Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

United Therapeutics (UTHR)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 150717C00090000 C 07/17/15 90.0 78.90 82.50
UTHR 150717C00095000 C 07/17/15 95.0 73.90 77.20
UTHR 150717C00100000 C 07/17/15 100.0 68.90 72.20
UTHR 150717C00105000 C 07/17/15 105.0 63.90 67.20
UTHR 150717C00110000 C 07/17/15 110.0 58.90 62.20
UTHR 150717C00115000 C 07/17/15 115.0 53.90 57.20
UTHR 150717C00120000 C 07/17/15 120.0 48.90 52.20
UTHR 150717C00125000 C 07/17/15 125.0 43.80 47.20
UTHR 150717C00130000 C 07/17/15 130.0 38.90 42.10
UTHR 150717C00135000 C 07/17/15 135.0 33.70 37.10
UTHR 150717C00140000 C 07/17/15 140.0 29.30 32.20
UTHR 150717C00145000 C 07/17/15 145.0 24.20 27.20
UTHR 150717C00150000 C 07/17/15 150.0 19.40 22.30
UTHR 150717C00155000 C 07/17/15 155.0 14.60 17.40
UTHR 150717C00160000 C 07/17/15 160.0 10.20 12.00
UTHR 150717C00165000 C 07/17/15 165.0 6.10 7.70
UTHR 150717C00170000 C 07/17/15 170.0 3.00 4.10
UTHR 150717C00175000 C 07/17/15 175.0 1.25 1.85
UTHR 150717C00180000 C 07/17/15 180.0 0.40 0.75
UTHR 150717C00185000 C 07/17/15 185.0 0.10 0.30
UTHR 150717C00190000 C 07/17/15 190.0 0.05 0.25
UTHR 150717C00195000 C 07/17/15 195.0 0.05 0.50
UTHR 150717C00200000 C 07/17/15 200.0 0.00 0.35
UTHR 150717C00210000 C 07/17/15 210.0 0.00 0.15
UTHR 150717C00220000 C 07/17/15 220.0 0.00 0.15
UTHR 150717C00230000 C 07/17/15 230.0 0.00 0.15
UTHR 150717C00240000 C 07/17/15 240.0 0.00 0.15
UTHR 150717C00250000 C 07/17/15 250.0 0.00 0.15
UTHR 150717C00260000 C 07/17/15 260.0 0.00 0.15
UTHR 150717P00090000 P 07/17/15 90.0 0.00 0.15
UTHR 150717P00095000 P 07/17/15 95.0 0.00 0.15
UTHR 150717P00100000 P 07/17/15 100.0 0.00 0.15
UTHR 150717P00105000 P 07/17/15 105.0 0.00 0.15
UTHR 150717P00110000 P 07/17/15 110.0 0.00 0.15
UTHR 150717P00115000 P 07/17/15 115.0 0.00 0.15
UTHR 150717P00120000 P 07/17/15 120.0 0.00 0.15
UTHR 150717P00125000 P 07/17/15 125.0 0.00 0.15
UTHR 150717P00130000 P 07/17/15 130.0 0.00 0.15
UTHR 150717P00135000 P 07/17/15 135.0 0.00 0.25
UTHR 150717P00140000 P 07/17/15 140.0 0.00 0.45
UTHR 150717P00145000 P 07/17/15 145.0 0.00 0.25
UTHR 150717P00150000 P 07/17/15 150.0 0.00 0.25
UTHR 150717P00155000 P 07/17/15 155.0 0.05 0.35
UTHR 150717P00160000 P 07/17/15 160.0 0.45 0.75
UTHR 150717P00165000 P 07/17/15 165.0 1.15 1.55
UTHR 150717P00170000 P 07/17/15 170.0 2.70 3.40
UTHR 150717P00175000 P 07/17/15 175.0 5.40 6.60
UTHR 150717P00180000 P 07/17/15 180.0 9.30 10.90
UTHR 150717P00185000 P 07/17/15 185.0 13.10 15.80
UTHR 150717P00190000 P 07/17/15 190.0 17.90 20.70
UTHR 150717P00195000 P 07/17/15 195.0 23.00 25.90
UTHR 150717P00200000 P 07/17/15 200.0 27.90 30.90
UTHR 150717P00210000 P 07/17/15 210.0 37.70 40.90
UTHR 150717P00220000 P 07/17/15 220.0 47.90 50.90
UTHR 150717P00230000 P 07/17/15 230.0 57.90 60.90
UTHR 150717P00240000 P 07/17/15 240.0 67.90 70.90
UTHR 150717P00250000 P 07/17/15 250.0 77.60 80.90
UTHR 150717P00260000 P 07/17/15 260.0 87.40 90.90
UTHR 150821C00065000 C 08/21/15 65.0 103.70 107.10
UTHR 150821C00070000 C 08/21/15 70.0 98.60 102.20
UTHR 150821C00075000 C 08/21/15 75.0 93.60 97.20
UTHR 150821C00080000 C 08/21/15 80.0 88.60 92.20
UTHR 150821C00085000 C 08/21/15 85.0 83.60 87.20
UTHR 150821C00090000 C 08/21/15 90.0 78.60 82.20
UTHR 150821C00095000 C 08/21/15 95.0 73.70 77.30
UTHR 150821C00100000 C 08/21/15 100.0 69.10 72.20
UTHR 150821C00105000 C 08/21/15 105.0 63.70 67.70
UTHR 150821C00110000 C 08/21/15 110.0 59.30 62.20
UTHR 150821C00115000 C 08/21/15 115.0 54.30 57.40
UTHR 150821C00120000 C 08/21/15 120.0 49.10 52.40
UTHR 150821C00125000 C 08/21/15 125.0 44.30 47.60
UTHR 150821C00130000 C 08/21/15 130.0 39.70 42.60
UTHR 150821C00135000 C 08/21/15 135.0 35.10 38.00
UTHR 150821C00140000 C 08/21/15 140.0 30.50 33.40
UTHR 150821C00145000 C 08/21/15 145.0 26.30 28.10
UTHR 150821C00150000 C 08/21/15 150.0 22.00 24.00
UTHR 150821C00155000 C 08/21/15 155.0 18.10 19.70
UTHR 150821C00160000 C 08/21/15 160.0 14.50 15.90
UTHR 150821C00165000 C 08/21/15 165.0 11.40 12.60
UTHR 150821C00170000 C 08/21/15 170.0 8.60 9.70
UTHR 150821C00175000 C 08/21/15 175.0 6.40 7.30
UTHR 150821C00180000 C 08/21/15 180.0 4.70 5.40
UTHR 150821C00185000 C 08/21/15 185.0 3.30 4.00
UTHR 150821C00190000 C 08/21/15 190.0 2.30 2.90
UTHR 150821C00195000 C 08/21/15 195.0 1.60 2.10
UTHR 150821C00200000 C 08/21/15 200.0 1.10 1.55
UTHR 150821C00210000 C 08/21/15 210.0 0.40 2.60
UTHR 150821C00220000 C 08/21/15 220.0 0.05 0.55
UTHR 150821C00230000 C 08/21/15 230.0 0.05 0.50
UTHR 150821C00240000 C 08/21/15 240.0 0.10 0.50
UTHR 150821C00250000 C 08/21/15 250.0 0.00 0.50
UTHR 150821C00260000 C 08/21/15 260.0 0.00 0.50
UTHR 150821C00270000 C 08/21/15 270.0 0.00 0.45
UTHR 150821P00065000 P 08/21/15 65.0 0.00 0.15
UTHR 150821P00070000 P 08/21/15 70.0 0.00 0.15
UTHR 150821P00075000 P 08/21/15 75.0 0.00 0.15
UTHR 150821P00080000 P 08/21/15 80.0 0.00 0.15
UTHR 150821P00085000 P 08/21/15 85.0 0.00 0.15
UTHR 150821P00090000 P 08/21/15 90.0 0.00 0.20
UTHR 150821P00095000 P 08/21/15 95.0 0.00 0.30
UTHR 150821P00100000 P 08/21/15 100.0 0.00 0.45
UTHR 150821P00105000 P 08/21/15 105.0 0.00 0.50
UTHR 150821P00110000 P 08/21/15 110.0 0.00 0.30
UTHR 150821P00115000 P 08/21/15 115.0 0.00 0.35
UTHR 150821P00120000 P 08/21/15 120.0 0.00 0.50
UTHR 150821P00125000 P 08/21/15 125.0 0.15 0.60
UTHR 150821P00130000 P 08/21/15 130.0 0.25 0.75
UTHR 150821P00135000 P 08/21/15 135.0 0.50 1.00
UTHR 150821P00140000 P 08/21/15 140.0 0.80 1.30
UTHR 150821P00145000 P 08/21/15 145.0 1.35 1.80
UTHR 150821P00150000 P 08/21/15 150.0 2.05 2.55
UTHR 150821P00155000 P 08/21/15 155.0 3.00 3.60
UTHR 150821P00160000 P 08/21/15 160.0 4.20 4.90
UTHR 150821P00165000 P 08/21/15 165.0 5.90 6.80
UTHR 150821P00170000 P 08/21/15 170.0 8.00 9.10
UTHR 150821P00175000 P 08/21/15 175.0 10.60 11.90
UTHR 150821P00180000 P 08/21/15 180.0 13.70 15.20
UTHR 150821P00185000 P 08/21/15 185.0 17.30 18.90
UTHR 150821P00190000 P 08/21/15 190.0 20.90 22.90
UTHR 150821P00195000 P 08/21/15 195.0 25.10 27.10
UTHR 150821P00200000 P 08/21/15 200.0 29.90 31.60
UTHR 150821P00210000 P 08/21/15 210.0 38.50 41.30
UTHR 150821P00220000 P 08/21/15 220.0 48.00 51.00
UTHR 150821P00230000 P 08/21/15 230.0 57.90 60.90
UTHR 150821P00240000 P 08/21/15 240.0 67.90 71.40
UTHR 150821P00250000 P 08/21/15 250.0 77.00 80.80
UTHR 150821P00260000 P 08/21/15 260.0 87.50 90.90
UTHR 150821P00270000 P 08/21/15 270.0 97.60 101.10
UTHR 151120C00090000 C 11/20/15 90.0 79.50 82.40
UTHR 151120C00095000 C 11/20/15 95.0 74.20 77.60
UTHR 151120C00100000 C 11/20/15 100.0 69.80 72.80
UTHR 151120C00105000 C 11/20/15 105.0 64.60 68.00
UTHR 151120C00110000 C 11/20/15 110.0 60.30 63.20
UTHR 151120C00115000 C 11/20/15 115.0 55.60 58.60
UTHR 151120C00120000 C 11/20/15 120.0 51.00 54.00
UTHR 151120C00125000 C 11/20/15 125.0 46.30 49.60
UTHR 151120C00130000 C 11/20/15 130.0 42.00 45.40
UTHR 151120C00135000 C 11/20/15 135.0 38.10 41.20
UTHR 151120C00140000 C 11/20/15 140.0 34.10 37.10
UTHR 151120C00145000 C 11/20/15 145.0 30.40 33.30
UTHR 151120C00150000 C 11/20/15 150.0 26.80 29.70
UTHR 151120C00155000 C 11/20/15 155.0 23.40 26.40
UTHR 151120C00160000 C 11/20/15 160.0 20.30 23.30
UTHR 151120C00165000 C 11/20/15 165.0 17.50 20.50
UTHR 151120C00170000 C 11/20/15 170.0 14.80 16.70
UTHR 151120C00175000 C 11/20/15 175.0 13.10 15.60
UTHR 151120C00180000 C 11/20/15 180.0 10.30 13.60
UTHR 151120C00185000 C 11/20/15 185.0 8.80 10.60
UTHR 151120C00190000 C 11/20/15 190.0 6.80 10.20
UTHR 151120C00195000 C 11/20/15 195.0 6.20 8.80
UTHR 151120C00200000 C 11/20/15 200.0 3.80 7.50
UTHR 151120C00210000 C 11/20/15 210.0 3.40 5.60
UTHR 151120C00220000 C 11/20/15 220.0 2.15 2.95
UTHR 151120C00230000 C 11/20/15 230.0 0.05 4.80
UTHR 151120C00240000 C 11/20/15 240.0 0.05 3.80
UTHR 151120C00250000 C 11/20/15 250.0 0.05 3.10
UTHR 151120C00260000 C 11/20/15 260.0 0.00 2.55
UTHR 151120C00270000 C 11/20/15 270.0 0.00 0.50
UTHR 151120C00280000 C 11/20/15 280.0 0.00 0.50
UTHR 151120P00090000 P 11/20/15 90.0 0.05 0.55
UTHR 151120P00095000 P 11/20/15 95.0 0.15 0.70
UTHR 151120P00100000 P 11/20/15 100.0 0.30 2.10
UTHR 151120P00105000 P 11/20/15 105.0 0.40 2.50
UTHR 151120P00110000 P 11/20/15 110.0 0.55 2.95
UTHR 151120P00115000 P 11/20/15 115.0 0.15 3.50
UTHR 151120P00120000 P 11/20/15 120.0 0.30 4.10
UTHR 151120P00125000 P 11/20/15 125.0 0.50 3.00
UTHR 151120P00130000 P 11/20/15 130.0 0.90 4.90
UTHR 151120P00135000 P 11/20/15 135.0 1.65 5.70
UTHR 151120P00140000 P 11/20/15 140.0 2.75 6.00
UTHR 151120P00145000 P 11/20/15 145.0 3.80 7.10
UTHR 151120P00150000 P 11/20/15 150.0 5.10 8.90
UTHR 151120P00155000 P 11/20/15 155.0 6.70 10.00
UTHR 151120P00160000 P 11/20/15 160.0 8.80 11.80
UTHR 151120P00165000 P 11/20/15 165.0 10.50 14.40
UTHR 151120P00170000 P 11/20/15 170.0 13.80 16.40
UTHR 151120P00175000 P 11/20/15 175.0 16.70 18.80
UTHR 151120P00180000 P 11/20/15 180.0 18.90 21.70
UTHR 151120P00185000 P 11/20/15 185.0 22.00 24.90
UTHR 151120P00190000 P 11/20/15 190.0 25.50 28.70
UTHR 151120P00195000 P 11/20/15 195.0 29.20 32.30
UTHR 151120P00200000 P 11/20/15 200.0 33.00 35.80
UTHR 151120P00210000 P 11/20/15 210.0 41.30 44.30
UTHR 151120P00220000 P 11/20/15 220.0 50.00 53.20
UTHR 151120P00230000 P 11/20/15 230.0 59.10 62.30
UTHR 151120P00240000 P 11/20/15 240.0 68.60 71.70
UTHR 151120P00250000 P 11/20/15 250.0 78.30 81.30
UTHR 151120P00260000 P 11/20/15 260.0 88.20 90.90
UTHR 151120P00270000 P 11/20/15 270.0 97.90 101.60
UTHR 151120P00280000 P 11/20/15 280.0 107.80 111.50
UTHR 160115C00065000 C 01/15/16 65.0 104.20 107.50
UTHR 160115C00070000 C 01/15/16 70.0 99.10 102.50
UTHR 160115C00075000 C 01/15/16 75.0 94.20 97.50
UTHR 160115C00080000 C 01/15/16 80.0 89.60 92.40
UTHR 160115C00085000 C 01/15/16 85.0 84.50 87.80
UTHR 160115C00090000 C 01/15/16 90.0 79.70 82.90
UTHR 160115C00095000 C 01/15/16 95.0 75.00 78.20
UTHR 160115C00100000 C 01/15/16 100.0 70.10 73.40
UTHR 160115C00105000 C 01/15/16 105.0 65.60 68.80
UTHR 160115C00110000 C 01/15/16 110.0 61.20 64.20
UTHR 160115C00115000 C 01/15/16 115.0 56.70 59.60
UTHR 160115C00120000 C 01/15/16 120.0 52.00 55.00
UTHR 160115C00125000 C 01/15/16 125.0 47.60 50.60
UTHR 160115C00130000 C 01/15/16 130.0 43.30 46.40
UTHR 160115C00135000 C 01/15/16 135.0 39.40 42.60
UTHR 160115C00140000 C 01/15/16 140.0 35.70 38.80
UTHR 160115C00145000 C 01/15/16 145.0 32.50 35.40
UTHR 160115C00150000 C 01/15/16 150.0 29.20 32.00
UTHR 160115C00155000 C 01/15/16 155.0 25.90 28.80
UTHR 160115C00160000 C 01/15/16 160.0 22.40 25.60
UTHR 160115C00165000 C 01/15/16 165.0 20.00 22.80
UTHR 160115C00170000 C 01/15/16 170.0 17.80 20.20
UTHR 160115C00175000 C 01/15/16 175.0 15.40 17.70
UTHR 160115C00180000 C 01/15/16 180.0 13.00 15.60
UTHR 160115C00185000 C 01/15/16 185.0 12.00 13.80
UTHR 160115C00190000 C 01/15/16 190.0 9.10 12.20
UTHR 160115C00195000 C 01/15/16 195.0 8.60 10.60
UTHR 160115C00200000 C 01/15/16 200.0 7.40 8.70
UTHR 160115C00210000 C 01/15/16 210.0 4.70 7.20
UTHR 160115C00220000 C 01/15/16 220.0 2.90 5.80
UTHR 160115C00230000 C 01/15/16 230.0 1.40 4.90
UTHR 160115C00240000 C 01/15/16 240.0 0.40 4.50
UTHR 160115C00250000 C 01/15/16 250.0 0.30 4.10
UTHR 160115C00260000 C 01/15/16 260.0 0.20 3.30
UTHR 160115C00270000 C 01/15/16 270.0 0.05 2.65
UTHR 160115C00280000 C 01/15/16 280.0 0.05 2.05
UTHR 160115P00065000 P 01/15/16 65.0 0.00 0.35
UTHR 160115P00070000 P 01/15/16 70.0 0.00 0.55
UTHR 160115P00075000 P 01/15/16 75.0 0.00 0.80
UTHR 160115P00080000 P 01/15/16 80.0 0.00 1.05
UTHR 160115P00085000 P 01/15/16 85.0 0.00 1.40
UTHR 160115P00090000 P 01/15/16 90.0 0.00 1.80
UTHR 160115P00095000 P 01/15/16 95.0 0.00 2.20
UTHR 160115P00100000 P 01/15/16 100.0 0.55 2.70
UTHR 160115P00105000 P 01/15/16 105.0 0.20 3.20
UTHR 160115P00110000 P 01/15/16 110.0 0.35 3.80
UTHR 160115P00115000 P 01/15/16 115.0 0.50 4.50
UTHR 160115P00120000 P 01/15/16 120.0 0.80 4.70
UTHR 160115P00125000 P 01/15/16 125.0 1.45 5.40
UTHR 160115P00130000 P 01/15/16 130.0 2.25 6.10
UTHR 160115P00135000 P 01/15/16 135.0 3.40 6.60
UTHR 160115P00140000 P 01/15/16 140.0 4.50 8.20
UTHR 160115P00145000 P 01/15/16 145.0 5.80 9.50
UTHR 160115P00150000 P 01/15/16 150.0 7.30 11.10
UTHR 160115P00155000 P 01/15/16 155.0 10.10 11.70
UTHR 160115P00160000 P 01/15/16 160.0 10.90 13.60
UTHR 160115P00165000 P 01/15/16 165.0 13.30 16.60
UTHR 160115P00170000 P 01/15/16 170.0 16.00 18.30
UTHR 160115P00175000 P 01/15/16 175.0 18.40 21.40
UTHR 160115P00180000 P 01/15/16 180.0 21.60 24.20
UTHR 160115P00185000 P 01/15/16 185.0 24.40 27.20
UTHR 160115P00190000 P 01/15/16 190.0 27.80 30.40
UTHR 160115P00195000 P 01/15/16 195.0 31.30 34.00
UTHR 160115P00200000 P 01/15/16 200.0 35.00 37.70
UTHR 160115P00210000 P 01/15/16 210.0 42.80 45.60
UTHR 160115P00220000 P 01/15/16 220.0 51.30 54.10
UTHR 160115P00230000 P 01/15/16 230.0 60.20 63.00
UTHR 160115P00240000 P 01/15/16 240.0 69.30 72.50
UTHR 160115P00250000 P 01/15/16 250.0 78.80 82.20
UTHR 160115P00260000 P 01/15/16 260.0 88.60 91.70
UTHR 160115P00270000 P 01/15/16 270.0 98.20 100.90
UTHR 160115P00280000 P 01/15/16 280.0 108.20 110.90
UTHR 160219C00095000 C 02/19/16 95.0 75.70 78.40
UTHR 160219C00100000 C 02/19/16 100.0 71.00 73.80
UTHR 160219C00105000 C 02/19/16 105.0 66.40 69.20
UTHR 160219C00110000 C 02/19/16 110.0 61.80 64.70
UTHR 160219C00115000 C 02/19/16 115.0 57.40 60.20
UTHR 160219C00120000 C 02/19/16 120.0 53.10 55.80
UTHR 160219C00125000 C 02/19/16 125.0 48.90 51.60
UTHR 160219C00130000 C 02/19/16 130.0 44.70 47.40
UTHR 160219C00135000 C 02/19/16 135.0 40.80 43.80
UTHR 160219C00140000 C 02/19/16 140.0 36.90 40.00
UTHR 160219C00145000 C 02/19/16 145.0 33.30 36.60
UTHR 160219C00150000 C 02/19/16 150.0 30.50 33.20
UTHR 160219C00155000 C 02/19/16 155.0 27.10 30.10
UTHR 160219C00160000 C 02/19/16 160.0 24.10 27.00
UTHR 160219C00165000 C 02/19/16 165.0 21.40 24.20
UTHR 160219C00170000 C 02/19/16 170.0 18.70 21.40
UTHR 160219C00175000 C 02/19/16 175.0 16.70 19.30
UTHR 160219C00180000 C 02/19/16 180.0 14.70 17.20
UTHR 160219C00185000 C 02/19/16 185.0 12.50 15.20
UTHR 160219C00190000 C 02/19/16 190.0 10.60 13.50
UTHR 160219C00195000 C 02/19/16 195.0 9.60 12.00
UTHR 160219C00200000 C 02/19/16 200.0 8.10 10.60
UTHR 160219C00210000 C 02/19/16 210.0 5.80 7.70
UTHR 160219C00220000 C 02/19/16 220.0 3.90 5.80
UTHR 160219C00230000 C 02/19/16 230.0 1.90 4.40
UTHR 160219C00240000 C 02/19/16 240.0 0.75 3.30
UTHR 160219C00250000 C 02/19/16 250.0 0.40 3.80
UTHR 160219C00260000 C 02/19/16 260.0 0.35 3.60
UTHR 160219C00270000 C 02/19/16 270.0 0.90 3.30
UTHR 160219C00280000 C 02/19/16 280.0 0.00 2.80
UTHR 160219P00095000 P 02/19/16 95.0 0.00 2.70
UTHR 160219P00100000 P 02/19/16 100.0 0.05 3.30
UTHR 160219P00105000 P 02/19/16 105.0 0.45 3.90
UTHR 160219P00110000 P 02/19/16 110.0 1.80 3.50
UTHR 160219P00115000 P 02/19/16 115.0 2.20 4.70
UTHR 160219P00120000 P 02/19/16 120.0 2.80 5.30
UTHR 160219P00125000 P 02/19/16 125.0 3.60 5.80
UTHR 160219P00130000 P 02/19/16 130.0 4.50 7.00
UTHR 160219P00135000 P 02/19/16 135.0 5.30 8.10
UTHR 160219P00140000 P 02/19/16 140.0 5.50 7.70
UTHR 160219P00145000 P 02/19/16 145.0 6.90 10.40
UTHR 160219P00150000 P 02/19/16 150.0 8.50 10.70
UTHR 160219P00155000 P 02/19/16 155.0 9.90 13.50
UTHR 160219P00160000 P 02/19/16 160.0 12.80 15.30
UTHR 160219P00165000 P 02/19/16 165.0 14.80 17.40
UTHR 160219P00170000 P 02/19/16 170.0 17.20 19.70
UTHR 160219P00175000 P 02/19/16 175.0 19.80 22.80
UTHR 160219P00180000 P 02/19/16 180.0 22.40 25.60
UTHR 160219P00185000 P 02/19/16 185.0 25.80 28.60
UTHR 160219P00190000 P 02/19/16 190.0 29.00 31.80
UTHR 160219P00195000 P 02/19/16 195.0 32.30 35.00
UTHR 160219P00200000 P 02/19/16 200.0 36.00 39.00
UTHR 160219P00210000 P 02/19/16 210.0 43.70 46.20
UTHR 160219P00220000 P 02/19/16 220.0 52.00 54.80
UTHR 160219P00230000 P 02/19/16 230.0 60.70 63.60
UTHR 160219P00240000 P 02/19/16 240.0 69.90 72.40
UTHR 160219P00250000 P 02/19/16 250.0 79.20 81.80
UTHR 160219P00260000 P 02/19/16 260.0 88.70 91.30
UTHR 160219P00270000 P 02/19/16 270.0 98.60 100.90
UTHR 160219P00280000 P 02/19/16 280.0 108.40 110.90
UTHR 170120C00065000 C 01/20/17 65.0 105.80 109.50
UTHR 170120C00070000 C 01/20/17 70.0 101.00 105.50
UTHR 170120C00075000 C 01/20/17 75.0 96.60 100.50
UTHR 170120C00080000 C 01/20/17 80.0 91.70 96.20
UTHR 170120C00085000 C 01/20/17 85.0 87.50 92.00
UTHR 170120C00090000 C 01/20/17 90.0 83.40 87.20
UTHR 170120C00095000 C 01/20/17 95.0 79.00 83.50
UTHR 170120C00100000 C 01/20/17 100.0 75.00 79.00
UTHR 170120C00105000 C 01/20/17 105.0 71.70 75.50
UTHR 170120C00110000 C 01/20/17 110.0 68.00 71.70
UTHR 170120C00115000 C 01/20/17 115.0 64.10 67.90
UTHR 170120C00120000 C 01/20/17 120.0 60.30 64.20
UTHR 170120C00125000 C 01/20/17 125.0 56.80 60.70
UTHR 170120C00130000 C 01/20/17 130.0 53.50 57.30
UTHR 170120C00135000 C 01/20/17 135.0 50.10 54.00
UTHR 170120C00140000 C 01/20/17 140.0 47.00 50.90
UTHR 170120C00145000 C 01/20/17 145.0 44.00 48.00
UTHR 170120C00150000 C 01/20/17 150.0 41.00 45.10
UTHR 170120C00155000 C 01/20/17 155.0 38.20 42.30
UTHR 170120C00160000 C 01/20/17 160.0 35.60 39.80
UTHR 170120C00165000 C 01/20/17 165.0 33.10 37.30
UTHR 170120C00170000 C 01/20/17 170.0 30.80 35.00
UTHR 170120C00175000 C 01/20/17 175.0 28.50 32.80
UTHR 170120C00180000 C 01/20/17 180.0 26.50 30.80
UTHR 170120C00185000 C 01/20/17 185.0 24.60 28.90
UTHR 170120C00190000 C 01/20/17 190.0 22.70 27.10
UTHR 170120C00195000 C 01/20/17 195.0 21.00 25.40
UTHR 170120C00200000 C 01/20/17 200.0 19.50 23.90
UTHR 170120C00210000 C 01/20/17 210.0 16.30 20.60
UTHR 170120C00220000 C 01/20/17 220.0 13.70 17.90
UTHR 170120C00230000 C 01/20/17 230.0 11.50 15.80
UTHR 170120C00240000 C 01/20/17 240.0 9.60 13.80
UTHR 170120C00250000 C 01/20/17 250.0 7.60 11.30
UTHR 170120C00260000 C 01/20/17 260.0 6.10 9.90
UTHR 170120C00270000 C 01/20/17 270.0 4.90 8.70
UTHR 170120C00280000 C 01/20/17 280.0 4.20 8.90
UTHR 170120P00065000 P 01/20/17 65.0 0.00 2.85
UTHR 170120P00070000 P 01/20/17 70.0 0.00 2.55
UTHR 170120P00075000 P 01/20/17 75.0 0.05 4.10
UTHR 170120P00080000 P 01/20/17 80.0 0.10 4.90
UTHR 170120P00085000 P 01/20/17 85.0 0.50 5.00
UTHR 170120P00090000 P 01/20/17 90.0 2.80 6.50
UTHR 170120P00095000 P 01/20/17 95.0 1.70 5.60
UTHR 170120P00100000 P 01/20/17 100.0 2.50 6.60
UTHR 170120P00105000 P 01/20/17 105.0 3.60 8.40
UTHR 170120P00110000 P 01/20/17 110.0 4.70 9.40
UTHR 170120P00115000 P 01/20/17 115.0 5.60 10.10
UTHR 170120P00120000 P 01/20/17 120.0 6.90 11.30
UTHR 170120P00125000 P 01/20/17 125.0 8.40 12.80
UTHR 170120P00130000 P 01/20/17 130.0 9.90 14.40
UTHR 170120P00135000 P 01/20/17 135.0 11.60 16.00
UTHR 170120P00140000 P 01/20/17 140.0 13.50 17.90
UTHR 170120P00145000 P 01/20/17 145.0 15.40 19.60
UTHR 170120P00150000 P 01/20/17 150.0 17.50 21.90
UTHR 170120P00155000 P 01/20/17 155.0 20.00 24.50
UTHR 170120P00160000 P 01/20/17 160.0 22.10 26.40
UTHR 170120P00165000 P 01/20/17 165.0 24.70 28.90
UTHR 170120P00170000 P 01/20/17 170.0 27.50 32.00
UTHR 170120P00175000 P 01/20/17 175.0 30.30 34.70
UTHR 170120P00180000 P 01/20/17 180.0 33.20 37.70
UTHR 170120P00185000 P 01/20/17 185.0 36.30 40.70
UTHR 170120P00190000 P 01/20/17 190.0 39.40 43.70
UTHR 170120P00195000 P 01/20/17 195.0 42.70 47.00
UTHR 170120P00200000 P 01/20/17 200.0 46.20 50.50
UTHR 170120P00210000 P 01/20/17 210.0 53.20 57.20
UTHR 170120P00220000 P 01/20/17 220.0 60.70 64.70
UTHR 170120P00230000 P 01/20/17 230.0 68.50 72.40
UTHR 170120P00240000 P 01/20/17 240.0 76.60 80.50
UTHR 170120P00250000 P 01/20/17 250.0 85.00 88.90
UTHR 170120P00260000 P 01/20/17 260.0 93.60 97.50
UTHR 170120P00270000 P 01/20/17 270.0 102.40 106.30
UTHR 170120P00280000 P 01/20/17 280.0 111.40 115.20

OPRA data is delayed 15 minutes.