Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

United Therapeutics (UTHR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 140920C00055000 C 09/20/14 55.0 61.40 64.60
UTHR 140920C00060000 C 09/20/14 60.0 56.40 59.60
UTHR 140920C00065000 C 09/20/14 65.0 51.40 54.50
UTHR 140920C00070000 C 09/20/14 70.0 46.30 49.40
UTHR 140920C00075000 C 09/20/14 75.0 41.40 44.40
UTHR 140920C00080000 C 09/20/14 80.0 36.50 39.60
UTHR 140920C00082500 C 09/20/14 82.5 33.90 36.80
UTHR 140920C00085000 C 09/20/14 85.0 31.40 34.50
UTHR 140920C00087500 C 09/20/14 87.5 29.00 31.80
UTHR 140920C00090000 C 09/20/14 90.0 26.50 29.30
UTHR 140920C00092500 C 09/20/14 92.5 24.10 26.80
UTHR 140920C00095000 C 09/20/14 95.0 21.70 24.30
UTHR 140920C00097500 C 09/20/14 97.5 19.30 22.00
UTHR 140920C00100000 C 09/20/14 100.0 17.60 19.50
UTHR 140920C00105000 C 09/20/14 105.0 12.60 15.20
UTHR 140920C00110000 C 09/20/14 110.0 9.00 10.00
UTHR 140920C00115000 C 09/20/14 115.0 5.90 6.80
UTHR 140920C00120000 C 09/20/14 120.0 3.30 4.20
UTHR 140920C00125000 C 09/20/14 125.0 1.75 2.55
UTHR 140920C00130000 C 09/20/14 130.0 0.65 1.50
UTHR 140920C00135000 C 09/20/14 135.0 0.15 1.40
UTHR 140920C00140000 C 09/20/14 140.0 0.30 0.60
UTHR 140920P00055000 P 09/20/14 55.0 0.00 0.05
UTHR 140920P00060000 P 09/20/14 60.0 0.00 0.05
UTHR 140920P00065000 P 09/20/14 65.0 0.00 0.05
UTHR 140920P00070000 P 09/20/14 70.0 0.00 0.10
UTHR 140920P00075000 P 09/20/14 75.0 0.00 0.10
UTHR 140920P00080000 P 09/20/14 80.0 0.00 0.10
UTHR 140920P00082500 P 09/20/14 82.5 0.00 0.15
UTHR 140920P00085000 P 09/20/14 85.0 0.00 0.40
UTHR 140920P00087500 P 09/20/14 87.5 0.00 0.20
UTHR 140920P00090000 P 09/20/14 90.0 0.05 0.65
UTHR 140920P00092500 P 09/20/14 92.5 0.10 0.45
UTHR 140920P00095000 P 09/20/14 95.0 0.15 0.35
UTHR 140920P00097500 P 09/20/14 97.5 0.25 0.60
UTHR 140920P00100000 P 09/20/14 100.0 0.45 0.75
UTHR 140920P00105000 P 09/20/14 105.0 0.85 1.25
UTHR 140920P00110000 P 09/20/14 110.0 1.55 2.15
UTHR 140920P00115000 P 09/20/14 115.0 3.10 4.40
UTHR 140920P00120000 P 09/20/14 120.0 5.00 6.80
UTHR 140920P00125000 P 09/20/14 125.0 8.30 11.00
UTHR 140920P00130000 P 09/20/14 130.0 12.10 15.20
UTHR 140920P00135000 P 09/20/14 135.0 16.30 19.60
UTHR 140920P00140000 P 09/20/14 140.0 20.80 24.00
UTHR 141018C00070000 C 10/18/14 70.0 46.40 49.70
UTHR 141018C00075000 C 10/18/14 75.0 41.50 44.80
UTHR 141018C00080000 C 10/18/14 80.0 36.50 39.80
UTHR 141018C00082500 C 10/18/14 82.5 34.10 37.30
UTHR 141018C00085000 C 10/18/14 85.0 31.60 34.50
UTHR 141018C00087500 C 10/18/14 87.5 29.20 32.00
UTHR 141018C00090000 C 10/18/14 90.0 26.80 29.90
UTHR 141018C00092500 C 10/18/14 92.5 24.50 27.60
UTHR 141018C00095000 C 10/18/14 95.0 22.20 25.20
UTHR 141018C00097500 C 10/18/14 97.5 20.00 23.20
UTHR 141018C00100000 C 10/18/14 100.0 17.80 20.50
UTHR 141018C00105000 C 10/18/14 105.0 13.70 16.30
UTHR 141018C00110000 C 10/18/14 110.0 9.90 13.00
UTHR 141018C00115000 C 10/18/14 115.0 7.30 9.50
UTHR 141018P00070000 P 10/18/14 70.0 0.00 0.40
UTHR 141018P00075000 P 10/18/14 75.0 0.00 0.90
UTHR 141018P00080000 P 10/18/14 80.0 0.00 0.60
UTHR 141018P00082500 P 10/18/14 82.5 0.00 1.15
UTHR 141018P00085000 P 10/18/14 85.0 0.10 0.65
UTHR 141018P00087500 P 10/18/14 87.5 0.10 0.50
UTHR 141018P00090000 P 10/18/14 90.0 0.30 1.20
UTHR 141018P00092500 P 10/18/14 92.5 0.40 1.70
UTHR 141018P00095000 P 10/18/14 95.0 0.50 1.40
UTHR 141018P00097500 P 10/18/14 97.5 0.90 1.40
UTHR 141018P00100000 P 10/18/14 100.0 1.20 2.30
UTHR 141018P00105000 P 10/18/14 105.0 1.95 2.85
UTHR 141018P00110000 P 10/18/14 110.0 3.00 5.70
UTHR 141018P00115000 P 10/18/14 115.0 5.00 7.60
UTHR 141122C00045000 C 11/22/14 45.0 71.40 74.80
UTHR 141122C00047500 C 11/22/14 47.5 69.00 72.30
UTHR 141122C00050000 C 11/22/14 50.0 66.50 69.90
UTHR 141122C00055000 C 11/22/14 55.0 61.50 64.90
UTHR 141122C00060000 C 11/22/14 60.0 56.60 59.90
UTHR 141122C00065000 C 11/22/14 65.0 51.60 54.90
UTHR 141122C00070000 C 11/22/14 70.0 46.70 49.90
UTHR 141122C00075000 C 11/22/14 75.0 41.80 45.00
UTHR 141122C00077500 C 11/22/14 77.5 39.30 42.60
UTHR 141122C00080000 C 11/22/14 80.0 36.90 40.20
UTHR 141122C00082500 C 11/22/14 82.5 34.50 38.00
UTHR 141122C00085000 C 11/22/14 85.0 32.10 35.40
UTHR 141122C00087500 C 11/22/14 87.5 29.80 32.70
UTHR 141122C00090000 C 11/22/14 90.0 27.50 30.80
UTHR 141122C00092500 C 11/22/14 92.5 25.20 28.30
UTHR 141122C00095000 C 11/22/14 95.0 23.00 25.50
UTHR 141122C00097500 C 11/22/14 97.5 20.80 23.60
UTHR 141122C00100000 C 11/22/14 100.0 18.70 22.00
UTHR 141122C00105000 C 11/22/14 105.0 15.30 17.90
UTHR 141122C00110000 C 11/22/14 110.0 12.30 14.00
UTHR 141122C00115000 C 11/22/14 115.0 8.70 11.20
UTHR 141122C00120000 C 11/22/14 120.0 7.00 8.30
UTHR 141122C00125000 C 11/22/14 125.0 4.80 6.30
UTHR 141122C00130000 C 11/22/14 130.0 3.50 4.60
UTHR 141122C00135000 C 11/22/14 135.0 0.80 4.80
UTHR 141122C00140000 C 11/22/14 140.0 0.05 4.80
UTHR 141122C00145000 C 11/22/14 145.0 0.05 4.80
UTHR 141122C00150000 C 11/22/14 150.0 0.00 4.80
UTHR 141122C00155000 C 11/22/14 155.0 0.00 4.80
UTHR 141122C00160000 C 11/22/14 160.0 0.00 4.80
UTHR 141122P00045000 P 11/22/14 45.0 0.00 3.90
UTHR 141122P00047500 P 11/22/14 47.5 0.00 3.90
UTHR 141122P00050000 P 11/22/14 50.0 0.00 4.00
UTHR 141122P00055000 P 11/22/14 55.0 0.00 3.40
UTHR 141122P00060000 P 11/22/14 60.0 0.05 4.00
UTHR 141122P00065000 P 11/22/14 65.0 0.00 1.95
UTHR 141122P00070000 P 11/22/14 70.0 0.00 4.30
UTHR 141122P00075000 P 11/22/14 75.0 0.00 4.40
UTHR 141122P00077500 P 11/22/14 77.5 0.00 1.05
UTHR 141122P00080000 P 11/22/14 80.0 0.05 0.65
UTHR 141122P00082500 P 11/22/14 82.5 0.50 1.05
UTHR 141122P00085000 P 11/22/14 85.0 0.60 0.95
UTHR 141122P00087500 P 11/22/14 87.5 0.60 1.40
UTHR 141122P00090000 P 11/22/14 90.0 0.60 1.70
UTHR 141122P00092500 P 11/22/14 92.5 0.50 3.30
UTHR 141122P00095000 P 11/22/14 95.0 0.95 2.20
UTHR 141122P00097500 P 11/22/14 97.5 1.05 4.80
UTHR 141122P00100000 P 11/22/14 100.0 1.75 2.70
UTHR 141122P00105000 P 11/22/14 105.0 2.80 4.60
UTHR 141122P00110000 P 11/22/14 110.0 4.30 7.20
UTHR 141122P00115000 P 11/22/14 115.0 6.50 9.10
UTHR 141122P00120000 P 11/22/14 120.0 8.80 11.50
UTHR 141122P00125000 P 11/22/14 125.0 11.90 14.60
UTHR 141122P00130000 P 11/22/14 130.0 15.30 17.60
UTHR 141122P00135000 P 11/22/14 135.0 19.10 21.80
UTHR 141122P00140000 P 11/22/14 140.0 23.20 25.90
UTHR 141122P00145000 P 11/22/14 145.0 27.20 30.30
UTHR 141122P00150000 P 11/22/14 150.0 32.00 34.90
UTHR 141122P00155000 P 11/22/14 155.0 36.00 39.40
UTHR 141122P00160000 P 11/22/14 160.0 41.00 44.20
UTHR 150220C00047500 C 02/20/15 47.5 69.00 72.70
UTHR 150220C00050000 C 02/20/15 50.0 66.50 70.10
UTHR 150220C00055000 C 02/20/15 55.0 61.60 65.10
UTHR 150220C00060000 C 02/20/15 60.0 56.70 60.20
UTHR 150220C00065000 C 02/20/15 65.0 51.80 55.30
UTHR 150220C00070000 C 02/20/15 70.0 48.30 50.50
UTHR 150220C00075000 C 02/20/15 75.0 41.80 45.80
UTHR 150220C00077500 C 02/20/15 77.5 39.90 43.50
UTHR 150220C00080000 C 02/20/15 80.0 37.60 41.10
UTHR 150220C00082500 C 02/20/15 82.5 35.30 38.90
UTHR 150220C00085000 C 02/20/15 85.0 33.00 36.70
UTHR 150220C00087500 C 02/20/15 87.5 30.80 33.90
UTHR 150220C00090000 C 02/20/15 90.0 28.70 31.80
UTHR 150220C00092500 C 02/20/15 92.5 26.40 29.90
UTHR 150220C00095000 C 02/20/15 95.0 24.50 27.70
UTHR 150220C00097500 C 02/20/15 97.5 22.50 25.00
UTHR 150220C00100000 C 02/20/15 100.0 20.50 23.30
UTHR 150220C00105000 C 02/20/15 105.0 16.80 19.90
UTHR 150220C00110000 C 02/20/15 110.0 13.60 16.40
UTHR 150220C00115000 C 02/20/15 115.0 12.00 13.40
UTHR 150220C00120000 C 02/20/15 120.0 7.90 10.90
UTHR 150220C00125000 C 02/20/15 125.0 5.70 8.60
UTHR 150220C00130000 C 02/20/15 130.0 3.90 7.10
UTHR 150220C00135000 C 02/20/15 135.0 2.60 5.50
UTHR 150220C00140000 C 02/20/15 140.0 1.50 4.80
UTHR 150220P00047500 P 02/20/15 47.5 0.00 4.80
UTHR 150220P00050000 P 02/20/15 50.0 0.00 4.80
UTHR 150220P00055000 P 02/20/15 55.0 0.00 4.80
UTHR 150220P00060000 P 02/20/15 60.0 0.00 4.80
UTHR 150220P00065000 P 02/20/15 65.0 0.00 4.80
UTHR 150220P00070000 P 02/20/15 70.0 0.00 2.55
UTHR 150220P00075000 P 02/20/15 75.0 0.20 4.90
UTHR 150220P00077500 P 02/20/15 77.5 0.30 4.80
UTHR 150220P00080000 P 02/20/15 80.0 0.40 4.80
UTHR 150220P00082500 P 02/20/15 82.5 0.65 4.80
UTHR 150220P00085000 P 02/20/15 85.0 0.90 4.90
UTHR 150220P00087500 P 02/20/15 87.5 1.50 4.80
UTHR 150220P00090000 P 02/20/15 90.0 1.70 2.80
UTHR 150220P00092500 P 02/20/15 92.5 2.25 3.20
UTHR 150220P00095000 P 02/20/15 95.0 2.00 5.20
UTHR 150220P00097500 P 02/20/15 97.5 2.50 5.70
UTHR 150220P00100000 P 02/20/15 100.0 3.00 6.30
UTHR 150220P00105000 P 02/20/15 105.0 4.70 7.60
UTHR 150220P00110000 P 02/20/15 110.0 6.60 8.30
UTHR 150220P00115000 P 02/20/15 115.0 8.80 11.40
UTHR 150220P00120000 P 02/20/15 120.0 11.30 13.70
UTHR 150220P00125000 P 02/20/15 125.0 14.30 16.60
UTHR 150220P00130000 P 02/20/15 130.0 17.30 19.70
UTHR 150220P00135000 P 02/20/15 135.0 21.10 23.40
UTHR 150220P00140000 P 02/20/15 140.0 24.30 27.10

OPRA data is delayed 15 minutes.