Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

United Therapeutics Corporation (UTHR)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 170519C00065000 C 05/19/17 65.0 53.20 58.00
UTHR 170519C00070000 C 05/19/17 70.0 48.20 53.00
UTHR 170519C00075000 C 05/19/17 75.0 43.20 48.00
UTHR 170519C00080000 C 05/19/17 80.0 38.30 43.00
UTHR 170519C00085000 C 05/19/17 85.0 33.40 38.00
UTHR 170519C00090000 C 05/19/17 90.0 28.60 33.00
UTHR 170519C00095000 C 05/19/17 95.0 23.50 28.00
UTHR 170519C00100000 C 05/19/17 100.0 19.40 22.10
UTHR 170519C00105000 C 05/19/17 105.0 14.30 17.30
UTHR 170519C00110000 C 05/19/17 110.0 10.00 13.10
UTHR 170519C00115000 C 05/19/17 115.0 5.80 9.00
UTHR 170519C00120000 C 05/19/17 120.0 3.50 4.70
UTHR 170519C00125000 C 05/19/17 125.0 1.60 2.60
UTHR 170519C00130000 C 05/19/17 130.0 0.60 1.65
UTHR 170519C00135000 C 05/19/17 135.0 0.30 0.70
UTHR 170519C00140000 C 05/19/17 140.0 0.15 0.35
UTHR 170519C00145000 C 05/19/17 145.0 0.00 0.30
UTHR 170519C00150000 C 05/19/17 150.0 0.00 0.35
UTHR 170519C00155000 C 05/19/17 155.0 0.00 1.35
UTHR 170519C00160000 C 05/19/17 160.0 0.00 0.35
UTHR 170519C00165000 C 05/19/17 165.0 0.00 0.15
UTHR 170519C00170000 C 05/19/17 170.0 0.00 1.20
UTHR 170519C00175000 C 05/19/17 175.0 0.00 1.45
UTHR 170519C00180000 C 05/19/17 180.0 0.00 0.10
UTHR 170519C00185000 C 05/19/17 185.0 0.00 1.55
UTHR 170519C00190000 C 05/19/17 190.0 0.00 1.45
UTHR 170519C00195000 C 05/19/17 195.0 0.00 0.30
UTHR 170519C00200000 C 05/19/17 200.0 0.00 1.45
UTHR 170519P00065000 P 05/19/17 65.0 0.00 1.45
UTHR 170519P00070000 P 05/19/17 70.0 0.00 1.40
UTHR 170519P00075000 P 05/19/17 75.0 0.00 0.20
UTHR 170519P00080000 P 05/19/17 80.0 0.00 1.50
UTHR 170519P00085000 P 05/19/17 85.0 0.00 0.35
UTHR 170519P00090000 P 05/19/17 90.0 0.00 1.55
UTHR 170519P00095000 P 05/19/17 95.0 0.00 1.55
UTHR 170519P00100000 P 05/19/17 100.0 0.00 1.55
UTHR 170519P00105000 P 05/19/17 105.0 0.15 0.65
UTHR 170519P00110000 P 05/19/17 110.0 0.30 1.90
UTHR 170519P00115000 P 05/19/17 115.0 1.20 2.00
UTHR 170519P00120000 P 05/19/17 120.0 2.90 3.80
UTHR 170519P00125000 P 05/19/17 125.0 5.60 7.70
UTHR 170519P00130000 P 05/19/17 130.0 9.20 12.00
UTHR 170519P00135000 P 05/19/17 135.0 12.40 16.40
UTHR 170519P00140000 P 05/19/17 140.0 17.90 20.30
UTHR 170519P00145000 P 05/19/17 145.0 23.20 25.80
UTHR 170519P00150000 P 05/19/17 150.0 27.30 30.80
UTHR 170519P00155000 P 05/19/17 155.0 32.10 35.70
UTHR 170519P00160000 P 05/19/17 160.0 37.00 41.60
UTHR 170519P00165000 P 05/19/17 165.0 42.00 46.70
UTHR 170519P00170000 P 05/19/17 170.0 47.10 51.80
UTHR 170519P00175000 P 05/19/17 175.0 52.00 56.80
UTHR 170519P00180000 P 05/19/17 180.0 57.10 61.80
UTHR 170519P00185000 P 05/19/17 185.0 62.00 66.80
UTHR 170519P00190000 P 05/19/17 190.0 67.10 71.80
UTHR 170519P00195000 P 05/19/17 195.0 72.00 76.80
UTHR 170519P00200000 P 05/19/17 200.0 77.00 81.60
UTHR 170616C00065000 C 06/16/17 65.0 53.30 58.00
UTHR 170616C00070000 C 06/16/17 70.0 48.30 53.00
UTHR 170616C00075000 C 06/16/17 75.0 43.40 48.00
UTHR 170616C00080000 C 06/16/17 80.0 38.50 42.80
UTHR 170616C00085000 C 06/16/17 85.0 33.50 37.60
UTHR 170616C00090000 C 06/16/17 90.0 28.60 32.70
UTHR 170616C00095000 C 06/16/17 95.0 24.00 27.90
UTHR 170616C00100000 C 06/16/17 100.0 20.20 22.70
UTHR 170616C00105000 C 06/16/17 105.0 15.10 18.20
UTHR 170616C00110000 C 06/16/17 110.0 11.20 14.00
UTHR 170616C00115000 C 06/16/17 115.0 7.30 10.20
UTHR 170616C00120000 C 06/16/17 120.0 4.50 7.50
UTHR 170616C00125000 C 06/16/17 125.0 3.00 5.30
UTHR 170616C00130000 C 06/16/17 130.0 1.55 4.80
UTHR 170616C00135000 C 06/16/17 135.0 0.75 2.00
UTHR 170616C00140000 C 06/16/17 140.0 0.20 2.05
UTHR 170616C00145000 C 06/16/17 145.0 0.00 1.15
UTHR 170616C00150000 C 06/16/17 150.0 0.00 0.40
UTHR 170616C00155000 C 06/16/17 155.0 0.00 0.35
UTHR 170616C00160000 C 06/16/17 160.0 0.00 1.40
UTHR 170616C00165000 C 06/16/17 165.0 0.00 1.05
UTHR 170616C00170000 C 06/16/17 170.0 0.00 1.45
UTHR 170616C00175000 C 06/16/17 175.0 0.00 1.35
UTHR 170616C00180000 C 06/16/17 180.0 0.00 1.40
UTHR 170616P00065000 P 06/16/17 65.0 0.00 1.40
UTHR 170616P00070000 P 06/16/17 70.0 0.00 1.35
UTHR 170616P00075000 P 06/16/17 75.0 0.00 1.50
UTHR 170616P00080000 P 06/16/17 80.0 0.00 1.60
UTHR 170616P00085000 P 06/16/17 85.0 0.00 1.60
UTHR 170616P00090000 P 06/16/17 90.0 0.00 1.85
UTHR 170616P00095000 P 06/16/17 95.0 0.00 1.65
UTHR 170616P00100000 P 06/16/17 100.0 0.30 0.75
UTHR 170616P00105000 P 06/16/17 105.0 0.35 2.20
UTHR 170616P00110000 P 06/16/17 110.0 1.30 2.40
UTHR 170616P00115000 P 06/16/17 115.0 2.25 4.40
UTHR 170616P00120000 P 06/16/17 120.0 3.90 6.60
UTHR 170616P00125000 P 06/16/17 125.0 7.00 10.20
UTHR 170616P00130000 P 06/16/17 130.0 10.40 13.30
UTHR 170616P00135000 P 06/16/17 135.0 13.60 17.40
UTHR 170616P00140000 P 06/16/17 140.0 18.30 21.20
UTHR 170616P00145000 P 06/16/17 145.0 22.60 26.30
UTHR 170616P00150000 P 06/16/17 150.0 27.20 31.30
UTHR 170616P00155000 P 06/16/17 155.0 32.20 36.10
UTHR 170616P00160000 P 06/16/17 160.0 37.10 41.30
UTHR 170616P00165000 P 06/16/17 165.0 42.10 46.40
UTHR 170616P00170000 P 06/16/17 170.0 47.10 51.50
UTHR 170616P00175000 P 06/16/17 175.0 52.10 56.50
UTHR 170616P00180000 P 06/16/17 180.0 57.10 61.50
UTHR 170818C00070000 C 08/18/17 70.0 48.70 53.40
UTHR 170818C00075000 C 08/18/17 75.0 43.80 48.10
UTHR 170818C00080000 C 08/18/17 80.0 39.00 43.30
UTHR 170818C00085000 C 08/18/17 85.0 34.80 38.50
UTHR 170818C00090000 C 08/18/17 90.0 30.60 34.10
UTHR 170818C00095000 C 08/18/17 95.0 25.80 29.10
UTHR 170818C00100000 C 08/18/17 100.0 21.70 25.00
UTHR 170818C00105000 C 08/18/17 105.0 17.70 21.00
UTHR 170818C00110000 C 08/18/17 110.0 14.90 17.60
UTHR 170818C00115000 C 08/18/17 115.0 11.50 14.40
UTHR 170818C00120000 C 08/18/17 120.0 8.60 11.50
UTHR 170818C00125000 C 08/18/17 125.0 7.40 9.50
UTHR 170818C00130000 C 08/18/17 130.0 4.30 7.40
UTHR 170818C00135000 C 08/18/17 135.0 2.85 5.30
UTHR 170818C00140000 C 08/18/17 140.0 1.75 4.90
UTHR 170818C00145000 C 08/18/17 145.0 1.10 3.80
UTHR 170818C00150000 C 08/18/17 150.0 0.65 2.85
UTHR 170818C00155000 C 08/18/17 155.0 0.35 2.35
UTHR 170818C00160000 C 08/18/17 160.0 0.20 2.85
UTHR 170818C00165000 C 08/18/17 165.0 0.50 2.65
UTHR 170818C00170000 C 08/18/17 170.0 0.00 2.55
UTHR 170818C00175000 C 08/18/17 175.0 0.00 2.30
UTHR 170818C00180000 C 08/18/17 180.0 0.00 2.10
UTHR 170818C00185000 C 08/18/17 185.0 0.00 1.70
UTHR 170818C00190000 C 08/18/17 190.0 0.00 1.35
UTHR 170818C00195000 C 08/18/17 195.0 0.00 1.15
UTHR 170818C00200000 C 08/18/17 200.0 0.00 0.85
UTHR 170818C00210000 C 08/18/17 210.0 0.00 0.25
UTHR 170818C00220000 C 08/18/17 220.0 0.00 0.20
UTHR 170818P00070000 P 08/18/17 70.0 0.00 2.40
UTHR 170818P00075000 P 08/18/17 75.0 0.00 2.65
UTHR 170818P00080000 P 08/18/17 80.0 0.10 2.70
UTHR 170818P00085000 P 08/18/17 85.0 0.35 3.00
UTHR 170818P00090000 P 08/18/17 90.0 0.75 1.80
UTHR 170818P00095000 P 08/18/17 95.0 1.00 3.10
UTHR 170818P00100000 P 08/18/17 100.0 1.70 4.10
UTHR 170818P00105000 P 08/18/17 105.0 2.70 5.20
UTHR 170818P00110000 P 08/18/17 110.0 3.80 5.10
UTHR 170818P00115000 P 08/18/17 115.0 6.40 7.60
UTHR 170818P00120000 P 08/18/17 120.0 7.80 9.90
UTHR 170818P00125000 P 08/18/17 125.0 10.90 13.70
UTHR 170818P00130000 P 08/18/17 130.0 13.40 16.80
UTHR 170818P00135000 P 08/18/17 135.0 17.20 20.40
UTHR 170818P00140000 P 08/18/17 140.0 21.00 23.90
UTHR 170818P00145000 P 08/18/17 145.0 25.10 28.20
UTHR 170818P00150000 P 08/18/17 150.0 28.50 32.30
UTHR 170818P00155000 P 08/18/17 155.0 33.20 36.80
UTHR 170818P00160000 P 08/18/17 160.0 37.70 42.00
UTHR 170818P00165000 P 08/18/17 165.0 42.30 46.90
UTHR 170818P00170000 P 08/18/17 170.0 47.30 51.40
UTHR 170818P00175000 P 08/18/17 175.0 52.10 56.50
UTHR 170818P00180000 P 08/18/17 180.0 57.10 61.50
UTHR 170818P00185000 P 08/18/17 185.0 62.10 65.80
UTHR 170818P00190000 P 08/18/17 190.0 67.10 71.40
UTHR 170818P00195000 P 08/18/17 195.0 72.10 76.50
UTHR 170818P00200000 P 08/18/17 200.0 77.10 81.70
UTHR 170818P00210000 P 08/18/17 210.0 87.00 91.70
UTHR 170818P00220000 P 08/18/17 220.0 97.00 101.70
UTHR 170915C00070000 C 09/15/17 70.0 49.00 53.50
UTHR 170915C00075000 C 09/15/17 75.0 44.20 49.00
UTHR 170915C00080000 C 09/15/17 80.0 39.80 43.90
UTHR 170915C00085000 C 09/15/17 85.0 35.20 39.20
UTHR 170915C00090000 C 09/15/17 90.0 31.20 34.60
UTHR 170915C00095000 C 09/15/17 95.0 26.90 29.90
UTHR 170915C00100000 C 09/15/17 100.0 22.50 25.80
UTHR 170915C00105000 C 09/15/17 105.0 18.80 22.20
UTHR 170915C00110000 C 09/15/17 110.0 15.60 18.60
UTHR 170915C00115000 C 09/15/17 115.0 12.50 15.40
UTHR 170915C00120000 C 09/15/17 120.0 9.40 12.50
UTHR 170915C00125000 C 09/15/17 125.0 7.20 10.90
UTHR 170915C00130000 C 09/15/17 130.0 5.10 8.90
UTHR 170915C00135000 C 09/15/17 135.0 3.90 6.90
UTHR 170915C00140000 C 09/15/17 140.0 2.55 6.20
UTHR 170915C00145000 C 09/15/17 145.0 3.00 4.90
UTHR 170915C00150000 C 09/15/17 150.0 1.15 3.70
UTHR 170915C00155000 C 09/15/17 155.0 0.50 3.10
UTHR 170915C00160000 C 09/15/17 160.0 0.45 2.55
UTHR 170915C00165000 C 09/15/17 165.0 0.20 3.30
UTHR 170915C00170000 C 09/15/17 170.0 0.00 3.10
UTHR 170915C00175000 C 09/15/17 175.0 0.15 2.80
UTHR 170915C00180000 C 09/15/17 180.0 0.05 2.70
UTHR 170915C00185000 C 09/15/17 185.0 0.00 2.35
UTHR 170915C00190000 C 09/15/17 190.0 0.00 2.05
UTHR 170915C00195000 C 09/15/17 195.0 0.00 1.65
UTHR 170915C00200000 C 09/15/17 200.0 0.00 1.45
UTHR 170915C00210000 C 09/15/17 210.0 0.00 1.10
UTHR 170915P00070000 P 09/15/17 70.0 0.00 2.85
UTHR 170915P00075000 P 09/15/17 75.0 0.15 3.00
UTHR 170915P00080000 P 09/15/17 80.0 0.40 3.20
UTHR 170915P00085000 P 09/15/17 85.0 0.70 3.50
UTHR 170915P00090000 P 09/15/17 90.0 0.85 4.00
UTHR 170915P00095000 P 09/15/17 95.0 1.75 3.90
UTHR 170915P00100000 P 09/15/17 100.0 2.30 4.90
UTHR 170915P00105000 P 09/15/17 105.0 3.40 6.60
UTHR 170915P00110000 P 09/15/17 110.0 4.90 7.90
UTHR 170915P00115000 P 09/15/17 115.0 6.90 9.90
UTHR 170915P00120000 P 09/15/17 120.0 9.00 12.30
UTHR 170915P00125000 P 09/15/17 125.0 11.60 15.00
UTHR 170915P00130000 P 09/15/17 130.0 15.00 17.90
UTHR 170915P00135000 P 09/15/17 135.0 18.40 21.10
UTHR 170915P00140000 P 09/15/17 140.0 22.90 25.10
UTHR 170915P00145000 P 09/15/17 145.0 25.90 28.80
UTHR 170915P00150000 P 09/15/17 150.0 30.00 33.10
UTHR 170915P00155000 P 09/15/17 155.0 35.60 37.00
UTHR 170915P00160000 P 09/15/17 160.0 38.50 41.70
UTHR 170915P00165000 P 09/15/17 165.0 42.70 46.90
UTHR 170915P00170000 P 09/15/17 170.0 47.50 52.00
UTHR 170915P00175000 P 09/15/17 175.0 52.30 56.50
UTHR 170915P00180000 P 09/15/17 180.0 57.10 61.90
UTHR 170915P00185000 P 09/15/17 185.0 62.10 66.50
UTHR 170915P00190000 P 09/15/17 190.0 67.10 71.50
UTHR 170915P00195000 P 09/15/17 195.0 72.10 76.50
UTHR 170915P00200000 P 09/15/17 200.0 77.10 81.40
UTHR 170915P00210000 P 09/15/17 210.0 87.10 91.30
UTHR 171117C00070000 C 11/17/17 70.0 49.70 54.20
UTHR 171117C00075000 C 11/17/17 75.0 45.00 49.40
UTHR 171117C00080000 C 11/17/17 80.0 40.50 45.00
UTHR 171117C00085000 C 11/17/17 85.0 36.70 40.60
UTHR 171117C00090000 C 11/17/17 90.0 32.50 36.30
UTHR 171117C00095000 C 11/17/17 95.0 28.40 31.70
UTHR 171117C00100000 C 11/17/17 100.0 24.60 28.10
UTHR 171117C00105000 C 11/17/17 105.0 21.10 24.50
UTHR 171117C00110000 C 11/17/17 110.0 17.90 21.00
UTHR 171117C00115000 C 11/17/17 115.0 14.90 18.30
UTHR 171117C00120000 C 11/17/17 120.0 12.10 16.10
UTHR 171117C00125000 C 11/17/17 125.0 9.80 13.50
UTHR 171117C00130000 C 11/17/17 130.0 7.90 11.30
UTHR 171117C00135000 C 11/17/17 135.0 6.40 9.70
UTHR 171117C00140000 C 11/17/17 140.0 4.50 8.30
UTHR 171117C00145000 C 11/17/17 145.0 3.40 7.20
UTHR 171117C00150000 C 11/17/17 150.0 2.45 6.00
UTHR 171117C00155000 C 11/17/17 155.0 1.85 5.20
UTHR 171117C00160000 C 11/17/17 160.0 2.05 4.10
UTHR 171117C00165000 C 11/17/17 165.0 1.40 3.40
UTHR 171117C00170000 C 11/17/17 170.0 0.50 2.95
UTHR 171117C00175000 C 11/17/17 175.0 0.75 2.75
UTHR 171117C00180000 C 11/17/17 180.0 0.20 2.60
UTHR 171117C00185000 C 11/17/17 185.0 0.10 2.25
UTHR 171117C00190000 C 11/17/17 190.0 0.00 2.20
UTHR 171117C00195000 C 11/17/17 195.0 0.05 1.40
UTHR 171117C00200000 C 11/17/17 200.0 0.00 1.85
UTHR 171117C00210000 C 11/17/17 210.0 0.00 1.45
UTHR 171117C00220000 C 11/17/17 220.0 0.00 1.65
UTHR 171117C00230000 C 11/17/17 230.0 0.00 1.30
UTHR 171117C00240000 C 11/17/17 240.0 0.00 0.85
UTHR 171117P00070000 P 11/17/17 70.0 0.05 3.80
UTHR 171117P00075000 P 11/17/17 75.0 0.60 2.55
UTHR 171117P00080000 P 11/17/17 80.0 1.00 3.10
UTHR 171117P00085000 P 11/17/17 85.0 1.65 2.80
UTHR 171117P00090000 P 11/17/17 90.0 2.60 4.50
UTHR 171117P00095000 P 11/17/17 95.0 3.20 5.90
UTHR 171117P00100000 P 11/17/17 100.0 3.70 7.20
UTHR 171117P00105000 P 11/17/17 105.0 5.20 8.80
UTHR 171117P00110000 P 11/17/17 110.0 6.90 10.60
UTHR 171117P00115000 P 11/17/17 115.0 8.80 12.70
UTHR 171117P00120000 P 11/17/17 120.0 11.30 15.00
UTHR 171117P00125000 P 11/17/17 125.0 14.50 17.20
UTHR 171117P00130000 P 11/17/17 130.0 17.20 20.30
UTHR 171117P00135000 P 11/17/17 135.0 21.50 23.70
UTHR 171117P00140000 P 11/17/17 140.0 23.80 26.80
UTHR 171117P00145000 P 11/17/17 145.0 27.50 30.70
UTHR 171117P00150000 P 11/17/17 150.0 31.30 34.80
UTHR 171117P00155000 P 11/17/17 155.0 35.60 38.40
UTHR 171117P00160000 P 11/17/17 160.0 40.00 43.00
UTHR 171117P00165000 P 11/17/17 165.0 43.40 47.60
UTHR 171117P00170000 P 11/17/17 170.0 48.30 52.20
UTHR 171117P00175000 P 11/17/17 175.0 52.90 56.90
UTHR 171117P00180000 P 11/17/17 180.0 57.70 62.00
UTHR 171117P00185000 P 11/17/17 185.0 62.50 66.80
UTHR 171117P00190000 P 11/17/17 190.0 67.30 71.60
UTHR 171117P00195000 P 11/17/17 195.0 72.10 76.50
UTHR 171117P00200000 P 11/17/17 200.0 77.10 81.50
UTHR 171117P00210000 P 11/17/17 210.0 87.10 91.50
UTHR 171117P00220000 P 11/17/17 220.0 97.10 101.50
UTHR 171117P00230000 P 11/17/17 230.0 107.10 111.50
UTHR 171117P00240000 P 11/17/17 240.0 117.10 121.40
UTHR 180119C00070000 C 01/19/18 70.0 50.60 55.00
UTHR 180119C00075000 C 01/19/18 75.0 45.90 50.40
UTHR 180119C00080000 C 01/19/18 80.0 41.90 45.90
UTHR 180119C00085000 C 01/19/18 85.0 38.10 41.60
UTHR 180119C00090000 C 01/19/18 90.0 33.90 37.30
UTHR 180119C00095000 C 01/19/18 95.0 29.50 33.50
UTHR 180119C00100000 C 01/19/18 100.0 26.40 29.80
UTHR 180119C00105000 C 01/19/18 105.0 22.90 26.20
UTHR 180119C00110000 C 01/19/18 110.0 19.90 22.90
UTHR 180119C00115000 C 01/19/18 115.0 17.00 20.00
UTHR 180119C00120000 C 01/19/18 120.0 14.20 17.60
UTHR 180119C00125000 C 01/19/18 125.0 12.00 15.20
UTHR 180119C00130000 C 01/19/18 130.0 9.80 13.10
UTHR 180119C00135000 C 01/19/18 135.0 7.80 11.30
UTHR 180119C00140000 C 01/19/18 140.0 6.40 9.40
UTHR 180119C00145000 C 01/19/18 145.0 4.70 8.20
UTHR 180119C00150000 C 01/19/18 150.0 4.00 7.00
UTHR 180119C00155000 C 01/19/18 155.0 2.90 6.40
UTHR 180119C00160000 C 01/19/18 160.0 2.25 5.50
UTHR 180119C00165000 C 01/19/18 165.0 1.70 4.60
UTHR 180119C00170000 C 01/19/18 170.0 1.30 4.30
UTHR 180119C00175000 C 01/19/18 175.0 0.50 3.70
UTHR 180119C00180000 C 01/19/18 180.0 1.10 3.20
UTHR 180119P00070000 P 01/19/18 70.0 0.65 2.65
UTHR 180119P00075000 P 01/19/18 75.0 1.00 3.20
UTHR 180119P00080000 P 01/19/18 80.0 1.45 3.30
UTHR 180119P00085000 P 01/19/18 85.0 2.10 3.90
UTHR 180119P00090000 P 01/19/18 90.0 2.95 5.70
UTHR 180119P00095000 P 01/19/18 95.0 3.70 6.80
UTHR 180119P00100000 P 01/19/18 100.0 4.90 8.00
UTHR 180119P00105000 P 01/19/18 105.0 6.50 10.00
UTHR 180119P00110000 P 01/19/18 110.0 8.40 11.50
UTHR 180119P00115000 P 01/19/18 115.0 10.60 14.00
UTHR 180119P00120000 P 01/19/18 120.0 13.00 16.50
UTHR 180119P00125000 P 01/19/18 125.0 15.90 18.40
UTHR 180119P00130000 P 01/19/18 130.0 18.70 21.70
UTHR 180119P00135000 P 01/19/18 135.0 21.40 24.90
UTHR 180119P00140000 P 01/19/18 140.0 24.70 28.60
UTHR 180119P00145000 P 01/19/18 145.0 28.20 32.00
UTHR 180119P00150000 P 01/19/18 150.0 31.70 35.70
UTHR 180119P00155000 P 01/19/18 155.0 35.80 39.30
UTHR 180119P00160000 P 01/19/18 160.0 40.30 43.80
UTHR 180119P00165000 P 01/19/18 165.0 45.00 48.00
UTHR 180119P00170000 P 01/19/18 170.0 48.70 52.50
UTHR 180119P00175000 P 01/19/18 175.0 53.40 57.00
UTHR 180119P00180000 P 01/19/18 180.0 58.00 62.20

OPRA data is delayed 15 minutes.