Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

United Therapeutics (UTHR)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 140816C00050000 C 08/16/14 50.0 39.40 42.50
UTHR 140816C00055000 C 08/16/14 55.0 34.40 37.50
UTHR 140816C00060000 C 08/16/14 60.0 29.40 32.90
UTHR 140816C00065000 C 08/16/14 65.0 24.50 27.50
UTHR 140816C00070000 C 08/16/14 70.0 19.40 22.30
UTHR 140816C00075000 C 08/16/14 75.0 14.60 17.40
UTHR 140816C00077500 C 08/16/14 77.5 12.10 15.90
UTHR 140816C00080000 C 08/16/14 80.0 9.60 12.70
UTHR 140816C00082500 C 08/16/14 82.5 7.50 10.10
UTHR 140816C00085000 C 08/16/14 85.0 5.70 8.00
UTHR 140816C00087500 C 08/16/14 87.5 4.10 6.40
UTHR 140816C00090000 C 08/16/14 90.0 2.65 4.30
UTHR 140816C00092500 C 08/16/14 92.5 1.80 2.90
UTHR 140816C00095000 C 08/16/14 95.0 1.00 2.10
UTHR 140816C00097500 C 08/16/14 97.5 0.40 2.30
UTHR 140816C00100000 C 08/16/14 100.0 0.35 1.00
UTHR 140816C00105000 C 08/16/14 105.0 0.00 0.60
UTHR 140816C00110000 C 08/16/14 110.0 0.00 0.50
UTHR 140816C00115000 C 08/16/14 115.0 0.00 0.45
UTHR 140816C00120000 C 08/16/14 120.0 0.00 0.25
UTHR 140816C00125000 C 08/16/14 125.0 0.00 0.25
UTHR 140816C00130000 C 08/16/14 130.0 0.00 0.50
UTHR 140816C00135000 C 08/16/14 135.0 0.00 0.25
UTHR 140816C00140000 C 08/16/14 140.0 0.00 0.25
UTHR 140816C00145000 C 08/16/14 145.0 0.00 0.25
UTHR 140816C00150000 C 08/16/14 150.0 0.00 0.50
UTHR 140816C00155000 C 08/16/14 155.0 0.00 0.50
UTHR 140816C00160000 C 08/16/14 160.0 0.00 0.25
UTHR 140816P00050000 P 08/16/14 50.0 0.00 0.50
UTHR 140816P00055000 P 08/16/14 55.0 0.00 0.25
UTHR 140816P00060000 P 08/16/14 60.0 0.00 0.25
UTHR 140816P00065000 P 08/16/14 65.0 0.00 0.25
UTHR 140816P00070000 P 08/16/14 70.0 0.00 0.35
UTHR 140816P00075000 P 08/16/14 75.0 0.05 0.50
UTHR 140816P00077500 P 08/16/14 77.5 0.00 0.50
UTHR 140816P00080000 P 08/16/14 80.0 0.15 0.50
UTHR 140816P00082500 P 08/16/14 82.5 0.25 0.90
UTHR 140816P00085000 P 08/16/14 85.0 0.75 1.35
UTHR 140816P00087500 P 08/16/14 87.5 1.20 1.85
UTHR 140816P00090000 P 08/16/14 90.0 2.05 2.80
UTHR 140816P00092500 P 08/16/14 92.5 2.60 5.00
UTHR 140816P00095000 P 08/16/14 95.0 4.50 6.80
UTHR 140816P00097500 P 08/16/14 97.5 6.60 9.10
UTHR 140816P00100000 P 08/16/14 100.0 8.80 11.30
UTHR 140816P00105000 P 08/16/14 105.0 13.00 16.20
UTHR 140816P00110000 P 08/16/14 110.0 17.90 21.00
UTHR 140816P00115000 P 08/16/14 115.0 23.00 25.80
UTHR 140816P00120000 P 08/16/14 120.0 27.90 30.90
UTHR 140816P00125000 P 08/16/14 125.0 32.70 35.80
UTHR 140816P00130000 P 08/16/14 130.0 37.70 40.80
UTHR 140816P00135000 P 08/16/14 135.0 42.80 45.80
UTHR 140816P00140000 P 08/16/14 140.0 47.80 50.70
UTHR 140816P00145000 P 08/16/14 145.0 52.40 55.80
UTHR 140816P00150000 P 08/16/14 150.0 57.30 60.80
UTHR 140816P00155000 P 08/16/14 155.0 62.10 65.90
UTHR 140816P00160000 P 08/16/14 160.0 67.60 70.90
UTHR 140920C00055000 C 09/20/14 55.0 35.40 36.90
UTHR 140920C00060000 C 09/20/14 60.0 29.70 32.50
UTHR 140920C00065000 C 09/20/14 65.0 24.80 27.90
UTHR 140920C00070000 C 09/20/14 70.0 20.00 23.30
UTHR 140920C00075000 C 09/20/14 75.0 15.40 17.80
UTHR 140920C00080000 C 09/20/14 80.0 11.20 13.70
UTHR 140920C00082500 C 09/20/14 82.5 9.50 11.90
UTHR 140920C00085000 C 09/20/14 85.0 8.00 10.30
UTHR 140920C00087500 C 09/20/14 87.5 6.50 8.90
UTHR 140920C00090000 C 09/20/14 90.0 5.30 7.30
UTHR 140920C00092500 C 09/20/14 92.5 4.00 5.90
UTHR 140920C00095000 C 09/20/14 95.0 3.10 4.50
UTHR 140920C00097500 C 09/20/14 97.5 2.45 4.30
UTHR 140920C00100000 C 09/20/14 100.0 1.60 3.50
UTHR 140920C00105000 C 09/20/14 105.0 0.70 2.75
UTHR 140920C00110000 C 09/20/14 110.0 0.45 1.85
UTHR 140920C00115000 C 09/20/14 115.0 0.15 1.35
UTHR 140920C00120000 C 09/20/14 120.0 0.05 0.65
UTHR 140920C00125000 C 09/20/14 125.0 0.00 0.50
UTHR 140920C00130000 C 09/20/14 130.0 0.00 0.25
UTHR 140920C00135000 C 09/20/14 135.0 0.00 0.25
UTHR 140920C00140000 C 09/20/14 140.0 0.00 0.25
UTHR 140920P00055000 P 09/20/14 55.0 0.00 0.25
UTHR 140920P00060000 P 09/20/14 60.0 0.00 0.25
UTHR 140920P00065000 P 09/20/14 65.0 0.00 0.35
UTHR 140920P00070000 P 09/20/14 70.0 0.10 0.60
UTHR 140920P00075000 P 09/20/14 75.0 0.65 1.10
UTHR 140920P00080000 P 09/20/14 80.0 1.05 2.20
UTHR 140920P00082500 P 09/20/14 82.5 1.30 2.50
UTHR 140920P00085000 P 09/20/14 85.0 2.00 3.70
UTHR 140920P00087500 P 09/20/14 87.5 2.80 4.70
UTHR 140920P00090000 P 09/20/14 90.0 3.70 6.00
UTHR 140920P00092500 P 09/20/14 92.5 5.00 7.50
UTHR 140920P00095000 P 09/20/14 95.0 6.60 9.10
UTHR 140920P00097500 P 09/20/14 97.5 8.40 10.90
UTHR 140920P00100000 P 09/20/14 100.0 10.60 12.20
UTHR 140920P00105000 P 09/20/14 105.0 14.50 17.00
UTHR 140920P00110000 P 09/20/14 110.0 19.10 20.70
UTHR 140920P00115000 P 09/20/14 115.0 23.70 26.00
UTHR 140920P00120000 P 09/20/14 120.0 27.70 30.90
UTHR 140920P00125000 P 09/20/14 125.0 32.80 35.80
UTHR 140920P00130000 P 09/20/14 130.0 37.90 40.80
UTHR 140920P00135000 P 09/20/14 135.0 42.40 45.80
UTHR 140920P00140000 P 09/20/14 140.0 47.50 50.80
UTHR 141122C00045000 C 11/22/14 45.0 44.50 48.30
UTHR 141122C00047500 C 11/22/14 47.5 42.00 45.80
UTHR 141122C00050000 C 11/22/14 50.0 39.60 43.00
UTHR 141122C00055000 C 11/22/14 55.0 34.70 38.40
UTHR 141122C00060000 C 11/22/14 60.0 29.90 32.90
UTHR 141122C00065000 C 11/22/14 65.0 25.20 28.30
UTHR 141122C00070000 C 11/22/14 70.0 21.10 24.70
UTHR 141122C00075000 C 11/22/14 75.0 17.20 19.30
UTHR 141122C00077500 C 11/22/14 77.5 15.00 17.60
UTHR 141122C00080000 C 11/22/14 80.0 13.50 15.90
UTHR 141122C00082500 C 11/22/14 82.5 11.90 14.30
UTHR 141122C00085000 C 11/22/14 85.0 10.50 12.80
UTHR 141122C00087500 C 11/22/14 87.5 9.30 10.70
UTHR 141122C00090000 C 11/22/14 90.0 8.40 9.30
UTHR 141122C00092500 C 11/22/14 92.5 7.20 8.60
UTHR 141122C00095000 C 11/22/14 95.0 6.20 7.10
UTHR 141122C00097500 C 11/22/14 97.5 4.70 7.20
UTHR 141122C00100000 C 11/22/14 100.0 4.00 5.40
UTHR 141122C00105000 C 11/22/14 105.0 2.70 4.80
UTHR 141122C00110000 C 11/22/14 110.0 2.10 3.60
UTHR 141122C00115000 C 11/22/14 115.0 1.30 2.45
UTHR 141122C00120000 C 11/22/14 120.0 0.85 1.65
UTHR 141122C00125000 C 11/22/14 125.0 0.50 1.25
UTHR 141122C00130000 C 11/22/14 130.0 0.20 1.10
UTHR 141122C00135000 C 11/22/14 135.0 0.25 0.95
UTHR 141122C00140000 C 11/22/14 140.0 0.10 0.60
UTHR 141122C00145000 C 11/22/14 145.0 0.00 0.50
UTHR 141122C00150000 C 11/22/14 150.0 0.00 1.15
UTHR 141122C00155000 C 11/22/14 155.0 0.00 1.65
UTHR 141122C00160000 C 11/22/14 160.0 0.00 0.35
UTHR 141122P00045000 P 11/22/14 45.0 0.00 0.45
UTHR 141122P00047500 P 11/22/14 47.5 0.00 0.35
UTHR 141122P00050000 P 11/22/14 50.0 0.00 0.65
UTHR 141122P00055000 P 11/22/14 55.0 0.15 0.85
UTHR 141122P00060000 P 11/22/14 60.0 0.20 0.95
UTHR 141122P00065000 P 11/22/14 65.0 0.45 1.30
UTHR 141122P00070000 P 11/22/14 70.0 0.20 1.85
UTHR 141122P00075000 P 11/22/14 75.0 2.05 2.60
UTHR 141122P00077500 P 11/22/14 77.5 2.20 3.50
UTHR 141122P00080000 P 11/22/14 80.0 2.75 4.20
UTHR 141122P00082500 P 11/22/14 82.5 3.80 5.20
UTHR 141122P00085000 P 11/22/14 85.0 5.00 5.90
UTHR 141122P00087500 P 11/22/14 87.5 5.90 6.90
UTHR 141122P00090000 P 11/22/14 90.0 7.30 8.80
UTHR 141122P00092500 P 11/22/14 92.5 8.60 9.70
UTHR 141122P00095000 P 11/22/14 95.0 9.80 11.40
UTHR 141122P00097500 P 11/22/14 97.5 11.40 12.50
UTHR 141122P00100000 P 11/22/14 100.0 13.20 14.10
UTHR 141122P00105000 P 11/22/14 105.0 16.70 17.90
UTHR 141122P00110000 P 11/22/14 110.0 20.40 23.00
UTHR 141122P00115000 P 11/22/14 115.0 24.70 27.20
UTHR 141122P00120000 P 11/22/14 120.0 29.40 31.60
UTHR 141122P00125000 P 11/22/14 125.0 33.40 36.60
UTHR 141122P00130000 P 11/22/14 130.0 38.50 41.30
UTHR 141122P00135000 P 11/22/14 135.0 43.20 46.20
UTHR 141122P00140000 P 11/22/14 140.0 47.80 50.90
UTHR 141122P00145000 P 11/22/14 145.0 52.40 56.10
UTHR 141122P00150000 P 11/22/14 150.0 57.80 61.10
UTHR 141122P00155000 P 11/22/14 155.0 62.60 66.00
UTHR 141122P00160000 P 11/22/14 160.0 67.70 70.70
UTHR 150220C00047500 C 02/20/15 47.5 42.00 46.20
UTHR 150220C00050000 C 02/20/15 50.0 40.00 43.30
UTHR 150220C00055000 C 02/20/15 55.0 35.30 38.80
UTHR 150220C00060000 C 02/20/15 60.0 30.70 33.90
UTHR 150220C00065000 C 02/20/15 65.0 26.30 29.80
UTHR 150220C00070000 C 02/20/15 70.0 22.20 24.70
UTHR 150220C00075000 C 02/20/15 75.0 19.20 21.00
UTHR 150220C00077500 C 02/20/15 77.5 16.70 19.20
UTHR 150220C00080000 C 02/20/15 80.0 15.40 17.60
UTHR 150220C00082500 C 02/20/15 82.5 14.10 16.00
UTHR 150220C00085000 C 02/20/15 85.0 12.00 14.70
UTHR 150220C00087500 C 02/20/15 87.5 10.60 13.40
UTHR 150220C00090000 C 02/20/15 90.0 10.30 11.50
UTHR 150220C00092500 C 02/20/15 92.5 9.10 10.30
UTHR 150220C00095000 C 02/20/15 95.0 7.50 10.00
UTHR 150220C00097500 C 02/20/15 97.5 6.40 9.20
UTHR 150220C00100000 C 02/20/15 100.0 6.10 7.40
UTHR 150220C00105000 C 02/20/15 105.0 4.40 6.60
UTHR 150220C00110000 C 02/20/15 110.0 2.70 5.40
UTHR 150220C00115000 C 02/20/15 115.0 2.55 3.70
UTHR 150220C00120000 C 02/20/15 120.0 1.85 2.90
UTHR 150220C00125000 C 02/20/15 125.0 1.35 2.75
UTHR 150220C00130000 C 02/20/15 130.0 0.90 1.85
UTHR 150220C00135000 C 02/20/15 135.0 0.65 2.30
UTHR 150220C00140000 C 02/20/15 140.0 0.00 1.95
UTHR 150220P00047500 P 02/20/15 47.5 0.00 1.05
UTHR 150220P00050000 P 02/20/15 50.0 0.05 1.05
UTHR 150220P00055000 P 02/20/15 55.0 0.55 1.35
UTHR 150220P00060000 P 02/20/15 60.0 0.75 1.75
UTHR 150220P00065000 P 02/20/15 65.0 0.00 2.70
UTHR 150220P00070000 P 02/20/15 70.0 2.05 2.95
UTHR 150220P00075000 P 02/20/15 75.0 3.30 4.20
UTHR 150220P00077500 P 02/20/15 77.5 3.80 4.90
UTHR 150220P00080000 P 02/20/15 80.0 3.20 6.00
UTHR 150220P00082500 P 02/20/15 82.5 5.30 7.00
UTHR 150220P00085000 P 02/20/15 85.0 6.60 8.00
UTHR 150220P00087500 P 02/20/15 87.5 7.60 8.80
UTHR 150220P00090000 P 02/20/15 90.0 8.40 9.80
UTHR 150220P00092500 P 02/20/15 92.5 10.10 11.20
UTHR 150220P00095000 P 02/20/15 95.0 11.00 13.60
UTHR 150220P00097500 P 02/20/15 97.5 12.40 15.30
UTHR 150220P00100000 P 02/20/15 100.0 14.70 16.60
UTHR 150220P00105000 P 02/20/15 105.0 17.70 20.40
UTHR 150220P00110000 P 02/20/15 110.0 21.70 24.60
UTHR 150220P00115000 P 02/20/15 115.0 25.90 27.50
UTHR 150220P00120000 P 02/20/15 120.0 30.20 31.80
UTHR 150220P00125000 P 02/20/15 125.0 34.70 37.30
UTHR 150220P00130000 P 02/20/15 130.0 39.00 41.80
UTHR 150220P00135000 P 02/20/15 135.0 43.80 46.50
UTHR 150220P00140000 P 02/20/15 140.0 48.00 51.30

OPRA data is delayed 15 minutes.