Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

United Therapeutics Corporation (UTHR)
As of Aug 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 170915C00065000 C 09/15/17 65.0 63.50 67.30
UTHR 170915C00070000 C 09/15/17 70.0 58.80 62.30
UTHR 170915C00075000 C 09/15/17 75.0 53.60 57.40
UTHR 170915C00080000 C 09/15/17 80.0 48.70 52.50
UTHR 170915C00085000 C 09/15/17 85.0 43.90 47.30
UTHR 170915C00090000 C 09/15/17 90.0 38.70 42.40
UTHR 170915C00095000 C 09/15/17 95.0 34.20 37.00
UTHR 170915C00100000 C 09/15/17 100.0 29.10 32.10
UTHR 170915C00105000 C 09/15/17 105.0 24.50 27.10
UTHR 170915C00110000 C 09/15/17 110.0 19.80 22.10
UTHR 170915C00115000 C 09/15/17 115.0 15.10 17.40
UTHR 170915C00120000 C 09/15/17 120.0 10.70 13.70
UTHR 170915C00125000 C 09/15/17 125.0 7.30 9.00
UTHR 170915C00130000 C 09/15/17 130.0 4.30 6.10
UTHR 170915C00135000 C 09/15/17 135.0 2.50 3.70
UTHR 170915C00140000 C 09/15/17 140.0 1.60 2.10
UTHR 170915C00145000 C 09/15/17 145.0 0.90 1.60
UTHR 170915C00150000 C 09/15/17 150.0 0.40 0.85
UTHR 170915C00155000 C 09/15/17 155.0 0.20 0.75
UTHR 170915C00160000 C 09/15/17 160.0 0.10 0.75
UTHR 170915C00165000 C 09/15/17 165.0 0.05 0.50
UTHR 170915C00170000 C 09/15/17 170.0 0.05 0.40
UTHR 170915C00175000 C 09/15/17 175.0 0.05 0.35
UTHR 170915C00180000 C 09/15/17 180.0 0.05 0.40
UTHR 170915C00185000 C 09/15/17 185.0 0.00 0.40
UTHR 170915C00190000 C 09/15/17 190.0 0.00 0.40
UTHR 170915C00195000 C 09/15/17 195.0 0.00 0.30
UTHR 170915C00200000 C 09/15/17 200.0 0.00 0.30
UTHR 170915C00210000 C 09/15/17 210.0 0.00 0.40
UTHR 170915P00065000 P 09/15/17 65.0 0.00 0.30
UTHR 170915P00070000 P 09/15/17 70.0 0.00 0.50
UTHR 170915P00075000 P 09/15/17 75.0 0.00 0.50
UTHR 170915P00080000 P 09/15/17 80.0 0.00 1.40
UTHR 170915P00085000 P 09/15/17 85.0 0.00 0.45
UTHR 170915P00090000 P 09/15/17 90.0 0.00 0.40
UTHR 170915P00095000 P 09/15/17 95.0 0.00 0.45
UTHR 170915P00100000 P 09/15/17 100.0 0.00 0.45
UTHR 170915P00105000 P 09/15/17 105.0 0.10 0.25
UTHR 170915P00110000 P 09/15/17 110.0 0.15 0.45
UTHR 170915P00115000 P 09/15/17 115.0 0.35 1.00
UTHR 170915P00120000 P 09/15/17 120.0 0.95 2.30
UTHR 170915P00125000 P 09/15/17 125.0 1.75 3.30
UTHR 170915P00130000 P 09/15/17 130.0 3.90 5.20
UTHR 170915P00135000 P 09/15/17 135.0 7.00 8.70
UTHR 170915P00140000 P 09/15/17 140.0 11.00 12.40
UTHR 170915P00145000 P 09/15/17 145.0 14.60 16.60
UTHR 170915P00150000 P 09/15/17 150.0 18.90 21.70
UTHR 170915P00155000 P 09/15/17 155.0 24.70 26.00
UTHR 170915P00160000 P 09/15/17 160.0 28.60 31.80
UTHR 170915P00165000 P 09/15/17 165.0 33.00 36.40
UTHR 170915P00170000 P 09/15/17 170.0 38.30 40.90
UTHR 170915P00175000 P 09/15/17 175.0 43.60 46.20
UTHR 170915P00180000 P 09/15/17 180.0 48.40 51.40
UTHR 170915P00185000 P 09/15/17 185.0 53.20 56.70
UTHR 170915P00190000 P 09/15/17 190.0 57.80 61.80
UTHR 170915P00195000 P 09/15/17 195.0 63.10 66.80
UTHR 170915P00200000 P 09/15/17 200.0 68.20 71.60
UTHR 170915P00210000 P 09/15/17 210.0 77.80 81.80
UTHR 171020C00070000 C 10/20/17 70.0 58.60 62.80
UTHR 171020C00075000 C 10/20/17 75.0 53.50 57.80
UTHR 171020C00080000 C 10/20/17 80.0 48.90 52.70
UTHR 171020C00085000 C 10/20/17 85.0 43.70 47.80
UTHR 171020C00090000 C 10/20/17 90.0 38.90 42.90
UTHR 171020C00095000 C 10/20/17 95.0 34.00 38.00
UTHR 171020C00100000 C 10/20/17 100.0 29.10 33.20
UTHR 171020C00105000 C 10/20/17 105.0 25.00 28.20
UTHR 171020C00110000 C 10/20/17 110.0 20.40 23.20
UTHR 171020C00115000 C 10/20/17 115.0 16.20 19.20
UTHR 171020C00120000 C 10/20/17 120.0 12.70 15.60
UTHR 171020C00125000 C 10/20/17 125.0 9.30 11.90
UTHR 171020C00130000 C 10/20/17 130.0 6.70 9.20
UTHR 171020C00135000 C 10/20/17 135.0 4.30 7.10
UTHR 171020C00140000 C 10/20/17 140.0 4.30 5.40
UTHR 171020C00145000 C 10/20/17 145.0 1.25 4.40
UTHR 171020C00150000 C 10/20/17 150.0 0.90 3.70
UTHR 171020C00155000 C 10/20/17 155.0 0.70 2.95
UTHR 171020C00160000 C 10/20/17 160.0 0.60 2.45
UTHR 171020C00165000 C 10/20/17 165.0 0.30 2.00
UTHR 171020C00170000 C 10/20/17 170.0 0.15 1.45
UTHR 171020C00175000 C 10/20/17 175.0 0.15 1.15
UTHR 171020C00180000 C 10/20/17 180.0 0.05 0.80
UTHR 171020C00185000 C 10/20/17 185.0 0.05 0.60
UTHR 171020C00190000 C 10/20/17 190.0 0.00 0.50
UTHR 171020C00195000 C 10/20/17 195.0 0.00 3.90
UTHR 171020P00070000 P 10/20/17 70.0 0.00 3.50
UTHR 171020P00075000 P 10/20/17 75.0 0.00 4.10
UTHR 171020P00080000 P 10/20/17 80.0 0.00 4.30
UTHR 171020P00085000 P 10/20/17 85.0 0.00 3.90
UTHR 171020P00090000 P 10/20/17 90.0 0.00 2.70
UTHR 171020P00095000 P 10/20/17 95.0 0.10 0.60
UTHR 171020P00100000 P 10/20/17 100.0 0.20 1.05
UTHR 171020P00105000 P 10/20/17 105.0 0.40 1.70
UTHR 171020P00110000 P 10/20/17 110.0 0.75 2.55
UTHR 171020P00115000 P 10/20/17 115.0 1.45 3.20
UTHR 171020P00120000 P 10/20/17 120.0 1.75 5.40
UTHR 171020P00125000 P 10/20/17 125.0 3.90 5.90
UTHR 171020P00130000 P 10/20/17 130.0 6.30 8.30
UTHR 171020P00135000 P 10/20/17 135.0 8.90 11.70
UTHR 171020P00140000 P 10/20/17 140.0 12.10 14.80
UTHR 171020P00145000 P 10/20/17 145.0 15.90 18.60
UTHR 171020P00150000 P 10/20/17 150.0 20.20 22.80
UTHR 171020P00155000 P 10/20/17 155.0 24.60 27.10
UTHR 171020P00160000 P 10/20/17 160.0 28.80 31.80
UTHR 171020P00165000 P 10/20/17 165.0 33.60 36.70
UTHR 171020P00170000 P 10/20/17 170.0 38.00 41.70
UTHR 171020P00175000 P 10/20/17 175.0 42.90 47.00
UTHR 171020P00180000 P 10/20/17 180.0 48.00 51.80
UTHR 171020P00185000 P 10/20/17 185.0 52.90 56.80
UTHR 171020P00190000 P 10/20/17 190.0 57.90 61.90
UTHR 171020P00195000 P 10/20/17 195.0 62.90 66.70
UTHR 171117C00070000 C 11/17/17 70.0 58.60 62.70
UTHR 171117C00075000 C 11/17/17 75.0 53.80 57.70
UTHR 171117C00080000 C 11/17/17 80.0 48.90 52.70
UTHR 171117C00085000 C 11/17/17 85.0 44.10 47.90
UTHR 171117C00090000 C 11/17/17 90.0 39.20 43.20
UTHR 171117C00095000 C 11/17/17 95.0 34.70 38.30
UTHR 171117C00100000 C 11/17/17 100.0 30.50 33.40
UTHR 171117C00105000 C 11/17/17 105.0 25.80 28.90
UTHR 171117C00110000 C 11/17/17 110.0 22.00 24.50
UTHR 171117C00115000 C 11/17/17 115.0 17.80 20.70
UTHR 171117C00120000 C 11/17/17 120.0 14.10 17.60
UTHR 171117C00125000 C 11/17/17 125.0 11.60 14.20
UTHR 171117C00130000 C 11/17/17 130.0 8.70 11.30
UTHR 171117C00135000 C 11/17/17 135.0 7.70 8.70
UTHR 171117C00140000 C 11/17/17 140.0 5.80 6.80
UTHR 171117C00145000 C 11/17/17 145.0 3.00 5.50
UTHR 171117C00150000 C 11/17/17 150.0 2.35 4.30
UTHR 171117C00155000 C 11/17/17 155.0 1.55 3.70
UTHR 171117C00160000 C 11/17/17 160.0 2.15 2.50
UTHR 171117C00165000 C 11/17/17 165.0 1.00 2.10
UTHR 171117C00170000 C 11/17/17 170.0 0.75 2.05
UTHR 171117C00175000 C 11/17/17 175.0 0.50 1.95
UTHR 171117C00180000 C 11/17/17 180.0 0.55 1.90
UTHR 171117C00185000 C 11/17/17 185.0 0.30 1.60
UTHR 171117C00190000 C 11/17/17 190.0 0.30 1.35
UTHR 171117C00195000 C 11/17/17 195.0 0.10 1.30
UTHR 171117C00200000 C 11/17/17 200.0 0.10 1.00
UTHR 171117C00210000 C 11/17/17 210.0 0.05 0.60
UTHR 171117C00220000 C 11/17/17 220.0 0.00 1.80
UTHR 171117C00230000 C 11/17/17 230.0 0.00 0.45
UTHR 171117C00240000 C 11/17/17 240.0 0.00 0.40
UTHR 171117P00070000 P 11/17/17 70.0 0.00 0.25
UTHR 171117P00075000 P 11/17/17 75.0 0.00 2.05
UTHR 171117P00080000 P 11/17/17 80.0 0.05 0.45
UTHR 171117P00085000 P 11/17/17 85.0 0.05 0.50
UTHR 171117P00090000 P 11/17/17 90.0 0.25 0.75
UTHR 171117P00095000 P 11/17/17 95.0 0.45 0.95
UTHR 171117P00100000 P 11/17/17 100.0 0.60 1.85
UTHR 171117P00105000 P 11/17/17 105.0 1.15 2.00
UTHR 171117P00110000 P 11/17/17 110.0 1.95 2.75
UTHR 171117P00115000 P 11/17/17 115.0 2.50 4.00
UTHR 171117P00120000 P 11/17/17 120.0 4.50 5.60
UTHR 171117P00125000 P 11/17/17 125.0 6.00 7.70
UTHR 171117P00130000 P 11/17/17 130.0 8.50 10.40
UTHR 171117P00135000 P 11/17/17 135.0 11.10 13.30
UTHR 171117P00140000 P 11/17/17 140.0 14.30 16.60
UTHR 171117P00145000 P 11/17/17 145.0 17.60 20.40
UTHR 171117P00150000 P 11/17/17 150.0 20.90 24.50
UTHR 171117P00155000 P 11/17/17 155.0 25.40 28.40
UTHR 171117P00160000 P 11/17/17 160.0 29.80 32.90
UTHR 171117P00165000 P 11/17/17 165.0 34.20 37.60
UTHR 171117P00170000 P 11/17/17 170.0 38.90 42.00
UTHR 171117P00175000 P 11/17/17 175.0 43.70 46.50
UTHR 171117P00180000 P 11/17/17 180.0 48.20 52.10
UTHR 171117P00185000 P 11/17/17 185.0 52.90 56.90
UTHR 171117P00190000 P 11/17/17 190.0 57.90 61.90
UTHR 171117P00195000 P 11/17/17 195.0 62.80 66.90
UTHR 171117P00200000 P 11/17/17 200.0 67.60 72.00
UTHR 171117P00210000 P 11/17/17 210.0 77.80 81.70
UTHR 171117P00220000 P 11/17/17 220.0 87.60 91.70
UTHR 171117P00230000 P 11/17/17 230.0 97.60 101.70
UTHR 171117P00240000 P 11/17/17 240.0 107.80 111.70
UTHR 180119C00070000 C 01/19/18 70.0 58.90 63.00
UTHR 180119C00075000 C 01/19/18 75.0 54.60 58.20
UTHR 180119C00080000 C 01/19/18 80.0 49.00 53.40
UTHR 180119C00085000 C 01/19/18 85.0 44.40 48.60
UTHR 180119C00090000 C 01/19/18 90.0 39.80 44.00
UTHR 180119C00095000 C 01/19/18 95.0 35.20 39.40
UTHR 180119C00100000 C 01/19/18 100.0 31.30 34.50
UTHR 180119C00105000 C 01/19/18 105.0 26.90 30.50
UTHR 180119C00110000 C 01/19/18 110.0 23.00 26.50
UTHR 180119C00115000 C 01/19/18 115.0 19.80 22.70
UTHR 180119C00120000 C 01/19/18 120.0 16.50 19.30
UTHR 180119C00125000 C 01/19/18 125.0 13.00 16.50
UTHR 180119C00130000 C 01/19/18 130.0 10.40 13.70
UTHR 180119C00135000 C 01/19/18 135.0 8.00 11.10
UTHR 180119C00140000 C 01/19/18 140.0 7.60 9.30
UTHR 180119C00145000 C 01/19/18 145.0 4.50 7.30
UTHR 180119C00150000 C 01/19/18 150.0 3.60 5.50
UTHR 180119C00155000 C 01/19/18 155.0 2.10 4.50
UTHR 180119C00160000 C 01/19/18 160.0 1.90 3.60
UTHR 180119C00165000 C 01/19/18 165.0 1.25 2.90
UTHR 180119C00170000 C 01/19/18 170.0 0.50 2.40
UTHR 180119C00175000 C 01/19/18 175.0 0.60 2.05
UTHR 180119C00180000 C 01/19/18 180.0 0.50 1.80
UTHR 180119C00185000 C 01/19/18 185.0 0.25 1.90
UTHR 180119C00190000 C 01/19/18 190.0 0.20 1.65
UTHR 180119C00195000 C 01/19/18 195.0 0.15 1.65
UTHR 180119P00070000 P 01/19/18 70.0 0.00 1.85
UTHR 180119P00075000 P 01/19/18 75.0 0.05 1.65
UTHR 180119P00080000 P 01/19/18 80.0 0.20 1.05
UTHR 180119P00085000 P 01/19/18 85.0 0.40 1.35
UTHR 180119P00090000 P 01/19/18 90.0 0.60 1.60
UTHR 180119P00095000 P 01/19/18 95.0 0.95 2.05
UTHR 180119P00100000 P 01/19/18 100.0 1.45 2.30
UTHR 180119P00105000 P 01/19/18 105.0 2.25 3.10
UTHR 180119P00110000 P 01/19/18 110.0 2.80 3.90
UTHR 180119P00115000 P 01/19/18 115.0 4.00 5.70
UTHR 180119P00120000 P 01/19/18 120.0 5.30 7.60
UTHR 180119P00125000 P 01/19/18 125.0 7.40 9.50
UTHR 180119P00130000 P 01/19/18 130.0 9.50 12.40
UTHR 180119P00135000 P 01/19/18 135.0 11.80 15.40
UTHR 180119P00140000 P 01/19/18 140.0 14.90 18.30
UTHR 180119P00145000 P 01/19/18 145.0 18.50 21.80
UTHR 180119P00150000 P 01/19/18 150.0 21.80 25.30
UTHR 180119P00155000 P 01/19/18 155.0 25.90 29.10
UTHR 180119P00160000 P 01/19/18 160.0 30.10 33.50
UTHR 180119P00165000 P 01/19/18 165.0 34.80 37.40
UTHR 180119P00170000 P 01/19/18 170.0 39.00 42.20
UTHR 180119P00175000 P 01/19/18 175.0 43.50 46.80
UTHR 180119P00180000 P 01/19/18 180.0 47.70 51.90
UTHR 180119P00185000 P 01/19/18 185.0 52.50 56.90
UTHR 180119P00190000 P 01/19/18 190.0 57.50 62.00
UTHR 180119P00195000 P 01/19/18 195.0 62.50 67.00
UTHR 180216C00065000 C 02/16/18 65.0 63.50 68.20
UTHR 180216C00070000 C 02/16/18 70.0 59.00 63.20
UTHR 180216C00075000 C 02/16/18 75.0 54.00 58.40
UTHR 180216C00080000 C 02/16/18 80.0 49.20 53.60
UTHR 180216C00085000 C 02/16/18 85.0 44.50 48.80
UTHR 180216C00090000 C 02/16/18 90.0 40.10 44.20
UTHR 180216C00095000 C 02/16/18 95.0 36.10 39.30
UTHR 180216C00100000 C 02/16/18 100.0 31.90 34.70
UTHR 180216C00105000 C 02/16/18 105.0 27.50 31.00
UTHR 180216C00110000 C 02/16/18 110.0 23.50 27.70
UTHR 180216C00115000 C 02/16/18 115.0 19.90 24.00
UTHR 180216C00120000 C 02/16/18 120.0 17.00 20.60
UTHR 180216C00125000 C 02/16/18 125.0 14.00 17.40
UTHR 180216C00130000 C 02/16/18 130.0 11.40 14.70
UTHR 180216C00135000 C 02/16/18 135.0 10.50 11.80
UTHR 180216C00140000 C 02/16/18 140.0 7.40 9.80
UTHR 180216C00145000 C 02/16/18 145.0 5.80 8.10
UTHR 180216C00150000 C 02/16/18 150.0 4.20 6.20
UTHR 180216C00155000 C 02/16/18 155.0 2.55 4.90
UTHR 180216C00160000 C 02/16/18 160.0 1.70 3.90
UTHR 180216C00165000 C 02/16/18 165.0 0.85 3.10
UTHR 180216C00170000 C 02/16/18 170.0 0.85 2.35
UTHR 180216C00175000 C 02/16/18 175.0 0.45 2.05
UTHR 180216C00180000 C 02/16/18 180.0 0.50 1.95
UTHR 180216C00185000 C 02/16/18 185.0 0.20 1.75
UTHR 180216C00190000 C 02/16/18 190.0 0.15 1.75
UTHR 180216C00195000 C 02/16/18 195.0 0.00 1.90
UTHR 180216P00065000 P 02/16/18 65.0 0.00 1.75
UTHR 180216P00070000 P 02/16/18 70.0 0.00 2.55
UTHR 180216P00075000 P 02/16/18 75.0 0.20 0.85
UTHR 180216P00080000 P 02/16/18 80.0 0.30 1.25
UTHR 180216P00085000 P 02/16/18 85.0 0.40 1.80
UTHR 180216P00090000 P 02/16/18 90.0 0.70 1.40
UTHR 180216P00095000 P 02/16/18 95.0 1.15 2.00
UTHR 180216P00100000 P 02/16/18 100.0 1.15 2.85
UTHR 180216P00105000 P 02/16/18 105.0 2.70 3.40
UTHR 180216P00110000 P 02/16/18 110.0 3.30 4.70
UTHR 180216P00115000 P 02/16/18 115.0 4.30 6.30
UTHR 180216P00120000 P 02/16/18 120.0 5.70 8.10
UTHR 180216P00125000 P 02/16/18 125.0 7.80 10.60
UTHR 180216P00130000 P 02/16/18 130.0 9.80 13.20
UTHR 180216P00135000 P 02/16/18 135.0 12.60 15.70
UTHR 180216P00140000 P 02/16/18 140.0 15.70 19.00
UTHR 180216P00145000 P 02/16/18 145.0 19.00 22.20
UTHR 180216P00150000 P 02/16/18 150.0 22.20 25.60
UTHR 180216P00155000 P 02/16/18 155.0 26.00 29.70
UTHR 180216P00160000 P 02/16/18 160.0 30.10 33.70
UTHR 180216P00165000 P 02/16/18 165.0 34.50 37.90
UTHR 180216P00170000 P 02/16/18 170.0 39.00 42.10
UTHR 180216P00175000 P 02/16/18 175.0 43.50 47.00
UTHR 180216P00180000 P 02/16/18 180.0 47.70 52.00
UTHR 180216P00185000 P 02/16/18 185.0 52.50 57.00
UTHR 180216P00190000 P 02/16/18 190.0 57.50 62.00
UTHR 180216P00195000 P 02/16/18 195.0 62.50 67.00

OPRA data is delayed 15 minutes.