 11.20
UTHR 141122C00130000 C 11/22/14 130.0 5.40 7.20
UTHR 141122C00135000 C 11/22/14 135.0 3.40 4.80
UTHR 141122C00140000 C 11/22/14 140.0 1.90 2.70
UTHR 141122C00145000 C 11/22/14 145.0 0.80 2.70
UTHR 141122C00150000 C 11/22/14 150.0 0.35 1.25
UTHR 141122C00155000 C 11/22/14 155.0 0.20 0.85
UTHR 141122C00160000 C 11/22/14 160.0 0.10 0.30
UTHR 141122C00165000 C 11/22/14 165.0 0.00 0.50
UTHR 141122C00170000 C 11/22/14 170.0 0.00 0.50
UTHR 141122C00175000 C 11/22/14 175.0 0.00 0.50
UTHR 141122C00180000 C 11/22/14 180.0 0.00 0.50
UTHR 141122C00185000 C 11/22/14 185.0 0.00 0.50
UTHR 141122C00190000 C 11/22/14 190.0 0.00 0.50
UTHR 141122P00045000 P 11/22/14 45.0 0.00 0.50
UTHR 141122P00047500 P 11/22/14 47.5 0.00 0.50
UTHR 141122P00050000 P 11/22/14 50.0 0.00 0.50
UTHR 141122P00055000 P 11/22/14 55.0 0.00 0.95
UTHR 141122P00060000 P 11/22/14 60.0 0.00 0.50
UTHR 141122P00065000 P 11/22/14 65.0 0.00 0.80
UTHR 141122P00070000 P 11/22/14 70.0 0.00 0.15
UTHR 141122P00075000 P 11/22/14 75.0 0.00 0.50
UTHR 141122P00077500 P 11/22/14 77.5 0.00 0.50
UTHR 141122P00080000 P 11/22/14 80.0 0.00 0.50
UTHR 141122P00082500 P 11/22/14 82.5 0.05 0.50
UTHR 141122P00085000 P 11/22/14 85.0 0.00 0.15
UTHR 141122P00087500 P 11/22/14 87.5 0.00 1.20
UTHR 141122P00090000 P 11/22/14 90.0 0.05 0.50
UTHR 141122P00092500 P 11/22/14 92.5 0.00 0.50
UTHR 141122P00095000 P 11/22/14 95.0 0.20 0.70
UTHR 141122P00097500 P 11/22/14 97.5 0.00 0.50
UTHR 141122P00100000 P 11/22/14 100.0 0.00 0.60
UTHR 141122P00105000 P 11/22/14 105.0 0.40 0.70
UTHR 141122P00110000 P 11/22/14 110.0 0.30 1.15
UTHR 141122P00115000 P 11/22/14 115.0 0.95 1.65
UTHR 141122P00120000 P 11/22/14 120.0 1.30 2.60
UTHR 141122P00125000 P 11/22/14 125.0 1.70 4.60
UTHR 141122P00130000 P 11/22/14 130.0 4.90 5.90
UTHR 141122P00135000 P 11/22/14 135.0 6.30 8.70
UTHR 141122P00140000 P 11/22/14 140.0 9.70 12.80
UTHR 141122P00145000 P 11/22/14 145.0 13.70 16.20
UTHR 141122P00150000 P 11/22/14 150.0 18.10 21.00
UTHR 141122P00155000 P 11/22/14 155.0 22.80 26.00
UTHR 141122P00160000 P 11/22/14 160.0 27.60 30.80
UTHR 141122P00165000 P 11/22/14 165.0 32.50 35.70
UTHR 141122P00170000 P 11/22/14 170.0 37.50 40.70
UTHR 141122P00175000 P 11/22/14 175.0 42.40 45.80
UTHR 141122P00180000 P 11/22/14 180.0 47.40 50.70
UTHR 141122P00185000 P 11/22/14 185.0 52.30 55.70
UTHR 141122P00190000 P 11/22/14 190.0 57.40 61.00
UTHR 141220C00065000 C 12/20/14 65.0 64.10 67.70
UTHR 141220C00070000 C 12/20/14 70.0 59.20 62.70
UTHR 141220C00075000 C 12/20/14 75.0 54.30 57.80
UTHR 141220C00080000 C 12/20/14 80.0 49.40 52.80
UTHR 141220C00085000 C 12/20/14 85.0 44.50 47.90
UTHR 141220C00090000 C 12/20/14 90.0 39.70 43.10
UTHR 141220C00095000 C 12/20/14 95.0 34.90 38.30
UTHR 141220C00100000 C 12/20/14 100.0 30.10 33.70
UTHR 141220C00105000 C 12/20/14 105.0 26.10 29.10
UTHR 141220C00110000 C 12/20/14 110.0 22.10 24.80
UTHR 141220C00115000 C 12/20/14 115.0 18.10 20.80
UTHR 141220C00120000 C 12/20/14 120.0 14.20 17.10
UTHR 141220C00125000 C 12/20/14 125.0 10.60 13.80
UTHR 141220C00130000 C 12/20/14 130.0 8.10 11.00
UTHR 141220C00135000 C 12/20/14 135.0 5.50 8.70
UTHR 141220C00140000 C 12/20/14 140.0 4.10 6.90
UTHR 141220C00145000 C 12/20/14 145.0 2.00 5.10
UTHR 141220C00150000 C 12/20/14 150.0 0.90 4.10
UTHR 141220C00155000 C 12/20/14 155.0 1.05 4.20
UTHR 141220C00160000 C 12/20/14 160.0 0.70 3.80
UTHR 141220C00165000 C 12/20/14 165.0 0.25 3.10
UTHR 141220C00170000 C 12/20/14 170.0 0.25 1.25
UTHR 141220C00175000 C 12/20/14 175.0 0.00 2.95
UTHR 141220C00180000 C 12/20/14 180.0 0.00 0.60
UTHR 141220C00185000 C 12/20/14 185.0 0.00 0.50
UTHR 141220C00190000 C 12/20/14 190.0 0.00 4.80
UTHR 141220P00065000 P 12/20/14 65.0 0.00 4.70
UTHR 141220P00070000 P 12/20/14 70.0 0.00 4.80
UTHR 141220P00075000 P 12/20/14 75.0 0.00 4.80
UTHR 141220P00080000 P 12/20/14 80.0 0.00 3.00
UTHR 141220P00085000 P 12/20/14 85.0 0.00 0.50
UTHR 141220P00090000 P 12/20/14 90.0 0.00 0.65
UTHR 141220P00095000 P 12/20/14 95.0 0.50 1.80
UTHR 141220P00100000 P 12/20/14 100.0 0.20 2.45
UTHR 141220P00105000 P 12/20/14 105.0 0.45 1.60
UTHR 141220P00110000 P 12/20/14 110.0 0.65 3.80
UTHR 141220P00115000 P 12/20/14 115.0 0.70 3.70
UTHR 141220P00120000 P 12/20/14 120.0 2.10 6.00
UTHR 141220P00125000 P 12/20/14 125.0 3.70 7.50
UTHR 141220P00130000 P 12/20/14 130.0 5.90 9.00
UTHR 141220P00135000 P 12/20/14 135.0 8.60 11.30
UTHR 141220P00140000 P 12/20/14 140.0 11.70 14.60
UTHR 141220P00145000 P 12/20/14 145.0 15.40 18.20
UTHR 141220P00150000 P 12/20/14 150.0 19.40 22.30
UTHR 141220P00155000 P 12/20/14 155.0 23.70 26.20
UTHR 141220P00160000 P 12/20/14 160.0 28.20 31.50
UTHR 141220P00165000 P 12/20/14 165.0 32.90 36.20
UTHR 141220P00170000 P 12/20/14 170.0 37.60 41.10
UTHR 141220P00175000 P 12/20/14 175.0 42.50 45.90
UTHR 141220P00180000 P 12/20/14 180.0 47.40 50.90
UTHR 141220P00185000 P 12/20/14 185.0 52.40 55.50
UTHR 141220P00190000 P 12/20/14 190.0 57.40 60.50
UTHR 150117C00065000 C 01/17/15 65.0 64.60 67.80
UTHR 150117C00070000 C 01/17/15 70.0 59.60 62.80
UTHR 150117C00075000 C 01/17/15 75.0 55.00 57.80
UTHR 150117C00080000 C 01/17/15 80.0 50.00 53.00
UTHR 150117C00085000 C 01/17/15 85.0 45.20 48.20
UTHR 150117C00090000 C 01/17/15 90.0 40.30 43.40
UTHR 150117C00095000 C 01/17/15 95.0 35.70 38.80
UTHR 150117C00100000 C 01/17/15 100.0 31.00 34.20
UTHR 150117C00105000 C 01/17/15 105.0 27.20 29.80
UTHR 150117C00110000 C 01/17/15 110.0 23.10 25.80
UTHR 150117C00115000 C 01/17/15 115.0 18.90 21.80
UTHR 150117C00120000 C 01/17/15 120.0 15.60 18.40
UTHR 150117C00125000 C 01/17/15 125.0 12.30 15.30
UTHR 150117C00130000 C 01/17/15 130.0 10.00 12.60
UTHR 150117C00135000 C 01/17/15 135.0 7.50 10.30
UTHR 150117C00140000 C 01/17/15 140.0 5.30 8.40
UTHR 150117C00145000 C 01/17/15 145.0 3.50 6.70
UTHR 150117C00150000 C 01/17/15 150.0 3.00 5.40
UTHR 150117C00155000 C 01/17/15 155.0 2.15 3.50
UTHR 150117C00160000 C 01/17/15 160.0 0.70 4.70
UTHR 150117C00165000 C 01/17/15 165.0 0.75 4.10
UTHR 150117C00170000 C 01/17/15 170.0 0.00 3.80
UTHR 150117C00175000 C 01/17/15 175.0 0.00 3.40
UTHR 150117C00180000 C 01/17/15 180.0 0.00 0.95
UTHR 150117C00185000 C 01/17/15 185.0 0.00 0.80
UTHR 150117P00065000 P 01/17/15 65.0 0.00 4.00
UTHR 150117P00070000 P 01/17/15 70.0 0.00 4.10
UTHR 150117P00075000 P 01/17/15 75.0 0.00 3.00
UTHR 150117P00080000 P 01/17/15 80.0 0.00 1.25
UTHR 150117P00085000 P 01/17/15 85.0 0.00 3.40
UTHR 150117P00090000 P 01/17/15 90.0 0.00 1.35
UTHR 150117P00095000 P 01/17/15 95.0 0.00 3.90
UTHR 150117P00100000 P 01/17/15 100.0 0.05 1.70
UTHR 150117P00105000 P 01/17/15 105.0 0.45 2.35
UTHR 150117P00110000 P 01/17/15 110.0 1.20 4.40
UTHR 150117P00115000 P 01/17/15 115.0 2.10 5.40
UTHR 150117P00120000 P 01/17/15 120.0 3.30 7.00
UTHR 150117P00125000 P 01/17/15 125.0 5.90 7.80
UTHR 150117P00130000 P 01/17/15 130.0 7.60 10.50
UTHR 150117P00135000 P 01/17/15 135.0 10.10 12.70
UTHR 150117P00140000 P 01/17/15 140.0 13.20 15.60
UTHR 150117P00145000 P 01/17/15 145.0 16.70 19.30
UTHR 150117P00150000 P 01/17/15 150.0 20.50 23.20
UTHR 150117P00155000 P 01/17/15 155.0 24.70 27.20
UTHR 150117P00160000 P 01/17/15 160.0 28.90 31.40
UTHR 150117P00165000 P 01/17/15 165.0 33.50 36.40
UTHR 150117P00170000 P 01/17/15 170.0 38.10 41.40
UTHR 150117P00175000 P 01/17/15 175.0 42.70 46.10
UTHR 150117P00180000 P 01/17/15 180.0 47.50 50.80
UTHR 150117P00185000 P 01/17/15 185.0 52.50 55.70
UTHR 150220C00047500 C 02/20/15 47.5 81.70 85.30
UTHR 150220C00050000 C 02/20/15 50.0 79.20 82.90
UTHR 150220C00055000 C 02/20/15 55.0 74.40 77.80
UTHR 150220C00060000 C 02/20/15 60.0 69.40 72.90
UTHR 150220C00065000 C 02/20/15 65.0 64.40 67.90
UTHR 150220C00070000 C 02/20/15 70.0 59.50 63.00
UTHR 150220C00075000 C 02/20/15 75.0 54.60 58.00
UTHR 150220C00077500 C 02/20/15 77.5 52.30 55.60
UTHR 150220C00080000 C 02/20/15 80.0 50.10 53.20
UTHR 150220C00082500 C 02/20/15 82.5 47.40 50.80
UTHR 150220C00085000 C 02/20/15 85.0 45.40 48.60
UTHR 150220C00087500 C 02/20/15 87.5 43.10 46.20
UTHR 150220C00090000 C 02/20/15 90.0 40.90 44.00
UTHR 150220C00092500 C 02/20/15 92.5 38.10 41.60
UTHR 150220C00095000 C 02/20/15 95.0 36.00 39.40
UTHR 150220C00097500 C 02/20/15 97.5 34.50 37.20
UTHR 150220C00100000 C 02/20/15 100.0 32.30 35.40
UTHR 150220C00105000 C 02/20/15 105.0 28.20 31.20
UTHR 150220C00110000 C 02/20/15 110.0 24.50 27.00
UTHR 150220C00115000 C 02/20/15 115.0 20.30 23.40
UTHR 150220C00120000 C 02/20/15 120.0 17.40 20.20
UTHR 150220C00125000 C 02/20/15 125.0 14.70 17.20
UTHR 150220C00130000 C 02/20/15 130.0 12.00 14.60
UTHR 150220C00135000 C 02/20/15 135.0 9.40 12.40
UTHR 150220C00140000 C 02/20/15 140.0 7.80 10.40
UTHR 150220C00145000 C 02/20/15 145.0 6.10 9.00
UTHR 150220C00150000 C 02/20/15 150.0 4.80 7.60
UTHR 150220C00155000 C 02/20/15 155.0 2.50 5.90
UTHR 150220C00160000 C 02/20/15 160.0 2.95 4.60
UTHR 150220C00165000 C 02/20/15 165.0 2.00 4.90
UTHR 150220C00170000 C 02/20/15 170.0 0.20 4.30
UTHR 150220C00175000 C 02/20/15 175.0 0.05 4.10
UTHR 150220C00180000 C 02/20/15 180.0 0.75 3.70
UTHR 150220C00185000 C 02/20/15 185.0 0.20 1.50
UTHR 150220C00190000 C 02/20/15 190.0 0.30 1.20
UTHR 150220C00195000 C 02/20/15 195.0 0.00 3.00
UTHR 150220C00200000 C 02/20/15 200.0 0.00 0.85
UTHR 150220P00047500 P 02/20/15 47.5 0.00 3.10
UTHR 150220P00050000 P 02/20/15 50.0 0.00 3.10
UTHR 150220P00055000 P 02/20/15 55.0 0.00 3.10
UTHR 150220P00060000 P 02/20/15 60.0 0.00 3.20
UTHR 150220P00065000 P 02/20/15 65.0 0.00 3.30
UTHR 150220P00070000 P 02/20/15 70.0 0.00 3.40
UTHR 150220P00075000 P 02/20/15 75.0 0.00 0.55
UTHR 150220P00077500 P 02/20/15 77.5 0.00 0.60
UTHR 150220P00080000 P 02/20/15 80.0 0.00 0.70
UTHR 150220P00082500 P 02/20/15 82.5 0.05 0.85
UTHR 150220P00085000 P 02/20/15 85.0 0.15 1.00
UTHR 150220P00087500 P 02/20/15 87.5 0.00 1.65
UTHR 150220P00090000 P 02/20/15 90.0 0.00 1.95
UTHR 150220P00092500 P 02/20/15 92.5 0.95 1.80
UTHR 150220P00095000 P 02/20/15 95.0 0.05 1.70
UTHR 150220P00097500 P 02/20/15 97.5 0.05 2.25
UTHR 150220P00100000 P 02/20/15 100.0 0.95 2.60
UTHR 150220P00105000 P 02/20/15 105.0 2.35 3.90
UTHR 150220P00110000 P 02/20/15 110.0 2.10 4.70
UTHR 150220P00115000 P 02/20/15 115.0 3.70 7.00
UTHR 150220P00120000 P 02/20/15 120.0 5.20 8.60
UTHR 150220P00125000 P 02/20/15 125.0 7.10 10.40
UTHR 150220P00130000 P 02/20/15 130.0 9.90 12.90
UTHR 150220P00135000 P 02/20/15 135.0 12.50 14.90
UTHR 150220P00140000 P 02/20/15 140.0 15.10 18.10
UTHR 150220P00145000 P 02/20/15 145.0 18.50 21.30
UTHR 150220P00150000 P 02/20/15 150.0 22.30 24.80
UTHR 150220P00155000 P 02/20/15 155.0 26.00 29.40
UTHR 150220P00160000 P 02/20/15 160.0 30.30 33.10
UTHR 150220P00165000 P 02/20/15 165.0 34.50 37.20
UTHR 150220P00170000 P 02/20/15 170.0 38.90 42.10
UTHR 150220P00175000 P 02/20/15 175.0 43.50 46.60
UTHR 150220P00180000 P 02/20/15 180.0 48.30 51.40
UTHR 150220P00185000 P 02/20/15 185.0 52.90 56.20
UTHR 150220P00190000 P 02/20/15 190.0 57.70 61.00
UTHR 150220P00195000 P 02/20/15 195.0 62.70 66.30
UTHR 150220P00200000 P 02/20/15 200.0 67.40 71.20
UTHR 150515C00065000 C 05/15/15 65.0 64.50 68.40
UTHR 150515C00070000 C 05/15/15 70.0 60.20 63.80
UTHR 150515C00075000 C 05/15/15 75.0 55.70 59.30
UTHR 150515C00080000 C 05/15/15 80.0 51.20 54.60
UTHR 150515C00085000 C 05/15/15 85.0 46.90 50.20
UTHR 150515C00090000 C 05/15/15 90.0 42.50 46.10
UTHR 150515C00095000 C 05/15/15 95.0 38.50 42.00
UTHR 150515C00100000 C 05/15/15 100.0 35.00 38.10
UTHR 150515C00105000 C 05/15/15 105.0 31.30 34.00
UTHR 150515C00110000 C 05/15/15 110.0 27.90 30.40
UTHR 150515C00115000 C 05/15/15 115.0 24.60 27.20
UTHR 150515C00120000 C 05/15/15 120.0 21.00 24.20
UTHR 150515C00125000 C 05/15/15 125.0 18.50 21.40
UTHR 150515C00130000 C 05/15/15 130.0 16.00 18.80
UTHR 150515C00135000 C 05/15/15 135.0 13.80 16.60
UTHR 150515C00140000 C 05/15/15 140.0 11.70 14.60
UTHR 150515C00145000 C 05/15/15 145.0 9.80 12.80
UTHR 150515C00150000 C 05/15/15 150.0 8.20 11.50
UTHR 150515C00155000 C 05/15/15 155.0 7.30 9.80
UTHR 150515C00160000 C 05/15/15 160.0 6.10 8.80
UTHR 150515C00165000 C 05/15/15 165.0 5.00 6.90
UTHR 150515C00170000 C 05/15/15 170.0 3.10 6.80
UTHR 150515C00175000 C 05/15/15 175.0 3.60 5.10
UTHR 150515C00180000 C 05/15/15 180.0 2.15 4.30
UTHR 150515C00185000 C 05/15/15 185.0 1.00 5.00
UTHR 150515C00190000 C 05/15/15 190.0 1.90 4.50
UTHR 150515C00195000 C 05/15/15 195.0 0.05 4.70
UTHR 150515C00200000 C 05/15/15 200.0 0.20 4.30
UTHR 150515P00065000 P 05/15/15 65.0 0.00 0.85
UTHR 150515P00070000 P 05/15/15 70.0 0.35 1.10
UTHR 150515P00075000 P 05/15/15 75.0 0.65 1.45
UTHR 150515P00080000 P 05/15/15 80.0 0.30 4.70
UTHR 150515P00085000 P 05/15/15 85.0 0.75 2.40
UTHR 150515P00090000 P 05/15/15 90.0 0.70 3.10
UTHR 150515P00095000 P 05/15/15 95.0 1.80 4.00
UTHR 150515P00100000 P 05/15/15 100.0 2.95 6.40
UTHR 150515P00105000 P 05/15/15 105.0 3.60 7.70
UTHR 150515P00110000 P 05/15/15 110.0 5.40 8.70
UTHR 150515P00115000 P 05/15/15 115.0 7.50 9.70
UTHR 150515P00120000 P 05/15/15 120.0 8.90 11.70
UTHR 150515P00125000 P 05/15/15 125.0 11.10 14.30
UTHR 150515P00130000 P 05/15/15 130.0 13.60 16.60
UTHR 150515P00135000 P 05/15/15 135.0 16.30 19.40
UTHR 150515P00140000 P 05/15/15 140.0 19.10 21.90
UTHR 150515P00145000 P 05/15/15 145.0 22.30 25.10
UTHR 150515P00150000 P 05/15/15 150.0 25.90 28.50
UTHR 150515P00155000 P 05/15/15 155.0 29.50 32.40
UTHR 150515P00160000 P 05/15/15 160.0 33.30 36.30
UTHR 150515P00165000 P 05/15/15 165.0 37.30 40.10
UTHR 150515P00170000 P 05/15/15 170.0 41.30 44.40
UTHR 150515P00175000 P 05/15/15 175.0 45.70 48.60
UTHR 150515P00180000 P 05/15/15 180.0 50.00 53.50
UTHR 150515P00185000 P 05/15/15 185.0 54.40 57.50
UTHR 150515P00190000 P 05/15/15 190.0 59.00 62.20
UTHR 150515P00195000 P 05/15/15 195.0 63.60 67.10
UTHR 150515P00200000 P 05/15/15 200.0 68.40 71.60
UTHR 160115C00065000 C 01/15/16 65.0 66.70 70.60
UTHR 160115C00070000 C 01/15/16 70.0 62.20 65.90
UTHR 160115C00075000 C 01/15/16 75.0 58.60 61.90
UTHR 160115C00080000 C 01/15/16 80.0 54.80 58.40
UTHR 160115C00085000 C 01/15/16 85.0 50.90 54.60
UTHR 160115C00090000 C 01/15/16 90.0 47.10 50.70
UTHR 160115C00095000 C 01/15/16 95.0 43.80 47.10
UTHR 160115C00100000 C 01/15/16 100.0 40.30 43.70
UTHR 160115C00105000 C 01/15/16 105.0 37.00 40.40
UTHR 160115C00110000 C 01/15/16 110.0 33.80 37.20
UTHR 160115C00115000 C 01/15/16 115.0 30.80 34.30
UTHR 160115C00120000 C 01/15/16 120.0 27.90 31.50
UTHR 160115C00125000 C 01/15/16 125.0 25.30 28.90
UTHR 160115C00130000 C 01/15/16 130.0 22.70 26.50
UTHR 160115C00135000 C 01/15/16 135.0 20.40 24.30
UTHR 160115C00140000 C 01/15/16 140.0 18.30 22.40
UTHR 160115C00145000 C 01/15/16 145.0 16.50 20.40
UTHR 160115C00150000 C 01/15/16 150.0 15.60 19.00
UTHR 160115C00155000 C 01/15/16 155.0 13.10 17.40
UTHR 160115C00160000 C 01/15/16 160.0 12.60 16.00
UTHR 160115C00165000 C 01/15/16 165.0 11.10 14.50
UTHR 160115C00170000 C 01/15/16 170.0 10.00 13.70
UTHR 160115C00175000 C 01/15/16 175.0 8.80 12.30
UTHR 160115C00180000 C 01/15/16 180.0 7.10 11.20
UTHR 160115C00185000 C 01/15/16 185.0 7.70 10.10
UTHR 160115C00190000 C 01/15/16 190.0 6.30 9.10
UTHR 160115P00065000 P 01/15/16 65.0 1.60 3.10
UTHR 160115P00070000 P 01/15/16 70.0 2.20 5.00
UTHR 160115P00075000 P 01/15/16 75.0 2.70 4.40
UTHR 160115P00080000 P 01/15/16 80.0 3.60 5.20
UTHR 160115P00085000 P 01/15/16 85.0 4.70 6.30
UTHR 160115P00090000 P 01/15/16 90.0 5.70 7.70
UTHR 160115P00095000 P 01/15/16 95.0 7.00 9.00
UTHR 160115P00100000 P 01/15/16 100.0 8.50 10.50
UTHR 160115P00105000 P 01/15/16 105.0 10.10 13.10
UTHR 160115P00110000 P 01/15/16 110.0 11.40 14.60
UTHR 160115P00115000 P 01/15/16 115.0 13.30 16.50
UTHR 160115P00120000 P 01/15/16 120.0 15.50 18.70
UTHR 160115P00125000 P 01/15/16 125.0 17.70 21.50
UTHR 160115P00130000 P 01/15/16 130.0 19.40 23.50
UTHR 160115P00135000 P 01/15/16 135.0 22.20 26.20
UTHR 160115P00140000 P 01/15/16 140.0 25.20 29.10
UTHR 160115P00145000 P 01/15/16 145.0 28.40 32.30
UTHR 160115P00150000 P 01/15/16 150.0 31.70 35.50
UTHR 160115P00155000 P 01/15/16 155.0 35.20 39.30
UTHR 160115P00160000 P 01/15/16 160.0 39.00 43.30
UTHR 160115P00165000 P 01/15/16 165.0 42.60 46.70
UTHR 160115P00170000 P 01/15/16 170.0 46.50 50.80
UTHR 160115P00175000 P 01/15/16 175.0 50.50 54.70
UTHR 160115P00180000 P 01/15/16 180.0 54.30 58.20
UTHR 160115P00185000 P 01/15/16 185.0 58.60 62.70
UTHR 160115P00190000 P 01/15/16 190.0 62.90 67.10
UTHR 170120C00065000 C 01/20/17 65.0 70.30 73.80
UTHR 170120C00070000 C 01/20/17 70.0 66.40 70.10
UTHR 170120C00075000 C 01/20/17 75.0 63.30 66.90
UTHR 170120C00080000 C 01/20/17 80.0 59.70 63.10
UTHR 170120C00085000 C 01/20/17 85.0 56.10 59.50
UTHR 170120C00090000 C 01/20/17 90.0 52.80 56.20
UTHR 170120C00095000 C 01/20/17 95.0 49.60 52.90
UTHR 170120C00100000 C 01/20/17 100.0 46.90 49.90
UTHR 170120C00105000 C 01/20/17 105.0 43.80 46.90
UTHR 170120C00110000 C 01/20/17 110.0 41.10 44.20
UTHR 170120C00115000 C 01/20/17 115.0 38.40 41.50
UTHR 170120C00120000 C 01/20/17 120.0 35.90 39.00
UTHR 170120C00125000 C 01/20/17 125.0 33.40 36.60
UTHR 170120C00130000 C 01/20/17 130.0 31.10 34.30
UTHR 170120C00135000 C 01/20/17 135.0 28.90 32.20
UTHR 170120C00140000 C 01/20/17 140.0 27.00 30.20
UTHR 170120C00145000 C 01/20/17 145.0 25.10 28.40
UTHR 170120C00150000 C 01/20/17 150.0 23.40 26.70
UTHR 170120C00155000 C 01/20/17 155.0 21.60 25.40
UTHR 170120C00160000 C 01/20/17 160.0 20.20 23.50
UTHR 170120C00165000 C 01/20/17 165.0 18.70 22.10
UTHR 170120C00170000 C 01/20/17 170.0 17.50 21.20
UTHR 170120C00175000 C 01/20/17 175.0 16.10 19.90
UTHR 170120C00180000 C 01/20/17 180.0 15.10 18.70
UTHR 170120C00185000 C 01/20/17 185.0 14.00 17.30
UTHR 170120C00190000 C 01/20/17 190.0 12.90 16.50
UTHR 170120P00065000 P 01/20/17 65.0 2.50 6.50
UTHR 170120P00070000 P 01/20/17 70.0 3.50 7.50
UTHR 170120P00075000 P 01/20/17 75.0 4.50 8.60
UTHR 170120P00080000 P 01/20/17 80.0 5.80 9.80
UTHR 170120P00085000 P 01/20/17 85.0 7.30 11.20
UTHR 170120P00090000 P 01/20/17 90.0 9.10 12.70
UTHR 170120P00095000 P 01/20/17 95.0 11.00 14.40
UTHR 170120P00100000 P 01/20/17 100.0 12.50 16.20
UTHR 170120P00105000 P 01/20/17 105.0 14.40 18.10
UTHR 170120P00110000 P 01/20/17 110.0 16.50 20.20
UTHR 170120P00115000 P 01/20/17 115.0 18.80 22.50
UTHR 170120P00120000 P 01/20/17 120.0 21.00 24.90
UTHR 170120P00125000 P 01/20/17 125.0 23.70 27.40
UTHR 170120P00130000 P 01/20/17 130.0 26.30 30.30
UTHR 170120P00135000 P 01/20/17 135.0 29.00 32.80
UTHR 170120P00140000 P 01/20/17 140.0 32.10 35.80
UTHR 170120P00145000 P 01/20/17 145.0 35.20 38.90
UTHR 170120P00150000 P 01/20/17 150.0 38.60 42.40
UTHR 170120P00155000 P 01/20/17 155.0 42.00 45.80
UTHR 170120P00160000 P 01/20/17 160.0 45.40 48.90
UTHR 170120P00165000 P 01/20/17 165.0 49.10 52.90
UTHR 170120P00170000 P 01/20/17 170.0 52.70 56.40
UTHR 170120P00175000 P 01/20/17 175.0 56.50 60.10
UTHR 170120P00180000 P 01/20/17 180.0 60.30 63.90
UTHR 170120P00185000 P 01/20/17 185.0 64.30 68.10
UTHR 170120P00190000 P 01/20/17 190.0 68.30 72.10

OPRA data is delayed 15 minutes.