Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

United Therapeutics (UTHR)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 150619C00095000 C 06/19/15 95.0 86.00 89.20
UTHR 150619C00100000 C 06/19/15 100.0 81.00 84.20
UTHR 150619C00105000 C 06/19/15 105.0 76.10 79.20
UTHR 150619C00110000 C 06/19/15 110.0 70.90 74.20
UTHR 150619C00115000 C 06/19/15 115.0 66.00 69.20
UTHR 150619C00120000 C 06/19/15 120.0 60.80 64.20
UTHR 150619C00125000 C 06/19/15 125.0 55.80 59.20
UTHR 150619C00130000 C 06/19/15 130.0 51.10 54.20
UTHR 150619C00135000 C 06/19/15 135.0 46.10 49.20
UTHR 150619C00140000 C 06/19/15 140.0 41.10 44.20
UTHR 150619C00145000 C 06/19/15 145.0 36.30 39.20
UTHR 150619C00150000 C 06/19/15 150.0 31.40 34.40
UTHR 150619C00155000 C 06/19/15 155.0 26.50 29.40
UTHR 150619C00160000 C 06/19/15 160.0 22.00 24.80
UTHR 150619C00165000 C 06/19/15 165.0 18.10 19.70
UTHR 150619C00170000 C 06/19/15 170.0 13.90 15.40
UTHR 150619C00175000 C 06/19/15 175.0 10.20 11.50
UTHR 150619C00180000 C 06/19/15 180.0 7.00 8.20
UTHR 150619C00185000 C 06/19/15 185.0 4.60 5.50
UTHR 150619C00190000 C 06/19/15 190.0 2.90 3.50
UTHR 150619C00195000 C 06/19/15 195.0 1.75 2.45
UTHR 150619C00200000 C 06/19/15 200.0 1.15 1.50
UTHR 150619C00210000 C 06/19/15 210.0 0.35 0.85
UTHR 150619C00220000 C 06/19/15 220.0 0.00 0.55
UTHR 150619C00230000 C 06/19/15 230.0 0.00 0.50
UTHR 150619C00240000 C 06/19/15 240.0 0.00 0.50
UTHR 150619C00250000 C 06/19/15 250.0 0.00 0.50
UTHR 150619C00260000 C 06/19/15 260.0 0.00 0.45
UTHR 150619C00270000 C 06/19/15 270.0 0.00 0.30
UTHR 150619C00280000 C 06/19/15 280.0 0.00 0.20
UTHR 150619P00095000 P 06/19/15 95.0 0.00 0.15
UTHR 150619P00100000 P 06/19/15 100.0 0.00 0.15
UTHR 150619P00105000 P 06/19/15 105.0 0.00 0.15
UTHR 150619P00110000 P 06/19/15 110.0 0.00 0.15
UTHR 150619P00115000 P 06/19/15 115.0 0.00 0.15
UTHR 150619P00120000 P 06/19/15 120.0 0.00 0.20
UTHR 150619P00125000 P 06/19/15 125.0 0.00 0.30
UTHR 150619P00130000 P 06/19/15 130.0 0.00 0.45
UTHR 150619P00135000 P 06/19/15 135.0 0.00 0.50
UTHR 150619P00140000 P 06/19/15 140.0 0.00 0.25
UTHR 150619P00145000 P 06/19/15 145.0 0.00 0.35
UTHR 150619P00150000 P 06/19/15 150.0 0.05 0.50
UTHR 150619P00155000 P 06/19/15 155.0 0.15 0.65
UTHR 150619P00160000 P 06/19/15 160.0 0.45 0.90
UTHR 150619P00165000 P 06/19/15 165.0 0.90 1.30
UTHR 150619P00170000 P 06/19/15 170.0 1.65 2.15
UTHR 150619P00175000 P 06/19/15 175.0 2.80 3.30
UTHR 150619P00180000 P 06/19/15 180.0 4.50 5.10
UTHR 150619P00185000 P 06/19/15 185.0 6.80 7.70
UTHR 150619P00190000 P 06/19/15 190.0 9.90 11.00
UTHR 150619P00195000 P 06/19/15 195.0 13.60 14.90
UTHR 150619P00200000 P 06/19/15 200.0 17.30 19.20
UTHR 150619P00210000 P 06/19/15 210.0 26.30 29.30
UTHR 150619P00220000 P 06/19/15 220.0 36.00 39.10
UTHR 150619P00230000 P 06/19/15 230.0 45.90 48.90
UTHR 150619P00240000 P 06/19/15 240.0 55.80 59.00
UTHR 150619P00250000 P 06/19/15 250.0 65.80 69.20
UTHR 150619P00260000 P 06/19/15 260.0 75.80 79.20
UTHR 150619P00270000 P 06/19/15 270.0 85.80 88.90
UTHR 150619P00280000 P 06/19/15 280.0 95.80 99.10
UTHR 150717C00090000 C 07/17/15 90.0 90.90 94.20
UTHR 150717C00095000 C 07/17/15 95.0 86.10 89.20
UTHR 150717C00100000 C 07/17/15 100.0 80.90 84.20
UTHR 150717C00105000 C 07/17/15 105.0 75.90 79.20
UTHR 150717C00110000 C 07/17/15 110.0 71.10 74.20
UTHR 150717C00115000 C 07/17/15 115.0 66.20 69.20
UTHR 150717C00120000 C 07/17/15 120.0 61.00 64.20
UTHR 150717C00125000 C 07/17/15 125.0 56.00 59.20
UTHR 150717C00130000 C 07/17/15 130.0 51.40 54.40
UTHR 150717C00135000 C 07/17/15 135.0 46.50 49.40
UTHR 150717C00140000 C 07/17/15 140.0 41.40 44.40
UTHR 150717C00145000 C 07/17/15 145.0 36.90 39.60
UTHR 150717C00150000 C 07/17/15 150.0 32.20 35.00
UTHR 150717C00155000 C 07/17/15 155.0 28.30 30.20
UTHR 150717C00160000 C 07/17/15 160.0 23.90 25.60
UTHR 150717C00165000 C 07/17/15 165.0 19.80 21.40
UTHR 150717C00170000 C 07/17/15 170.0 16.00 17.50
UTHR 150717C00175000 C 07/17/15 175.0 12.60 14.00
UTHR 150717C00180000 C 07/17/15 180.0 9.70 10.90
UTHR 150717C00185000 C 07/17/15 185.0 7.20 8.40
UTHR 150717C00190000 C 07/17/15 190.0 5.30 6.30
UTHR 150717C00195000 C 07/17/15 195.0 3.80 4.70
UTHR 150717C00200000 C 07/17/15 200.0 2.65 3.40
UTHR 150717C00210000 C 07/17/15 210.0 1.25 3.50
UTHR 150717C00220000 C 07/17/15 220.0 0.55 1.25
UTHR 150717C00230000 C 07/17/15 230.0 0.05 0.65
UTHR 150717C00240000 C 07/17/15 240.0 0.00 0.50
UTHR 150717C00250000 C 07/17/15 250.0 0.00 0.50
UTHR 150717C00260000 C 07/17/15 260.0 0.00 0.50
UTHR 150717P00090000 P 07/17/15 90.0 0.00 0.15
UTHR 150717P00095000 P 07/17/15 95.0 0.00 0.15
UTHR 150717P00100000 P 07/17/15 100.0 0.00 0.25
UTHR 150717P00105000 P 07/17/15 105.0 0.00 0.40
UTHR 150717P00110000 P 07/17/15 110.0 0.00 0.50
UTHR 150717P00115000 P 07/17/15 115.0 0.00 0.50
UTHR 150717P00120000 P 07/17/15 120.0 0.00 0.50
UTHR 150717P00125000 P 07/17/15 125.0 0.00 0.35
UTHR 150717P00130000 P 07/17/15 130.0 0.00 0.45
UTHR 150717P00135000 P 07/17/15 135.0 0.05 0.55
UTHR 150717P00140000 P 07/17/15 140.0 0.20 0.65
UTHR 150717P00145000 P 07/17/15 145.0 0.35 0.80
UTHR 150717P00150000 P 07/17/15 150.0 0.55 1.15
UTHR 150717P00155000 P 07/17/15 155.0 0.95 1.55
UTHR 150717P00160000 P 07/17/15 160.0 1.55 2.20
UTHR 150717P00165000 P 07/17/15 165.0 2.40 3.10
UTHR 150717P00170000 P 07/17/15 170.0 3.60 4.30
UTHR 150717P00175000 P 07/17/15 175.0 5.10 5.70
UTHR 150717P00180000 P 07/17/15 180.0 7.00 7.70
UTHR 150717P00185000 P 07/17/15 185.0 9.40 10.30
UTHR 150717P00190000 P 07/17/15 190.0 12.30 13.40
UTHR 150717P00195000 P 07/17/15 195.0 15.70 17.00
UTHR 150717P00200000 P 07/17/15 200.0 19.50 20.90
UTHR 150717P00210000 P 07/17/15 210.0 27.50 29.80
UTHR 150717P00220000 P 07/17/15 220.0 36.50 39.40
UTHR 150717P00230000 P 07/17/15 230.0 46.10 49.00
UTHR 150717P00240000 P 07/17/15 240.0 55.90 59.00
UTHR 150717P00250000 P 07/17/15 250.0 65.90 68.90
UTHR 150717P00260000 P 07/17/15 260.0 75.80 79.00
UTHR 150821C00065000 C 08/21/15 65.0 116.00 119.80
UTHR 150821C00070000 C 08/21/15 70.0 111.00 114.70
UTHR 150821C00075000 C 08/21/15 75.0 105.70 109.50
UTHR 150821C00080000 C 08/21/15 80.0 100.90 104.50
UTHR 150821C00085000 C 08/21/15 85.0 95.90 99.70
UTHR 150821C00090000 C 08/21/15 90.0 90.80 94.80
UTHR 150821C00095000 C 08/21/15 95.0 86.00 89.60
UTHR 150821C00100000 C 08/21/15 100.0 81.20 84.70
UTHR 150821C00105000 C 08/21/15 105.0 76.10 79.70
UTHR 150821C00110000 C 08/21/15 110.0 71.20 74.30
UTHR 150821C00115000 C 08/21/15 115.0 66.30 69.90
UTHR 150821C00120000 C 08/21/15 120.0 61.40 64.80
UTHR 150821C00125000 C 08/21/15 125.0 56.60 59.80
UTHR 150821C00130000 C 08/21/15 130.0 51.80 55.10
UTHR 150821C00135000 C 08/21/15 135.0 47.60 50.00
UTHR 150821C00140000 C 08/21/15 140.0 43.00 45.70
UTHR 150821C00145000 C 08/21/15 145.0 39.10 41.00
UTHR 150821C00150000 C 08/21/15 150.0 34.80 36.50
UTHR 150821C00155000 C 08/21/15 155.0 30.70 32.30
UTHR 150821C00160000 C 08/21/15 160.0 26.90 28.40
UTHR 150821C00165000 C 08/21/15 165.0 23.10 24.50
UTHR 150821C00170000 C 08/21/15 170.0 19.70 21.00
UTHR 150821C00175000 C 08/21/15 175.0 16.60 17.90
UTHR 150821C00180000 C 08/21/15 180.0 13.80 15.10
UTHR 150821C00185000 C 08/21/15 185.0 11.80 12.60
UTHR 150821C00190000 C 08/21/15 190.0 9.40 10.40
UTHR 150821C00195000 C 08/21/15 195.0 7.60 8.50
UTHR 150821C00200000 C 08/21/15 200.0 6.20 7.00
UTHR 150821C00210000 C 08/21/15 210.0 3.80 5.40
UTHR 150821C00220000 C 08/21/15 220.0 2.30 3.40
UTHR 150821C00230000 C 08/21/15 230.0 1.55 2.20
UTHR 150821C00240000 C 08/21/15 240.0 0.75 1.40
UTHR 150821C00250000 C 08/21/15 250.0 0.35 0.85
UTHR 150821C00260000 C 08/21/15 260.0 0.10 0.60
UTHR 150821C00270000 C 08/21/15 270.0 0.05 0.55
UTHR 150821P00065000 P 08/21/15 65.0 0.00 0.15
UTHR 150821P00070000 P 08/21/15 70.0 0.00 0.15
UTHR 150821P00075000 P 08/21/15 75.0 0.00 0.15
UTHR 150821P00080000 P 08/21/15 80.0 0.00 0.30
UTHR 150821P00085000 P 08/21/15 85.0 0.00 0.40
UTHR 150821P00090000 P 08/21/15 90.0 0.00 0.50
UTHR 150821P00095000 P 08/21/15 95.0 0.00 0.50
UTHR 150821P00100000 P 08/21/15 100.0 0.00 0.55
UTHR 150821P00105000 P 08/21/15 105.0 0.00 0.50
UTHR 150821P00110000 P 08/21/15 110.0 0.05 0.55
UTHR 150821P00115000 P 08/21/15 115.0 0.15 0.65
UTHR 150821P00120000 P 08/21/15 120.0 0.15 0.75
UTHR 150821P00125000 P 08/21/15 125.0 0.45 0.85
UTHR 150821P00130000 P 08/21/15 130.0 0.45 1.10
UTHR 150821P00135000 P 08/21/15 135.0 0.70 1.35
UTHR 150821P00140000 P 08/21/15 140.0 1.10 1.90
UTHR 150821P00145000 P 08/21/15 145.0 1.60 2.30
UTHR 150821P00150000 P 08/21/15 150.0 2.25 2.90
UTHR 150821P00155000 P 08/21/15 155.0 3.30 3.80
UTHR 150821P00160000 P 08/21/15 160.0 4.50 4.90
UTHR 150821P00165000 P 08/21/15 165.0 5.70 6.30
UTHR 150821P00170000 P 08/21/15 170.0 7.30 7.90
UTHR 150821P00175000 P 08/21/15 175.0 9.10 9.70
UTHR 150821P00180000 P 08/21/15 180.0 11.30 11.90
UTHR 150821P00185000 P 08/21/15 185.0 13.70 14.40
UTHR 150821P00190000 P 08/21/15 190.0 16.50 17.40
UTHR 150821P00195000 P 08/21/15 195.0 19.40 20.70
UTHR 150821P00200000 P 08/21/15 200.0 23.10 24.20
UTHR 150821P00210000 P 08/21/15 210.0 29.50 32.50
UTHR 150821P00220000 P 08/21/15 220.0 38.10 41.10
UTHR 150821P00230000 P 08/21/15 230.0 47.10 50.10
UTHR 150821P00240000 P 08/21/15 240.0 56.90 59.50
UTHR 150821P00250000 P 08/21/15 250.0 66.30 69.20
UTHR 150821P00260000 P 08/21/15 260.0 76.10 79.00
UTHR 150821P00270000 P 08/21/15 270.0 85.90 89.10
UTHR 151120C00090000 C 11/20/15 90.0 91.70 95.40
UTHR 151120C00095000 C 11/20/15 95.0 86.80 90.60
UTHR 151120C00100000 C 11/20/15 100.0 81.90 85.80
UTHR 151120C00105000 C 11/20/15 105.0 77.30 80.70
UTHR 151120C00110000 C 11/20/15 110.0 72.50 75.80
UTHR 151120C00115000 C 11/20/15 115.0 67.80 71.00
UTHR 151120C00120000 C 11/20/15 120.0 63.10 66.40
UTHR 151120C00125000 C 11/20/15 125.0 58.70 61.80
UTHR 151120C00130000 C 11/20/15 130.0 54.20 57.40
UTHR 151120C00135000 C 11/20/15 135.0 50.30 52.40
UTHR 151120C00140000 C 11/20/15 140.0 45.50 48.00
UTHR 151120C00145000 C 11/20/15 145.0 42.10 44.00
UTHR 151120C00150000 C 11/20/15 150.0 38.20 40.00
UTHR 151120C00155000 C 11/20/15 155.0 34.60 36.60
UTHR 151120C00160000 C 11/20/15 160.0 30.90 32.80
UTHR 151120C00165000 C 11/20/15 165.0 27.70 29.40
UTHR 151120C00170000 C 11/20/15 170.0 24.80 26.40
UTHR 151120C00175000 C 11/20/15 175.0 22.30 23.80
UTHR 151120C00180000 C 11/20/15 180.0 19.20 21.20
UTHR 151120C00185000 C 11/20/15 185.0 16.90 19.00
UTHR 151120C00190000 C 11/20/15 190.0 14.90 16.80
UTHR 151120C00195000 C 11/20/15 195.0 12.80 14.80
UTHR 151120C00200000 C 11/20/15 200.0 10.90 13.20
UTHR 151120C00210000 C 11/20/15 210.0 8.20 10.20
UTHR 151120C00220000 C 11/20/15 220.0 5.90 8.00
UTHR 151120C00230000 C 11/20/15 230.0 4.20 6.80
UTHR 151120C00240000 C 11/20/15 240.0 2.95 4.40
UTHR 151120C00250000 C 11/20/15 250.0 2.10 3.20
UTHR 151120C00260000 C 11/20/15 260.0 0.15 4.80
UTHR 151120C00270000 C 11/20/15 270.0 1.00 1.65
UTHR 151120C00280000 C 11/20/15 280.0 0.70 1.35
UTHR 151120P00090000 P 11/20/15 90.0 0.00 0.65
UTHR 151120P00095000 P 11/20/15 95.0 0.00 0.80
UTHR 151120P00100000 P 11/20/15 100.0 0.00 0.90
UTHR 151120P00105000 P 11/20/15 105.0 0.00 1.10
UTHR 151120P00110000 P 11/20/15 110.0 0.20 1.30
UTHR 151120P00115000 P 11/20/15 115.0 0.20 1.60
UTHR 151120P00120000 P 11/20/15 120.0 0.75 1.95
UTHR 151120P00125000 P 11/20/15 125.0 1.25 2.20
UTHR 151120P00130000 P 11/20/15 130.0 0.30 3.00
UTHR 151120P00135000 P 11/20/15 135.0 2.25 3.70
UTHR 151120P00140000 P 11/20/15 140.0 2.90 4.40
UTHR 151120P00145000 P 11/20/15 145.0 3.80 5.30
UTHR 151120P00150000 P 11/20/15 150.0 4.70 6.70
UTHR 151120P00155000 P 11/20/15 155.0 6.60 7.60
UTHR 151120P00160000 P 11/20/15 160.0 8.00 9.30
UTHR 151120P00165000 P 11/20/15 165.0 9.60 10.70
UTHR 151120P00170000 P 11/20/15 170.0 11.50 12.80
UTHR 151120P00175000 P 11/20/15 175.0 13.50 14.90
UTHR 151120P00180000 P 11/20/15 180.0 15.70 17.70
UTHR 151120P00185000 P 11/20/15 185.0 18.20 20.20
UTHR 151120P00190000 P 11/20/15 190.0 21.00 23.00
UTHR 151120P00195000 P 11/20/15 195.0 23.90 26.10
UTHR 151120P00200000 P 11/20/15 200.0 26.60 29.60
UTHR 151120P00210000 P 11/20/15 210.0 33.80 36.40
UTHR 151120P00220000 P 11/20/15 220.0 41.60 44.30
UTHR 151120P00230000 P 11/20/15 230.0 49.80 53.00
UTHR 151120P00240000 P 11/20/15 240.0 58.60 61.20
UTHR 151120P00250000 P 11/20/15 250.0 67.70 70.30
UTHR 151120P00260000 P 11/20/15 260.0 77.10 80.00
UTHR 151120P00270000 P 11/20/15 270.0 86.50 89.40
UTHR 151120P00280000 P 11/20/15 280.0 95.90 99.40
UTHR 160115C00065000 C 01/15/16 65.0 116.70 120.10
UTHR 160115C00070000 C 01/15/16 70.0 111.80 115.10
UTHR 160115C00075000 C 01/15/16 75.0 106.80 110.00
UTHR 160115C00080000 C 01/15/16 80.0 101.90 105.30
UTHR 160115C00085000 C 01/15/16 85.0 97.00 100.30
UTHR 160115C00090000 C 01/15/16 90.0 92.10 95.40
UTHR 160115C00095000 C 01/15/16 95.0 87.30 90.80
UTHR 160115C00100000 C 01/15/16 100.0 82.50 86.00
UTHR 160115C00105000 C 01/15/16 105.0 77.70 81.20
UTHR 160115C00110000 C 01/15/16 110.0 73.00 76.00
UTHR 160115C00115000 C 01/15/16 115.0 68.40 71.70
UTHR 160115C00120000 C 01/15/16 120.0 63.80 67.00
UTHR 160115C00125000 C 01/15/16 125.0 59.30 62.40
UTHR 160115C00130000 C 01/15/16 130.0 55.50 58.10
UTHR 160115C00135000 C 01/15/16 135.0 51.10 53.50
UTHR 160115C00140000 C 01/15/16 140.0 47.10 49.20
UTHR 160115C00145000 C 01/15/16 145.0 43.10 45.70
UTHR 160115C00150000 C 01/15/16 150.0 39.30 42.10
UTHR 160115C00155000 C 01/15/16 155.0 35.80 38.00
UTHR 160115C00160000 C 01/15/16 160.0 32.50 34.80
UTHR 160115C00165000 C 01/15/16 165.0 29.20 31.40
UTHR 160115C00170000 C 01/15/16 170.0 26.30 28.50
UTHR 160115C00175000 C 01/15/16 175.0 23.70 25.60
UTHR 160115C00180000 C 01/15/16 180.0 21.00 23.20
UTHR 160115C00185000 C 01/15/16 185.0 19.30 20.80
UTHR 160115C00190000 C 01/15/16 190.0 16.90 18.80
UTHR 160115C00195000 C 01/15/16 195.0 15.00 16.80
UTHR 160115C00200000 C 01/15/16 200.0 13.50 15.00
UTHR 160115C00210000 C 01/15/16 210.0 9.90 11.80
UTHR 160115C00220000 C 01/15/16 220.0 8.00 9.40
UTHR 160115C00230000 C 01/15/16 230.0 6.00 7.40
UTHR 160115C00240000 C 01/15/16 240.0 4.30 6.00
UTHR 160115C00250000 C 01/15/16 250.0 3.10 4.90
UTHR 160115C00260000 C 01/15/16 260.0 1.95 3.70
UTHR 160115C00270000 C 01/15/16 270.0 1.80 2.85
UTHR 160115C00280000 C 01/15/16 280.0 1.30 4.00
UTHR 160115P00065000 P 01/15/16 65.0 0.00 0.45
UTHR 160115P00070000 P 01/15/16 70.0 0.00 0.55
UTHR 160115P00075000 P 01/15/16 75.0 0.00 0.60
UTHR 160115P00080000 P 01/15/16 80.0 0.15 0.60
UTHR 160115P00085000 P 01/15/16 85.0 0.25 0.75
UTHR 160115P00090000 P 01/15/16 90.0 0.40 0.85
UTHR 160115P00095000 P 01/15/16 95.0 0.05 1.05
UTHR 160115P00100000 P 01/15/16 100.0 0.30 1.25
UTHR 160115P00105000 P 01/15/16 105.0 0.75 1.55
UTHR 160115P00110000 P 01/15/16 110.0 0.80 1.80
UTHR 160115P00115000 P 01/15/16 115.0 1.20 2.20
UTHR 160115P00120000 P 01/15/16 120.0 1.60 2.85
UTHR 160115P00125000 P 01/15/16 125.0 0.70 3.30
UTHR 160115P00130000 P 01/15/16 130.0 2.10 3.90
UTHR 160115P00135000 P 01/15/16 135.0 3.20 5.00
UTHR 160115P00140000 P 01/15/16 140.0 4.30 5.30
UTHR 160115P00145000 P 01/15/16 145.0 5.40 6.30
UTHR 160115P00150000 P 01/15/16 150.0 6.60 8.10
UTHR 160115P00155000 P 01/15/16 155.0 8.00 9.40
UTHR 160115P00160000 P 01/15/16 160.0 9.50 11.00
UTHR 160115P00165000 P 01/15/16 165.0 11.20 12.60
UTHR 160115P00170000 P 01/15/16 170.0 13.10 15.20
UTHR 160115P00175000 P 01/15/16 175.0 15.20 16.80
UTHR 160115P00180000 P 01/15/16 180.0 17.50 19.60
UTHR 160115P00185000 P 01/15/16 185.0 20.00 22.00
UTHR 160115P00190000 P 01/15/16 190.0 22.70 25.10
UTHR 160115P00195000 P 01/15/16 195.0 25.70 27.90
UTHR 160115P00200000 P 01/15/16 200.0 28.70 31.20
UTHR 160115P00210000 P 01/15/16 210.0 35.50 38.20
UTHR 160115P00220000 P 01/15/16 220.0 43.20 45.80
UTHR 160115P00230000 P 01/15/16 230.0 51.30 53.80
UTHR 160115P00240000 P 01/15/16 240.0 59.90 62.20
UTHR 160115P00250000 P 01/15/16 250.0 68.80 71.00
UTHR 160115P00260000 P 01/15/16 260.0 78.00 80.20
UTHR 160115P00270000 P 01/15/16 270.0 86.60 89.80
UTHR 160115P00280000 P 01/15/16 280.0 96.20 99.60
UTHR 170120C00065000 C 01/20/17 65.0 117.90 122.30
UTHR 170120C00070000 C 01/20/17 70.0 113.10 117.60
UTHR 170120C00075000 C 01/20/17 75.0 108.30 112.90
UTHR 170120C00080000 C 01/20/17 80.0 104.00 108.40
UTHR 170120C00085000 C 01/20/17 85.0 99.30 103.90
UTHR 170120C00090000 C 01/20/17 90.0 95.10 99.50
UTHR 170120C00095000 C 01/20/17 95.0 91.00 95.20
UTHR 170120C00100000 C 01/20/17 100.0 86.80 91.00
UTHR 170120C00105000 C 01/20/17 105.0 82.60 86.90
UTHR 170120C00110000 C 01/20/17 110.0 78.60 82.70
UTHR 170120C00115000 C 01/20/17 115.0 75.00 78.30
UTHR 170120C00120000 C 01/20/17 120.0 71.00 74.50
UTHR 170120C00125000 C 01/20/17 125.0 67.30 71.30
UTHR 170120C00130000 C 01/20/17 130.0 63.90 67.30
UTHR 170120C00135000 C 01/20/17 135.0 60.20 63.80
UTHR 170120C00140000 C 01/20/17 140.0 57.00 60.50
UTHR 170120C00145000 C 01/20/17 145.0 53.60 57.20
UTHR 170120C00150000 C 01/20/17 150.0 50.50 54.10
UTHR 170120C00155000 C 01/20/17 155.0 47.90 51.30
UTHR 170120C00160000 C 01/20/17 160.0 45.10 48.40
UTHR 170120C00165000 C 01/20/17 165.0 42.00 45.80
UTHR 170120C00170000 C 01/20/17 170.0 39.80 43.50
UTHR 170120C00175000 C 01/20/17 175.0 37.80 40.60
UTHR 170120C00180000 C 01/20/17 180.0 35.40 38.20
UTHR 170120C00185000 C 01/20/17 185.0 33.00 36.00
UTHR 170120C00190000 C 01/20/17 190.0 30.60 34.00
UTHR 170120C00195000 C 01/20/17 195.0 29.20 32.00
UTHR 170120C00200000 C 01/20/17 200.0 27.30 30.20
UTHR 170120C00210000 C 01/20/17 210.0 23.80 26.80
UTHR 170120C00220000 C 01/20/17 220.0 20.60 23.80
UTHR 170120C00230000 C 01/20/17 230.0 17.70 21.10
UTHR 170120C00240000 C 01/20/17 240.0 15.20 18.80
UTHR 170120C00250000 C 01/20/17 250.0 13.30 16.70
UTHR 170120C00260000 C 01/20/17 260.0 11.10 14.70
UTHR 170120C00270000 C 01/20/17 270.0 9.40 13.10
UTHR 170120C00280000 C 01/20/17 280.0 8.10 11.60
UTHR 170120P00065000 P 01/20/17 65.0 0.70 1.70
UTHR 170120P00070000 P 01/20/17 70.0 1.00 2.00
UTHR 170120P00075000 P 01/20/17 75.0 0.50 3.70
UTHR 170120P00080000 P 01/20/17 80.0 0.10 2.70
UTHR 170120P00085000 P 01/20/17 85.0 1.95 3.10
UTHR 170120P00090000 P 01/20/17 90.0 2.40 5.70
UTHR 170120P00095000 P 01/20/17 95.0 3.00 4.60
UTHR 170120P00100000 P 01/20/17 100.0 2.00 5.50
UTHR 170120P00105000 P 01/20/17 105.0 4.30 6.10
UTHR 170120P00110000 P 01/20/17 110.0 5.20 7.10
UTHR 170120P00115000 P 01/20/17 115.0 4.70 8.20
UTHR 170120P00120000 P 01/20/17 120.0 6.90 9.40
UTHR 170120P00125000 P 01/20/17 125.0 7.20 10.40
UTHR 170120P00130000 P 01/20/17 130.0 8.50 12.00
UTHR 170120P00135000 P 01/20/17 135.0 10.20 14.20
UTHR 170120P00140000 P 01/20/17 140.0 11.80 15.80
UTHR 170120P00145000 P 01/20/17 145.0 13.50 17.40
UTHR 170120P00150000 P 01/20/17 150.0 15.30 19.20
UTHR 170120P00155000 P 01/20/17 155.0 17.10 21.20
UTHR 170120P00160000 P 01/20/17 160.0 19.30 22.50
UTHR 170120P00165000 P 01/20/17 165.0 21.20 25.50
UTHR 170120P00170000 P 01/20/17 170.0 23.90 27.50
UTHR 170120P00175000 P 01/20/17 175.0 26.40 29.90
UTHR 170120P00180000 P 01/20/17 180.0 29.00 32.40
UTHR 170120P00185000 P 01/20/17 185.0 31.70 35.00
UTHR 170120P00190000 P 01/20/17 190.0 34.60 37.80
UTHR 170120P00195000 P 01/20/17 195.0 37.60 40.70
UTHR 170120P00200000 P 01/20/17 200.0 40.80 43.80
UTHR 170120P00210000 P 01/20/17 210.0 47.30 50.10
UTHR 170120P00220000 P 01/20/17 220.0 54.30 57.30
UTHR 170120P00230000 P 01/20/17 230.0 61.60 64.50
UTHR 170120P00240000 P 01/20/17 240.0 69.20 72.00
UTHR 170120P00250000 P 01/20/17 250.0 77.20 79.90
UTHR 170120P00260000 P 01/20/17 260.0 84.80 88.80
UTHR 170120P00270000 P 01/20/17 270.0 93.10 96.80
UTHR 170120P00280000 P 01/20/17 280.0 101.80 105.60

OPRA data is delayed 15 minutes.