Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

United Therapeutics (UTHR)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 150918C00090000 C 09/18/15 90.0 53.50 56.60
UTHR 150918C00095000 C 09/18/15 95.0 48.60 51.60
UTHR 150918C00100000 C 09/18/15 100.0 43.70 46.70
UTHR 150918C00105000 C 09/18/15 105.0 38.60 41.70
UTHR 150918C00110000 C 09/18/15 110.0 33.70 36.80
UTHR 150918C00115000 C 09/18/15 115.0 28.90 31.90
UTHR 150918C00120000 C 09/18/15 120.0 24.10 27.10
UTHR 150918C00125000 C 09/18/15 125.0 19.80 22.40
UTHR 150918C00130000 C 09/18/15 130.0 15.40 17.90
UTHR 150918C00135000 C 09/18/15 135.0 11.40 13.90
UTHR 150918C00140000 C 09/18/15 140.0 7.50 10.40
UTHR 150918C00145000 C 09/18/15 145.0 5.10 7.40
UTHR 150918C00150000 C 09/18/15 150.0 3.10 5.40
UTHR 150918C00155000 C 09/18/15 155.0 1.75 4.80
UTHR 150918C00160000 C 09/18/15 160.0 0.95 2.75
UTHR 150918C00165000 C 09/18/15 165.0 0.35 1.15
UTHR 150918C00170000 C 09/18/15 170.0 0.15 1.00
UTHR 150918C00175000 C 09/18/15 175.0 0.00 1.15
UTHR 150918C00180000 C 09/18/15 180.0 0.00 0.45
UTHR 150918C00185000 C 09/18/15 185.0 0.00 0.35
UTHR 150918C00190000 C 09/18/15 190.0 0.05 0.90
UTHR 150918C00195000 C 09/18/15 195.0 0.00 0.70
UTHR 150918C00200000 C 09/18/15 200.0 0.00 0.50
UTHR 150918C00210000 C 09/18/15 210.0 0.00 0.30
UTHR 150918C00220000 C 09/18/15 220.0 0.00 0.20
UTHR 150918C00230000 C 09/18/15 230.0 0.00 0.15
UTHR 150918C00240000 C 09/18/15 240.0 0.00 0.15
UTHR 150918C00250000 C 09/18/15 250.0 0.00 0.15
UTHR 150918C00260000 C 09/18/15 260.0 0.00 0.15
UTHR 150918P00090000 P 09/18/15 90.0 0.00 0.20
UTHR 150918P00095000 P 09/18/15 95.0 0.00 0.30
UTHR 150918P00100000 P 09/18/15 100.0 0.00 0.50
UTHR 150918P00105000 P 09/18/15 105.0 0.00 0.50
UTHR 150918P00110000 P 09/18/15 110.0 0.00 0.35
UTHR 150918P00115000 P 09/18/15 115.0 0.00 0.40
UTHR 150918P00120000 P 09/18/15 120.0 0.00 2.35
UTHR 150918P00125000 P 09/18/15 125.0 0.05 2.30
UTHR 150918P00130000 P 09/18/15 130.0 0.05 1.65
UTHR 150918P00135000 P 09/18/15 135.0 0.90 4.60
UTHR 150918P00140000 P 09/18/15 140.0 2.00 4.90
UTHR 150918P00145000 P 09/18/15 145.0 4.00 6.90
UTHR 150918P00150000 P 09/18/15 150.0 7.10 9.70
UTHR 150918P00155000 P 09/18/15 155.0 10.40 13.50
UTHR 150918P00160000 P 09/18/15 160.0 14.50 17.40
UTHR 150918P00165000 P 09/18/15 165.0 19.00 21.90
UTHR 150918P00170000 P 09/18/15 170.0 23.80 26.60
UTHR 150918P00175000 P 09/18/15 175.0 28.70 31.60
UTHR 150918P00180000 P 09/18/15 180.0 33.50 36.60
UTHR 150918P00185000 P 09/18/15 185.0 38.60 41.50
UTHR 150918P00190000 P 09/18/15 190.0 43.40 46.60
UTHR 150918P00195000 P 09/18/15 195.0 48.40 51.50
UTHR 150918P00200000 P 09/18/15 200.0 53.40 56.50
UTHR 150918P00210000 P 09/18/15 210.0 63.40 67.20
UTHR 150918P00220000 P 09/18/15 220.0 73.40 77.20
UTHR 150918P00230000 P 09/18/15 230.0 83.40 87.20
UTHR 150918P00240000 P 09/18/15 240.0 93.40 97.20
UTHR 150918P00250000 P 09/18/15 250.0 103.40 107.20
UTHR 150918P00260000 P 09/18/15 260.0 113.40 117.20
UTHR 151016C00080000 C 10/16/15 80.0 63.60 66.60
UTHR 151016C00085000 C 10/16/15 85.0 58.70 61.60
UTHR 151016C00090000 C 10/16/15 90.0 53.80 56.60
UTHR 151016C00095000 C 10/16/15 95.0 49.00 51.80
UTHR 151016C00100000 C 10/16/15 100.0 44.20 46.80
UTHR 151016C00105000 C 10/16/15 105.0 39.30 42.00
UTHR 151016C00110000 C 10/16/15 110.0 34.60 37.40
UTHR 151016C00115000 C 10/16/15 115.0 30.00 32.80
UTHR 151016C00120000 C 10/16/15 120.0 25.60 28.50
UTHR 151016C00125000 C 10/16/15 125.0 21.50 24.20
UTHR 151016C00130000 C 10/16/15 130.0 17.60 20.00
UTHR 151016C00135000 C 10/16/15 135.0 13.80 16.40
UTHR 151016C00140000 C 10/16/15 140.0 10.80 13.20
UTHR 151016C00145000 C 10/16/15 145.0 8.30 10.40
UTHR 151016C00150000 C 10/16/15 150.0 6.20 8.40
UTHR 151016C00155000 C 10/16/15 155.0 4.60 6.60
UTHR 151016C00160000 C 10/16/15 160.0 3.30 5.40
UTHR 151016C00165000 C 10/16/15 165.0 1.85 4.90
UTHR 151016C00170000 C 10/16/15 170.0 0.90 4.90
UTHR 151016C00175000 C 10/16/15 175.0 0.50 4.80
UTHR 151016C00180000 C 10/16/15 180.0 0.05 3.90
UTHR 151016C00185000 C 10/16/15 185.0 0.25 3.30
UTHR 151016C00190000 C 10/16/15 190.0 0.35 2.85
UTHR 151016C00195000 C 10/16/15 195.0 0.20 1.60
UTHR 151016C00200000 C 10/16/15 200.0 0.10 2.00
UTHR 151016C00210000 C 10/16/15 210.0 0.00 0.65
UTHR 151016C00220000 C 10/16/15 220.0 0.00 1.05
UTHR 151016C00230000 C 10/16/15 230.0 0.00 0.80
UTHR 151016C00240000 C 10/16/15 240.0 0.00 0.60
UTHR 151016C00250000 C 10/16/15 250.0 0.00 0.45
UTHR 151016P00080000 P 10/16/15 80.0 0.00 0.50
UTHR 151016P00085000 P 10/16/15 85.0 0.00 1.10
UTHR 151016P00090000 P 10/16/15 90.0 0.00 0.75
UTHR 151016P00095000 P 10/16/15 95.0 0.00 0.90
UTHR 151016P00100000 P 10/16/15 100.0 0.00 2.40
UTHR 151016P00105000 P 10/16/15 105.0 0.00 2.90
UTHR 151016P00110000 P 10/16/15 110.0 0.05 3.40
UTHR 151016P00115000 P 10/16/15 115.0 0.05 4.10
UTHR 151016P00120000 P 10/16/15 120.0 0.05 4.60
UTHR 151016P00125000 P 10/16/15 125.0 0.50 4.80
UTHR 151016P00130000 P 10/16/15 130.0 1.00 4.90
UTHR 151016P00135000 P 10/16/15 135.0 2.70 5.40
UTHR 151016P00140000 P 10/16/15 140.0 6.20 7.20
UTHR 151016P00145000 P 10/16/15 145.0 6.80 9.80
UTHR 151016P00150000 P 10/16/15 150.0 9.70 12.70
UTHR 151016P00155000 P 10/16/15 155.0 13.00 16.00
UTHR 151016P00160000 P 10/16/15 160.0 16.90 19.70
UTHR 151016P00165000 P 10/16/15 165.0 21.00 23.70
UTHR 151016P00170000 P 10/16/15 170.0 25.20 27.80
UTHR 151016P00175000 P 10/16/15 175.0 29.80 32.60
UTHR 151016P00180000 P 10/16/15 180.0 34.60 37.70
UTHR 151016P00185000 P 10/16/15 185.0 39.40 42.20
UTHR 151016P00190000 P 10/16/15 190.0 44.20 47.00
UTHR 151016P00195000 P 10/16/15 195.0 49.00 51.90
UTHR 151016P00200000 P 10/16/15 200.0 53.90 56.80
UTHR 151016P00210000 P 10/16/15 210.0 63.70 66.80
UTHR 151016P00220000 P 10/16/15 220.0 73.50 76.60
UTHR 151016P00230000 P 10/16/15 230.0 83.40 86.50
UTHR 151016P00240000 P 10/16/15 240.0 93.40 96.50
UTHR 151016P00250000 P 10/16/15 250.0 103.40 107.20
UTHR 151120C00090000 C 11/20/15 90.0 54.70 57.40
UTHR 151120C00095000 C 11/20/15 95.0 49.60 52.80
UTHR 151120C00100000 C 11/20/15 100.0 45.10 47.60
UTHR 151120C00105000 C 11/20/15 105.0 40.40 43.50
UTHR 151120C00110000 C 11/20/15 110.0 36.40 38.90
UTHR 151120C00115000 C 11/20/15 115.0 31.70 34.90
UTHR 151120C00120000 C 11/20/15 120.0 27.80 30.50
UTHR 151120C00125000 C 11/20/15 125.0 23.90 26.40
UTHR 151120C00130000 C 11/20/15 130.0 20.30 22.40
UTHR 151120C00135000 C 11/20/15 135.0 17.10 18.80
UTHR 151120C00140000 C 11/20/15 140.0 14.40 15.80
UTHR 151120C00145000 C 11/20/15 145.0 11.40 13.40
UTHR 151120C00150000 C 11/20/15 150.0 9.60 11.40
UTHR 151120C00155000 C 11/20/15 155.0 7.50 9.60
UTHR 151120C00160000 C 11/20/15 160.0 6.10 8.20
UTHR 151120C00165000 C 11/20/15 165.0 4.90 7.00
UTHR 151120C00170000 C 11/20/15 170.0 3.60 5.80
UTHR 151120C00175000 C 11/20/15 175.0 2.70 5.20
UTHR 151120C00180000 C 11/20/15 180.0 1.60 4.90
UTHR 151120C00185000 C 11/20/15 185.0 0.70 4.90
UTHR 151120C00190000 C 11/20/15 190.0 0.80 4.80
UTHR 151120C00195000 C 11/20/15 195.0 0.35 4.00
UTHR 151120C00200000 C 11/20/15 200.0 0.05 3.80
UTHR 151120C00210000 C 11/20/15 210.0 0.25 1.10
UTHR 151120C00220000 C 11/20/15 220.0 0.10 2.70
UTHR 151120C00230000 C 11/20/15 230.0 0.00 2.10
UTHR 151120C00240000 C 11/20/15 240.0 0.00 1.65
UTHR 151120C00250000 C 11/20/15 250.0 0.00 1.30
UTHR 151120C00260000 C 11/20/15 260.0 0.00 1.05
UTHR 151120C00270000 C 11/20/15 270.0 0.00 0.85
UTHR 151120C00280000 C 11/20/15 280.0 0.00 0.70
UTHR 151120P00090000 P 11/20/15 90.0 0.00 0.90
UTHR 151120P00095000 P 11/20/15 95.0 0.00 3.70
UTHR 151120P00100000 P 11/20/15 100.0 0.05 3.90
UTHR 151120P00105000 P 11/20/15 105.0 0.15 4.20
UTHR 151120P00110000 P 11/20/15 110.0 0.50 4.40
UTHR 151120P00115000 P 11/20/15 115.0 1.15 4.90
UTHR 151120P00120000 P 11/20/15 120.0 1.90 5.00
UTHR 151120P00125000 P 11/20/15 125.0 2.90 5.60
UTHR 151120P00130000 P 11/20/15 130.0 5.40 7.30
UTHR 151120P00135000 P 11/20/15 135.0 7.30 8.50
UTHR 151120P00140000 P 11/20/15 140.0 9.40 10.70
UTHR 151120P00145000 P 11/20/15 145.0 11.70 13.00
UTHR 151120P00150000 P 11/20/15 150.0 12.80 15.80
UTHR 151120P00155000 P 11/20/15 155.0 16.10 19.00
UTHR 151120P00160000 P 11/20/15 160.0 19.50 22.60
UTHR 151120P00165000 P 11/20/15 165.0 23.30 26.30
UTHR 151120P00170000 P 11/20/15 170.0 27.10 30.20
UTHR 151120P00175000 P 11/20/15 175.0 31.30 34.30
UTHR 151120P00180000 P 11/20/15 180.0 35.80 38.50
UTHR 151120P00185000 P 11/20/15 185.0 40.30 43.00
UTHR 151120P00190000 P 11/20/15 190.0 45.00 47.80
UTHR 151120P00195000 P 11/20/15 195.0 49.60 52.30
UTHR 151120P00200000 P 11/20/15 200.0 54.50 57.20
UTHR 151120P00210000 P 11/20/15 210.0 64.10 66.90
UTHR 151120P00220000 P 11/20/15 220.0 73.90 76.60
UTHR 151120P00230000 P 11/20/15 230.0 83.70 86.70
UTHR 151120P00240000 P 11/20/15 240.0 93.70 96.60
UTHR 151120P00250000 P 11/20/15 250.0 103.60 107.10
UTHR 151120P00260000 P 11/20/15 260.0 113.50 117.50
UTHR 151120P00270000 P 11/20/15 270.0 123.40 127.20
UTHR 151120P00280000 P 11/20/15 280.0 133.40 137.20
UTHR 160115C00065000 C 01/15/16 65.0 78.70 81.60
UTHR 160115C00070000 C 01/15/16 70.0 74.20 76.60
UTHR 160115C00075000 C 01/15/16 75.0 69.40 71.60
UTHR 160115C00080000 C 01/15/16 80.0 64.40 66.80
UTHR 160115C00085000 C 01/15/16 85.0 59.70 62.20
UTHR 160115C00090000 C 01/15/16 90.0 55.00 57.20
UTHR 160115C00095000 C 01/15/16 95.0 50.50 52.60
UTHR 160115C00100000 C 01/15/16 100.0 46.30 48.00
UTHR 160115C00105000 C 01/15/16 105.0 41.80 43.60
UTHR 160115C00110000 C 01/15/16 110.0 37.70 39.20
UTHR 160115C00115000 C 01/15/16 115.0 33.70 35.40
UTHR 160115C00120000 C 01/15/16 120.0 29.90 31.70
UTHR 160115C00125000 C 01/15/16 125.0 26.00 28.20
UTHR 160115C00130000 C 01/15/16 130.0 23.10 25.20
UTHR 160115C00135000 C 01/15/16 135.0 19.90 22.20
UTHR 160115C00140000 C 01/15/16 140.0 17.40 19.40
UTHR 160115C00145000 C 01/15/16 145.0 14.90 17.00
UTHR 160115C00150000 C 01/15/16 150.0 12.40 14.80
UTHR 160115C00155000 C 01/15/16 155.0 10.60 13.00
UTHR 160115C00160000 C 01/15/16 160.0 9.40 11.20
UTHR 160115C00165000 C 01/15/16 165.0 7.30 9.80
UTHR 160115C00170000 C 01/15/16 170.0 6.00 8.60
UTHR 160115C00175000 C 01/15/16 175.0 5.10 7.00
UTHR 160115C00180000 C 01/15/16 180.0 4.20 6.60
UTHR 160115C00185000 C 01/15/16 185.0 3.60 5.80
UTHR 160115C00190000 C 01/15/16 190.0 2.70 5.20
UTHR 160115C00195000 C 01/15/16 195.0 1.50 4.90
UTHR 160115C00200000 C 01/15/16 200.0 1.25 4.90
UTHR 160115C00210000 C 01/15/16 210.0 1.00 4.40
UTHR 160115C00220000 C 01/15/16 220.0 0.05 4.10
UTHR 160115C00230000 C 01/15/16 230.0 0.05 3.80
UTHR 160115C00240000 C 01/15/16 240.0 0.00 3.10
UTHR 160115C00250000 C 01/15/16 250.0 0.10 2.55
UTHR 160115C00260000 C 01/15/16 260.0 0.00 2.10
UTHR 160115C00270000 C 01/15/16 270.0 0.00 0.70
UTHR 160115C00280000 C 01/15/16 280.0 0.00 1.40
UTHR 160115P00065000 P 01/15/16 65.0 0.00 1.25
UTHR 160115P00070000 P 01/15/16 70.0 0.00 2.35
UTHR 160115P00075000 P 01/15/16 75.0 0.10 2.85
UTHR 160115P00080000 P 01/15/16 80.0 0.00 3.40
UTHR 160115P00085000 P 01/15/16 85.0 0.00 3.60
UTHR 160115P00090000 P 01/15/16 90.0 0.70 3.70
UTHR 160115P00095000 P 01/15/16 95.0 0.05 3.80
UTHR 160115P00100000 P 01/15/16 100.0 0.05 4.00
UTHR 160115P00105000 P 01/15/16 105.0 1.90 4.30
UTHR 160115P00110000 P 01/15/16 110.0 1.35 4.80
UTHR 160115P00115000 P 01/15/16 115.0 2.30 5.30
UTHR 160115P00120000 P 01/15/16 120.0 3.50 6.70
UTHR 160115P00125000 P 01/15/16 125.0 5.10 7.80
UTHR 160115P00130000 P 01/15/16 130.0 6.80 10.30
UTHR 160115P00135000 P 01/15/16 135.0 8.50 12.20
UTHR 160115P00140000 P 01/15/16 140.0 12.80 13.80
UTHR 160115P00145000 P 01/15/16 145.0 15.30 16.30
UTHR 160115P00150000 P 01/15/16 150.0 16.10 19.10
UTHR 160115P00155000 P 01/15/16 155.0 19.10 22.10
UTHR 160115P00160000 P 01/15/16 160.0 22.40 25.40
UTHR 160115P00165000 P 01/15/16 165.0 25.90 28.70
UTHR 160115P00170000 P 01/15/16 170.0 29.60 32.50
UTHR 160115P00175000 P 01/15/16 175.0 33.50 36.30
UTHR 160115P00180000 P 01/15/16 180.0 37.60 40.30
UTHR 160115P00185000 P 01/15/16 185.0 41.90 44.70
UTHR 160115P00190000 P 01/15/16 190.0 46.20 49.10
UTHR 160115P00195000 P 01/15/16 195.0 50.70 53.50
UTHR 160115P00200000 P 01/15/16 200.0 55.20 58.20
UTHR 160115P00210000 P 01/15/16 210.0 64.60 68.10
UTHR 160115P00220000 P 01/15/16 220.0 74.50 77.30
UTHR 160115P00230000 P 01/15/16 230.0 84.30 87.60
UTHR 160115P00240000 P 01/15/16 240.0 94.10 97.40
UTHR 160115P00250000 P 01/15/16 250.0 103.90 107.50
UTHR 160115P00260000 P 01/15/16 260.0 113.70 117.30
UTHR 160115P00270000 P 01/15/16 270.0 123.50 127.10
UTHR 160115P00280000 P 01/15/16 280.0 133.50 137.10
UTHR 160219C00085000 C 02/19/16 85.0 60.50 63.30
UTHR 160219C00090000 C 02/19/16 90.0 55.80 58.70
UTHR 160219C00095000 C 02/19/16 95.0 51.30 54.20
UTHR 160219C00100000 C 02/19/16 100.0 47.20 49.80
UTHR 160219C00105000 C 02/19/16 105.0 42.90 45.20
UTHR 160219C00110000 C 02/19/16 110.0 38.70 40.80
UTHR 160219C00115000 C 02/19/16 115.0 34.80 36.80
UTHR 160219C00120000 C 02/19/16 120.0 31.10 33.00
UTHR 160219C00125000 C 02/19/16 125.0 27.10 29.40
UTHR 160219C00130000 C 02/19/16 130.0 24.40 26.00
UTHR 160219C00135000 C 02/19/16 135.0 21.20 23.00
UTHR 160219C00140000 C 02/19/16 140.0 18.50 20.40
UTHR 160219C00145000 C 02/19/16 145.0 15.90 18.00
UTHR 160219C00150000 C 02/19/16 150.0 13.50 16.00
UTHR 160219C00155000 C 02/19/16 155.0 11.80 14.00
UTHR 160219C00160000 C 02/19/16 160.0 9.60 12.40
UTHR 160219C00165000 C 02/19/16 165.0 8.60 11.00
UTHR 160219C00170000 C 02/19/16 170.0 7.10 9.80
UTHR 160219C00175000 C 02/19/16 175.0 6.00 8.50
UTHR 160219C00180000 C 02/19/16 180.0 5.00 7.60
UTHR 160219C00185000 C 02/19/16 185.0 4.10 6.60
UTHR 160219C00190000 C 02/19/16 190.0 3.40 5.80
UTHR 160219C00195000 C 02/19/16 195.0 2.10 5.00
UTHR 160219C00200000 C 02/19/16 200.0 1.40 4.90
UTHR 160219C00210000 C 02/19/16 210.0 0.20 4.40
UTHR 160219C00220000 C 02/19/16 220.0 0.60 4.80
UTHR 160219C00230000 C 02/19/16 230.0 0.10 4.40
UTHR 160219C00240000 C 02/19/16 240.0 0.05 3.50
UTHR 160219C00250000 C 02/19/16 250.0 0.00 2.90
UTHR 160219C00260000 C 02/19/16 260.0 0.00 2.25
UTHR 160219C00270000 C 02/19/16 270.0 0.00 1.80
UTHR 160219C00280000 C 02/19/16 280.0 0.00 0.90
UTHR 160219P00085000 P 02/19/16 85.0 0.65 3.70
UTHR 160219P00090000 P 02/19/16 90.0 1.15 4.80
UTHR 160219P00095000 P 02/19/16 95.0 1.15 4.80
UTHR 160219P00100000 P 02/19/16 100.0 1.85 4.80
UTHR 160219P00105000 P 02/19/16 105.0 2.35 5.00
UTHR 160219P00110000 P 02/19/16 110.0 2.95 5.40
UTHR 160219P00115000 P 02/19/16 115.0 3.80 6.50
UTHR 160219P00120000 P 02/19/16 120.0 4.80 7.40
UTHR 160219P00125000 P 02/19/16 125.0 6.30 9.50
UTHR 160219P00130000 P 02/19/16 130.0 7.60 10.90
UTHR 160219P00135000 P 02/19/16 135.0 9.70 12.70
UTHR 160219P00140000 P 02/19/16 140.0 13.00 14.80
UTHR 160219P00145000 P 02/19/16 145.0 15.50 17.40
UTHR 160219P00150000 P 02/19/16 150.0 17.00 20.00
UTHR 160219P00155000 P 02/19/16 155.0 20.10 23.00
UTHR 160219P00160000 P 02/19/16 160.0 23.60 26.20
UTHR 160219P00165000 P 02/19/16 165.0 26.90 30.20
UTHR 160219P00170000 P 02/19/16 170.0 30.30 33.40
UTHR 160219P00175000 P 02/19/16 175.0 34.30 37.30
UTHR 160219P00180000 P 02/19/16 180.0 38.30 41.20
UTHR 160219P00185000 P 02/19/16 185.0 42.30 45.40
UTHR 160219P00190000 P 02/19/16 190.0 46.60 49.80
UTHR 160219P00195000 P 02/19/16 195.0 51.00 54.20
UTHR 160219P00200000 P 02/19/16 200.0 55.50 58.70
UTHR 160219P00210000 P 02/19/16 210.0 64.90 67.80
UTHR 160219P00220000 P 02/19/16 220.0 74.40 77.60
UTHR 160219P00230000 P 02/19/16 230.0 84.00 87.60
UTHR 160219P00240000 P 02/19/16 240.0 93.70 97.40
UTHR 160219P00250000 P 02/19/16 250.0 103.70 107.30
UTHR 160219P00260000 P 02/19/16 260.0 113.70 117.30
UTHR 160219P00270000 P 02/19/16 270.0 123.70 127.20
UTHR 160219P00280000 P 02/19/16 280.0 133.50 137.20
UTHR 170120C00065000 C 01/20/17 65.0 81.00 85.90
UTHR 170120C00070000 C 01/20/17 70.0 76.90 81.00
UTHR 170120C00075000 C 01/20/17 75.0 72.30 76.60
UTHR 170120C00080000 C 01/20/17 80.0 68.10 72.60
UTHR 170120C00085000 C 01/20/17 85.0 65.50 69.20
UTHR 170120C00090000 C 01/20/17 90.0 61.00 64.90
UTHR 170120C00095000 C 01/20/17 95.0 57.70 61.30
UTHR 170120C00100000 C 01/20/17 100.0 53.70 57.50
UTHR 170120C00105000 C 01/20/17 105.0 50.30 54.00
UTHR 170120C00110000 C 01/20/17 110.0 47.00 50.60
UTHR 170120C00115000 C 01/20/17 115.0 43.50 47.20
UTHR 170120C00120000 C 01/20/17 120.0 39.80 43.90
UTHR 170120C00125000 C 01/20/17 125.0 37.20 41.00
UTHR 170120C00130000 C 01/20/17 130.0 34.10 38.10
UTHR 170120C00135000 C 01/20/17 135.0 32.20 35.70
UTHR 170120C00140000 C 01/20/17 140.0 29.10 33.00
UTHR 170120C00145000 C 01/20/17 145.0 26.70 30.60
UTHR 170120C00150000 C 01/20/17 150.0 24.50 28.40
UTHR 170120C00155000 C 01/20/17 155.0 23.00 26.60
UTHR 170120C00160000 C 01/20/17 160.0 20.70 24.60
UTHR 170120C00165000 C 01/20/17 165.0 19.50 23.10
UTHR 170120C00170000 C 01/20/17 170.0 17.60 21.40
UTHR 170120C00175000 C 01/20/17 175.0 16.50 20.10
UTHR 170120C00180000 C 01/20/17 180.0 15.00 18.70
UTHR 170120C00185000 C 01/20/17 185.0 13.60 17.40
UTHR 170120C00190000 C 01/20/17 190.0 12.30 16.20
UTHR 170120C00195000 C 01/20/17 195.0 11.80 15.30
UTHR 170120C00200000 C 01/20/17 200.0 10.90 14.40
UTHR 170120C00210000 C 01/20/17 210.0 8.90 12.50
UTHR 170120C00220000 C 01/20/17 220.0 7.00 10.90
UTHR 170120C00230000 C 01/20/17 230.0 5.50 9.60
UTHR 170120C00240000 C 01/20/17 240.0 4.40 8.60
UTHR 170120C00250000 C 01/20/17 250.0 3.10 7.30
UTHR 170120C00260000 C 01/20/17 260.0 2.50 6.20
UTHR 170120C00270000 C 01/20/17 270.0 1.60 5.50
UTHR 170120C00280000 C 01/20/17 280.0 1.95 4.80
UTHR 170120P00065000 P 01/20/17 65.0 1.50 2.75
UTHR 170120P00070000 P 01/20/17 70.0 1.65 5.30
UTHR 170120P00075000 P 01/20/17 75.0 2.40 5.80
UTHR 170120P00080000 P 01/20/17 80.0 2.00 6.40
UTHR 170120P00085000 P 01/20/17 85.0 3.40 6.30
UTHR 170120P00090000 P 01/20/17 90.0 3.20 7.10
UTHR 170120P00095000 P 01/20/17 95.0 4.30 8.10
UTHR 170120P00100000 P 01/20/17 100.0 5.70 9.90
UTHR 170120P00105000 P 01/20/17 105.0 7.20 11.50
UTHR 170120P00110000 P 01/20/17 110.0 8.50 12.40
UTHR 170120P00115000 P 01/20/17 115.0 10.10 13.90
UTHR 170120P00120000 P 01/20/17 120.0 12.30 16.80
UTHR 170120P00125000 P 01/20/17 125.0 14.20 18.80
UTHR 170120P00130000 P 01/20/17 130.0 16.50 21.00
UTHR 170120P00135000 P 01/20/17 135.0 18.60 23.30
UTHR 170120P00140000 P 01/20/17 140.0 21.10 25.80
UTHR 170120P00145000 P 01/20/17 145.0 23.70 28.40
UTHR 170120P00150000 P 01/20/17 150.0 26.60 31.30
UTHR 170120P00155000 P 01/20/17 155.0 29.50 34.20
UTHR 170120P00160000 P 01/20/17 160.0 32.70 37.40
UTHR 170120P00165000 P 01/20/17 165.0 36.00 40.70
UTHR 170120P00170000 P 01/20/17 170.0 39.50 44.00
UTHR 170120P00175000 P 01/20/17 175.0 43.00 47.60
UTHR 170120P00180000 P 01/20/17 180.0 46.50 51.10
UTHR 170120P00185000 P 01/20/17 185.0 50.20 54.90
UTHR 170120P00190000 P 01/20/17 190.0 54.10 58.60
UTHR 170120P00195000 P 01/20/17 195.0 58.00 62.50
UTHR 170120P00200000 P 01/20/17 200.0 62.00 66.40
UTHR 170120P00210000 P 01/20/17 210.0 70.30 74.60
UTHR 170120P00220000 P 01/20/17 220.0 78.90 83.20
UTHR 170120P00230000 P 01/20/17 230.0 87.70 91.90
UTHR 170120P00240000 P 01/20/17 240.0 96.80 101.00
UTHR 170120P00250000 P 01/20/17 250.0 105.90 110.10
UTHR 170120P00260000 P 01/20/17 260.0 115.30 119.50
UTHR 170120P00270000 P 01/20/17 270.0 124.80 129.00
UTHR 170120P00280000 P 01/20/17 280.0 134.50 139.00

OPRA data is delayed 15 minutes.