Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

United Therapeutics (UTHR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 150320C00070000 C 03/20/15 70.0 82.90 87.30
UTHR 150320C00075000 C 03/20/15 75.0 77.90 82.30
UTHR 150320C00080000 C 03/20/15 80.0 73.70 77.30
UTHR 150320C00085000 C 03/20/15 85.0 68.90 72.10
UTHR 150320C00090000 C 03/20/15 90.0 63.90 67.00
UTHR 150320C00095000 C 03/20/15 95.0 58.50 62.20
UTHR 150320C00100000 C 03/20/15 100.0 53.80 57.10
UTHR 150320C00105000 C 03/20/15 105.0 49.10 52.00
UTHR 150320C00110000 C 03/20/15 110.0 44.40 47.10
UTHR 150320C00115000 C 03/20/15 115.0 39.30 42.10
UTHR 150320C00120000 C 03/20/15 120.0 34.40 37.20
UTHR 150320C00125000 C 03/20/15 125.0 29.50 32.30
UTHR 150320C00130000 C 03/20/15 130.0 24.60 27.40
UTHR 150320C00135000 C 03/20/15 135.0 20.40 21.70
UTHR 150320C00140000 C 03/20/15 140.0 16.00 17.20
UTHR 150320C00145000 C 03/20/15 145.0 11.80 13.00
UTHR 150320C00150000 C 03/20/15 150.0 8.40 9.30
UTHR 150320C00155000 C 03/20/15 155.0 5.50 6.30
UTHR 150320C00160000 C 03/20/15 160.0 3.50 4.00
UTHR 150320C00165000 C 03/20/15 165.0 2.15 2.60
UTHR 150320C00170000 C 03/20/15 170.0 1.25 1.65
UTHR 150320C00175000 C 03/20/15 175.0 0.80 1.00
UTHR 150320C00180000 C 03/20/15 180.0 0.55 0.65
UTHR 150320C00185000 C 03/20/15 185.0 0.30 0.45
UTHR 150320C00190000 C 03/20/15 190.0 0.20 0.30
UTHR 150320C00195000 C 03/20/15 195.0 0.15 0.25
UTHR 150320C00200000 C 03/20/15 200.0 0.10 0.25
UTHR 150320C00210000 C 03/20/15 210.0 0.00 0.50
UTHR 150320P00070000 P 03/20/15 70.0 0.00 0.50
UTHR 150320P00075000 P 03/20/15 75.0 0.00 0.50
UTHR 150320P00080000 P 03/20/15 80.0 0.00 0.50
UTHR 150320P00085000 P 03/20/15 85.0 0.00 0.50
UTHR 150320P00090000 P 03/20/15 90.0 0.00 0.50
UTHR 150320P00095000 P 03/20/15 95.0 0.00 0.50
UTHR 150320P00100000 P 03/20/15 100.0 0.00 0.50
UTHR 150320P00105000 P 03/20/15 105.0 0.00 0.50
UTHR 150320P00110000 P 03/20/15 110.0 0.00 0.25
UTHR 150320P00115000 P 03/20/15 115.0 0.05 0.25
UTHR 150320P00120000 P 03/20/15 120.0 0.15 0.35
UTHR 150320P00125000 P 03/20/15 125.0 0.25 0.45
UTHR 150320P00130000 P 03/20/15 130.0 0.45 0.65
UTHR 150320P00135000 P 03/20/15 135.0 0.90 1.05
UTHR 150320P00140000 P 03/20/15 140.0 1.25 1.55
UTHR 150320P00145000 P 03/20/15 145.0 2.10 2.55
UTHR 150320P00150000 P 03/20/15 150.0 3.40 4.00
UTHR 150320P00155000 P 03/20/15 155.0 5.20 6.10
UTHR 150320P00160000 P 03/20/15 160.0 8.20 9.10
UTHR 150320P00165000 P 03/20/15 165.0 11.70 12.80
UTHR 150320P00170000 P 03/20/15 170.0 15.70 16.90
UTHR 150320P00175000 P 03/20/15 175.0 20.10 21.30
UTHR 150320P00180000 P 03/20/15 180.0 23.50 26.40
UTHR 150320P00185000 P 03/20/15 185.0 28.30 31.20
UTHR 150320P00190000 P 03/20/15 190.0 33.20 36.10
UTHR 150320P00195000 P 03/20/15 195.0 38.10 41.10
UTHR 150320P00200000 P 03/20/15 200.0 43.00 46.00
UTHR 150320P00210000 P 03/20/15 210.0 53.00 56.00
UTHR 150417C00080000 C 04/17/15 80.0 73.80 77.10
UTHR 150417C00085000 C 04/17/15 85.0 69.00 72.30
UTHR 150417C00090000 C 04/17/15 90.0 64.00 67.30
UTHR 150417C00095000 C 04/17/15 95.0 59.10 62.20
UTHR 150417C00100000 C 04/17/15 100.0 54.10 57.30
UTHR 150417C00105000 C 04/17/15 105.0 49.20 52.30
UTHR 150417C00110000 C 04/17/15 110.0 44.40 47.40
UTHR 150417C00115000 C 04/17/15 115.0 39.40 42.50
UTHR 150417C00120000 C 04/17/15 120.0 34.70 37.70
UTHR 150417C00125000 C 04/17/15 125.0 30.00 33.00
UTHR 150417C00130000 C 04/17/15 130.0 25.60 27.10
UTHR 150417C00135000 C 04/17/15 135.0 21.30 22.70
UTHR 150417C00140000 C 04/17/15 140.0 17.20 18.60
UTHR 150417C00145000 C 04/17/15 145.0 13.80 14.80
UTHR 150417C00150000 C 04/17/15 150.0 10.50 11.50
UTHR 150417C00155000 C 04/17/15 155.0 7.80 8.70
UTHR 150417C00160000 C 04/17/15 160.0 5.60 6.40
UTHR 150417C00165000 C 04/17/15 165.0 4.00 4.70
UTHR 150417C00170000 C 04/17/15 170.0 2.80 3.40
UTHR 150417C00175000 C 04/17/15 175.0 1.90 2.45
UTHR 150417C00180000 C 04/17/15 180.0 1.30 1.75
UTHR 150417C00185000 C 04/17/15 185.0 0.90 1.25
UTHR 150417C00190000 C 04/17/15 190.0 0.55 0.85
UTHR 150417C00195000 C 04/17/15 195.0 0.35 0.60
UTHR 150417C00200000 C 04/17/15 200.0 0.20 0.45
UTHR 150417C00210000 C 04/17/15 210.0 0.00 0.25
UTHR 150417C00220000 C 04/17/15 220.0 0.00 0.25
UTHR 150417C00230000 C 04/17/15 230.0 0.00 0.50
UTHR 150417P00080000 P 04/17/15 80.0 0.00 0.50
UTHR 150417P00085000 P 04/17/15 85.0 0.00 0.50
UTHR 150417P00090000 P 04/17/15 90.0 0.00 0.50
UTHR 150417P00095000 P 04/17/15 95.0 0.00 0.50
UTHR 150417P00100000 P 04/17/15 100.0 0.00 0.25
UTHR 150417P00105000 P 04/17/15 105.0 0.10 0.25
UTHR 150417P00110000 P 04/17/15 110.0 0.15 0.35
UTHR 150417P00115000 P 04/17/15 115.0 0.35 0.45
UTHR 150417P00120000 P 04/17/15 120.0 0.45 0.70
UTHR 150417P00125000 P 04/17/15 125.0 0.70 0.95
UTHR 150417P00130000 P 04/17/15 130.0 1.05 1.40
UTHR 150417P00135000 P 04/17/15 135.0 1.65 2.05
UTHR 150417P00140000 P 04/17/15 140.0 2.55 2.95
UTHR 150417P00145000 P 04/17/15 145.0 3.70 4.30
UTHR 150417P00150000 P 04/17/15 150.0 5.40 6.10
UTHR 150417P00155000 P 04/17/15 155.0 7.50 8.40
UTHR 150417P00160000 P 04/17/15 160.0 10.40 11.30
UTHR 150417P00165000 P 04/17/15 165.0 13.60 14.60
UTHR 150417P00170000 P 04/17/15 170.0 17.30 18.40
UTHR 150417P00175000 P 04/17/15 175.0 21.40 22.50
UTHR 150417P00180000 P 04/17/15 180.0 25.70 26.80
UTHR 150417P00185000 P 04/17/15 185.0 30.20 31.70
UTHR 150417P00190000 P 04/17/15 190.0 33.40 36.60
UTHR 150417P00195000 P 04/17/15 195.0 38.10 41.40
UTHR 150417P00200000 P 04/17/15 200.0 43.10 46.20
UTHR 150417P00210000 P 04/17/15 210.0 52.90 55.90
UTHR 150417P00220000 P 04/17/15 220.0 63.00 66.00
UTHR 150417P00230000 P 04/17/15 230.0 72.90 76.00
UTHR 150515C00065000 C 05/15/15 65.0 87.90 92.50
UTHR 150515C00070000 C 05/15/15 70.0 83.10 87.40
UTHR 150515C00075000 C 05/15/15 75.0 78.10 82.30
UTHR 150515C00080000 C 05/15/15 80.0 73.20 77.30
UTHR 150515C00085000 C 05/15/15 85.0 68.70 72.40
UTHR 150515C00090000 C 05/15/15 90.0 63.00 67.40
UTHR 150515C00095000 C 05/15/15 95.0 58.80 62.50
UTHR 150515C00100000 C 05/15/15 100.0 54.00 57.40
UTHR 150515C00105000 C 05/15/15 105.0 49.30 52.50
UTHR 150515C00110000 C 05/15/15 110.0 44.20 48.00
UTHR 150515C00115000 C 05/15/15 115.0 40.10 43.00
UTHR 150515C00120000 C 05/15/15 120.0 35.50 38.30
UTHR 150515C00125000 C 05/15/15 125.0 31.40 32.90
UTHR 150515C00130000 C 05/15/15 130.0 27.10 28.60
UTHR 150515C00135000 C 05/15/15 135.0 23.30 24.50
UTHR 150515C00140000 C 05/15/15 140.0 19.50 20.70
UTHR 150515C00145000 C 05/15/15 145.0 16.10 17.30
UTHR 150515C00150000 C 05/15/15 150.0 13.20 14.20
UTHR 150515C00155000 C 05/15/15 155.0 10.50 11.40
UTHR 150515C00160000 C 05/15/15 160.0 8.40 9.10
UTHR 150515C00165000 C 05/15/15 165.0 6.50 7.20
UTHR 150515C00170000 C 05/15/15 170.0 5.00 5.70
UTHR 150515C00175000 C 05/15/15 175.0 3.70 4.40
UTHR 150515C00180000 C 05/15/15 180.0 2.80 3.40
UTHR 150515C00185000 C 05/15/15 185.0 2.00 2.50
UTHR 150515C00190000 C 05/15/15 190.0 1.45 1.90
UTHR 150515C00195000 C 05/15/15 195.0 1.00 1.45
UTHR 150515C00200000 C 05/15/15 200.0 0.75 1.05
UTHR 150515C00210000 C 05/15/15 210.0 0.30 0.60
UTHR 150515P00065000 P 05/15/15 65.0 0.00 0.50
UTHR 150515P00070000 P 05/15/15 70.0 0.00 0.50
UTHR 150515P00075000 P 05/15/15 75.0 0.00 0.50
UTHR 150515P00080000 P 05/15/15 80.0 0.00 0.50
UTHR 150515P00085000 P 05/15/15 85.0 0.00 0.50
UTHR 150515P00090000 P 05/15/15 90.0 0.05 0.30
UTHR 150515P00095000 P 05/15/15 95.0 0.10 0.40
UTHR 150515P00100000 P 05/15/15 100.0 0.20 0.50
UTHR 150515P00105000 P 05/15/15 105.0 0.30 0.70
UTHR 150515P00110000 P 05/15/15 110.0 0.50 0.90
UTHR 150515P00115000 P 05/15/15 115.0 0.75 1.15
UTHR 150515P00120000 P 05/15/15 120.0 1.15 1.60
UTHR 150515P00125000 P 05/15/15 125.0 1.70 2.05
UTHR 150515P00130000 P 05/15/15 130.0 2.40 2.80
UTHR 150515P00135000 P 05/15/15 135.0 3.40 3.80
UTHR 150515P00140000 P 05/15/15 140.0 4.60 5.10
UTHR 150515P00145000 P 05/15/15 145.0 6.10 6.80
UTHR 150515P00150000 P 05/15/15 150.0 8.00 8.70
UTHR 150515P00155000 P 05/15/15 155.0 10.30 11.10
UTHR 150515P00160000 P 05/15/15 160.0 13.00 14.00
UTHR 150515P00165000 P 05/15/15 165.0 16.10 17.10
UTHR 150515P00170000 P 05/15/15 170.0 19.50 20.60
UTHR 150515P00175000 P 05/15/15 175.0 23.20 24.50
UTHR 150515P00180000 P 05/15/15 180.0 27.20 28.30
UTHR 150515P00185000 P 05/15/15 185.0 31.40 32.50
UTHR 150515P00190000 P 05/15/15 190.0 35.80 36.90
UTHR 150515P00195000 P 05/15/15 195.0 40.40 41.60
UTHR 150515P00200000 P 05/15/15 200.0 43.70 46.70
UTHR 150515P00210000 P 05/15/15 210.0 53.00 56.40
UTHR 150821C00065000 C 08/21/15 65.0 88.20 92.10
UTHR 150821C00070000 C 08/21/15 70.0 83.40 87.20
UTHR 150821C00075000 C 08/21/15 75.0 78.60 82.20
UTHR 150821C00080000 C 08/21/15 80.0 73.70 77.30
UTHR 150821C00085000 C 08/21/15 85.0 68.80 72.40
UTHR 150821C00090000 C 08/21/15 90.0 64.00 67.60
UTHR 150821C00095000 C 08/21/15 95.0 59.30 62.80
UTHR 150821C00100000 C 08/21/15 100.0 54.90 58.20
UTHR 150821C00105000 C 08/21/15 105.0 50.10 53.60
UTHR 150821C00110000 C 08/21/15 110.0 45.60 49.10
UTHR 150821C00115000 C 08/21/15 115.0 41.60 44.60
UTHR 150821C00120000 C 08/21/15 120.0 37.50 40.40
UTHR 150821C00125000 C 08/21/15 125.0 33.40 36.60
UTHR 150821C00130000 C 08/21/15 130.0 29.70 32.80
UTHR 150821C00135000 C 08/21/15 135.0 26.20 28.70
UTHR 150821C00140000 C 08/21/15 140.0 22.80 25.50
UTHR 150821C00145000 C 08/21/15 145.0 19.50 22.60
UTHR 150821C00150000 C 08/21/15 150.0 16.90 19.20
UTHR 150821C00155000 C 08/21/15 155.0 14.00 16.70
UTHR 150821C00160000 C 08/21/15 160.0 11.60 14.10
UTHR 150821C00165000 C 08/21/15 165.0 9.70 12.30
UTHR 150821C00170000 C 08/21/15 170.0 7.50 10.60
UTHR 150821C00175000 C 08/21/15 175.0 6.10 9.30
UTHR 150821C00180000 C 08/21/15 180.0 4.80 7.10
UTHR 150821C00185000 C 08/21/15 185.0 3.70 6.30
UTHR 150821C00190000 C 08/21/15 190.0 2.80 6.00
UTHR 150821C00195000 C 08/21/15 195.0 2.75 5.30
UTHR 150821C00200000 C 08/21/15 200.0 1.85 3.60
UTHR 150821C00210000 C 08/21/15 210.0 1.30 4.50
UTHR 150821C00220000 C 08/21/15 220.0 0.60 2.75
UTHR 150821P00065000 P 08/21/15 65.0 0.00 0.95
UTHR 150821P00070000 P 08/21/15 70.0 0.00 1.15
UTHR 150821P00075000 P 08/21/15 75.0 0.00 1.45
UTHR 150821P00080000 P 08/21/15 80.0 0.00 1.00
UTHR 150821P00085000 P 08/21/15 85.0 0.00 1.50
UTHR 150821P00090000 P 08/21/15 90.0 0.05 2.50
UTHR 150821P00095000 P 08/21/15 95.0 0.25 1.95
UTHR 150821P00100000 P 08/21/15 100.0 0.60 1.75
UTHR 150821P00105000 P 08/21/15 105.0 0.90 2.95
UTHR 150821P00110000 P 08/21/15 110.0 0.05 4.40
UTHR 150821P00115000 P 08/21/15 115.0 1.80 3.70
UTHR 150821P00120000 P 08/21/15 120.0 2.70 4.00
UTHR 150821P00125000 P 08/21/15 125.0 2.50 5.30
UTHR 150821P00130000 P 08/21/15 130.0 3.70 6.70
UTHR 150821P00135000 P 08/21/15 135.0 5.90 8.30
UTHR 150821P00140000 P 08/21/15 140.0 7.90 10.00
UTHR 150821P00145000 P 08/21/15 145.0 9.70 12.20
UTHR 150821P00150000 P 08/21/15 150.0 11.30 14.20
UTHR 150821P00155000 P 08/21/15 155.0 13.90 16.60
UTHR 150821P00160000 P 08/21/15 160.0 16.70 19.30
UTHR 150821P00165000 P 08/21/15 165.0 19.60 22.10
UTHR 150821P00170000 P 08/21/15 170.0 22.30 25.30
UTHR 150821P00175000 P 08/21/15 175.0 25.60 28.60
UTHR 150821P00180000 P 08/21/15 180.0 29.10 32.20
UTHR 150821P00185000 P 08/21/15 185.0 32.90 36.00
UTHR 150821P00190000 P 08/21/15 190.0 36.90 40.00
UTHR 150821P00195000 P 08/21/15 195.0 41.40 44.10
UTHR 150821P00200000 P 08/21/15 200.0 45.40 48.40
UTHR 150821P00210000 P 08/21/15 210.0 54.50 57.40
UTHR 150821P00220000 P 08/21/15 220.0 63.80 67.30
UTHR 160115C00065000 C 01/15/16 65.0 88.30 92.60
UTHR 160115C00070000 C 01/15/16 70.0 83.90 87.60
UTHR 160115C00075000 C 01/15/16 75.0 79.00 82.80
UTHR 160115C00080000 C 01/15/16 80.0 74.40 78.00
UTHR 160115C00085000 C 01/15/16 85.0 69.70 73.20
UTHR 160115C00090000 C 01/15/16 90.0 64.90 68.60
UTHR 160115C00095000 C 01/15/16 95.0 61.40 64.00
UTHR 160115C00100000 C 01/15/16 100.0 57.00 59.60
UTHR 160115C00105000 C 01/15/16 105.0 52.30 55.20
UTHR 160115C00110000 C 01/15/16 110.0 48.10 51.00
UTHR 160115C00115000 C 01/15/16 115.0 44.00 47.00
UTHR 160115C00120000 C 01/15/16 120.0 40.10 43.20
UTHR 160115C00125000 C 01/15/16 125.0 36.40 39.60
UTHR 160115C00130000 C 01/15/16 130.0 32.90 36.40
UTHR 160115C00135000 C 01/15/16 135.0 29.60 33.20
UTHR 160115C00140000 C 01/15/16 140.0 26.60 30.30
UTHR 160115C00145000 C 01/15/16 145.0 23.50 27.00
UTHR 160115C00150000 C 01/15/16 150.0 21.00 24.20
UTHR 160115C00155000 C 01/15/16 155.0 18.20 21.70
UTHR 160115C00160000 C 01/15/16 160.0 16.20 19.80
UTHR 160115C00165000 C 01/15/16 165.0 14.60 17.40
UTHR 160115C00170000 C 01/15/16 170.0 12.10 15.60
UTHR 160115C00175000 C 01/15/16 175.0 11.50 14.20
UTHR 160115C00180000 C 01/15/16 180.0 10.10 12.80
UTHR 160115C00185000 C 01/15/16 185.0 7.70 11.60
UTHR 160115C00190000 C 01/15/16 190.0 7.00 10.40
UTHR 160115C00195000 C 01/15/16 195.0 5.30 8.80
UTHR 160115C00200000 C 01/15/16 200.0 5.70 7.80
UTHR 160115C00210000 C 01/15/16 210.0 4.40 6.70
UTHR 160115C00220000 C 01/15/16 220.0 3.10 4.90
UTHR 160115P00065000 P 01/15/16 65.0 0.00 4.80
UTHR 160115P00070000 P 01/15/16 70.0 0.00 4.80
UTHR 160115P00075000 P 01/15/16 75.0 0.00 2.05
UTHR 160115P00080000 P 01/15/16 80.0 0.00 1.55
UTHR 160115P00085000 P 01/15/16 85.0 0.00 3.00
UTHR 160115P00090000 P 01/15/16 90.0 0.05 2.20
UTHR 160115P00095000 P 01/15/16 95.0 0.05 2.70
UTHR 160115P00100000 P 01/15/16 100.0 0.05 3.20
UTHR 160115P00105000 P 01/15/16 105.0 1.00 4.20
UTHR 160115P00110000 P 01/15/16 110.0 2.70 5.00
UTHR 160115P00115000 P 01/15/16 115.0 3.50 6.00
UTHR 160115P00120000 P 01/15/16 120.0 4.70 7.10
UTHR 160115P00125000 P 01/15/16 125.0 5.70 8.60
UTHR 160115P00130000 P 01/15/16 130.0 6.70 9.80
UTHR 160115P00135000 P 01/15/16 135.0 8.70 11.70
UTHR 160115P00140000 P 01/15/16 140.0 10.70 13.90
UTHR 160115P00145000 P 01/15/16 145.0 12.70 16.50
UTHR 160115P00150000 P 01/15/16 150.0 15.10 18.30
UTHR 160115P00155000 P 01/15/16 155.0 17.80 21.30
UTHR 160115P00160000 P 01/15/16 160.0 20.50 24.70
UTHR 160115P00165000 P 01/15/16 165.0 23.70 27.50
UTHR 160115P00170000 P 01/15/16 170.0 26.90 30.30
UTHR 160115P00175000 P 01/15/16 175.0 30.30 33.60
UTHR 160115P00180000 P 01/15/16 180.0 33.70 37.20
UTHR 160115P00185000 P 01/15/16 185.0 37.50 40.80
UTHR 160115P00190000 P 01/15/16 190.0 40.60 44.40
UTHR 160115P00195000 P 01/15/16 195.0 44.70 48.40
UTHR 160115P00200000 P 01/15/16 200.0 48.70 52.40
UTHR 160115P00210000 P 01/15/16 210.0 57.40 60.80
UTHR 160115P00220000 P 01/15/16 220.0 66.10 69.40
UTHR 170120C00065000 C 01/20/17 65.0 90.50 95.40
UTHR 170120C00070000 C 01/20/17 70.0 86.00 91.00
UTHR 170120C00075000 C 01/20/17 75.0 81.60 86.50
UTHR 170120C00080000 C 01/20/17 80.0 77.50 82.10
UTHR 170120C00085000 C 01/20/17 85.0 73.10 77.50
UTHR 170120C00090000 C 01/20/17 90.0 69.30 73.50
UTHR 170120C00095000 C 01/20/17 95.0 65.30 69.60
UTHR 170120C00100000 C 01/20/17 100.0 61.20 65.40
UTHR 170120C00105000 C 01/20/17 105.0 57.40 61.50
UTHR 170120C00110000 C 01/20/17 110.0 53.70 57.90
UTHR 170120C00115000 C 01/20/17 115.0 50.20 54.30
UTHR 170120C00120000 C 01/20/17 120.0 47.30 50.90
UTHR 170120C00125000 C 01/20/17 125.0 44.20 47.90
UTHR 170120C00130000 C 01/20/17 130.0 41.00 45.00
UTHR 170120C00135000 C 01/20/17 135.0 37.70 41.80
UTHR 170120C00140000 C 01/20/17 140.0 35.00 39.00
UTHR 170120C00145000 C 01/20/17 145.0 32.80 36.20
UTHR 170120C00150000 C 01/20/17 150.0 30.40 33.90
UTHR 170120C00155000 C 01/20/17 155.0 27.90 31.40
UTHR 170120C00160000 C 01/20/17 160.0 25.80 29.30
UTHR 170120C00165000 C 01/20/17 165.0 23.70 27.30
UTHR 170120C00170000 C 01/20/17 170.0 22.00 25.90
UTHR 170120C00175000 C 01/20/17 175.0 20.10 23.80
UTHR 170120C00180000 C 01/20/17 180.0 18.50 22.30
UTHR 170120C00185000 C 01/20/17 185.0 17.00 21.10
UTHR 170120C00190000 C 01/20/17 190.0 15.50 19.40
UTHR 170120C00195000 C 01/20/17 195.0 14.10 18.00
UTHR 170120C00200000 C 01/20/17 200.0 12.90 16.90
UTHR 170120C00210000 C 01/20/17 210.0 10.70 14.90
UTHR 170120C00220000 C 01/20/17 220.0 8.80 13.10
UTHR 170120P00065000 P 01/20/17 65.0 0.10 4.90
UTHR 170120P00070000 P 01/20/17 70.0 0.20 4.90
UTHR 170120P00075000 P 01/20/17 75.0 0.50 4.80
UTHR 170120P00080000 P 01/20/17 80.0 0.90 4.40
UTHR 170120P00085000 P 01/20/17 85.0 1.65 5.20
UTHR 170120P00090000 P 01/20/17 90.0 2.10 6.20
UTHR 170120P00095000 P 01/20/17 95.0 3.10 7.30
UTHR 170120P00100000 P 01/20/17 100.0 4.30 8.80
UTHR 170120P00105000 P 01/20/17 105.0 5.90 10.20
UTHR 170120P00110000 P 01/20/17 110.0 7.70 11.50
UTHR 170120P00115000 P 01/20/17 115.0 9.20 13.00
UTHR 170120P00120000 P 01/20/17 120.0 10.10 14.50
UTHR 170120P00125000 P 01/20/17 125.0 11.80 16.20
UTHR 170120P00130000 P 01/20/17 130.0 13.70 18.10
UTHR 170120P00135000 P 01/20/17 135.0 15.80 20.30
UTHR 170120P00140000 P 01/20/17 140.0 18.10 22.50
UTHR 170120P00145000 P 01/20/17 145.0 20.50 24.80
UTHR 170120P00150000 P 01/20/17 150.0 23.10 27.30
UTHR 170120P00155000 P 01/20/17 155.0 25.70 29.90
UTHR 170120P00160000 P 01/20/17 160.0 28.20 32.60
UTHR 170120P00165000 P 01/20/17 165.0 31.20 35.50
UTHR 170120P00170000 P 01/20/17 170.0 34.30 38.60
UTHR 170120P00175000 P 01/20/17 175.0 37.70 41.80
UTHR 170120P00180000 P 01/20/17 180.0 40.80 45.10
UTHR 170120P00185000 P 01/20/17 185.0 44.20 48.50
UTHR 170120P00190000 P 01/20/17 190.0 47.80 52.00
UTHR 170120P00195000 P 01/20/17 195.0 51.50 55.70
UTHR 170120P00200000 P 01/20/17 200.0 55.20 59.40
UTHR 170120P00210000 P 01/20/17 210.0 63.10 67.20
UTHR 170120P00220000 P 01/20/17 220.0 71.60 75.40

OPRA data is delayed 15 minutes.