Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

United Therapeutics Corporation (UTHR)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 160916C00055000 C 09/16/16 55.0 64.60 69.40
UTHR 160916C00060000 C 09/16/16 60.0 60.30 64.50
UTHR 160916C00065000 C 09/16/16 65.0 55.60 59.30
UTHR 160916C00070000 C 09/16/16 70.0 50.60 54.30
UTHR 160916C00075000 C 09/16/16 75.0 45.60 49.30
UTHR 160916C00080000 C 09/16/16 80.0 40.30 44.30
UTHR 160916C00085000 C 09/16/16 85.0 35.10 39.10
UTHR 160916C00090000 C 09/16/16 90.0 30.50 34.20
UTHR 160916C00095000 C 09/16/16 95.0 25.60 29.40
UTHR 160916C00100000 C 09/16/16 100.0 21.20 24.30
UTHR 160916C00105000 C 09/16/16 105.0 16.40 19.60
UTHR 160916C00110000 C 09/16/16 110.0 11.70 15.00
UTHR 160916C00115000 C 09/16/16 115.0 7.60 9.20
UTHR 160916C00120000 C 09/16/16 120.0 4.10 5.50
UTHR 160916C00125000 C 09/16/16 125.0 1.55 2.95
UTHR 160916C00130000 C 09/16/16 130.0 0.60 1.40
UTHR 160916C00135000 C 09/16/16 135.0 0.00 0.30
UTHR 160916C00140000 C 09/16/16 140.0 0.00 0.20
UTHR 160916C00145000 C 09/16/16 145.0 0.00 0.15
UTHR 160916C00150000 C 09/16/16 150.0 0.00 0.10
UTHR 160916C00155000 C 09/16/16 155.0 0.00 0.10
UTHR 160916C00160000 C 09/16/16 160.0 0.00 0.10
UTHR 160916C00165000 C 09/16/16 165.0 0.00 0.10
UTHR 160916P00055000 P 09/16/16 55.0 0.00 0.10
UTHR 160916P00060000 P 09/16/16 60.0 0.00 0.10
UTHR 160916P00065000 P 09/16/16 65.0 0.00 0.10
UTHR 160916P00070000 P 09/16/16 70.0 0.00 0.10
UTHR 160916P00075000 P 09/16/16 75.0 0.00 0.10
UTHR 160916P00080000 P 09/16/16 80.0 0.00 0.10
UTHR 160916P00085000 P 09/16/16 85.0 0.00 0.10
UTHR 160916P00090000 P 09/16/16 90.0 0.00 0.15
UTHR 160916P00095000 P 09/16/16 95.0 0.00 0.20
UTHR 160916P00100000 P 09/16/16 100.0 0.00 0.30
UTHR 160916P00105000 P 09/16/16 105.0 0.00 0.50
UTHR 160916P00110000 P 09/16/16 110.0 0.15 0.90
UTHR 160916P00115000 P 09/16/16 115.0 0.80 1.35
UTHR 160916P00120000 P 09/16/16 120.0 2.20 2.90
UTHR 160916P00125000 P 09/16/16 125.0 4.60 5.70
UTHR 160916P00130000 P 09/16/16 130.0 8.10 9.40
UTHR 160916P00135000 P 09/16/16 135.0 11.10 14.10
UTHR 160916P00140000 P 09/16/16 140.0 15.90 19.40
UTHR 160916P00145000 P 09/16/16 145.0 20.80 23.90
UTHR 160916P00150000 P 09/16/16 150.0 25.80 29.90
UTHR 160916P00155000 P 09/16/16 155.0 30.80 34.90
UTHR 160916P00160000 P 09/16/16 160.0 35.50 39.60
UTHR 160916P00165000 P 09/16/16 165.0 40.50 44.60
UTHR 161021C00065000 C 10/21/16 65.0 55.20 59.50
UTHR 161021C00070000 C 10/21/16 70.0 50.00 54.30
UTHR 161021C00075000 C 10/21/16 75.0 45.60 49.40
UTHR 161021C00080000 C 10/21/16 80.0 40.90 44.50
UTHR 161021C00085000 C 10/21/16 85.0 36.00 39.50
UTHR 161021C00090000 C 10/21/16 90.0 31.00 34.70
UTHR 161021C00095000 C 10/21/16 95.0 26.50 29.90
UTHR 161021C00100000 C 10/21/16 100.0 21.80 25.10
UTHR 161021C00105000 C 10/21/16 105.0 17.50 20.70
UTHR 161021C00110000 C 10/21/16 110.0 13.60 15.40
UTHR 161021C00115000 C 10/21/16 115.0 9.90 11.70
UTHR 161021C00120000 C 10/21/16 120.0 6.70 8.40
UTHR 161021C00125000 C 10/21/16 125.0 4.40 5.90
UTHR 161021C00130000 C 10/21/16 130.0 2.65 3.90
UTHR 161021C00135000 C 10/21/16 135.0 1.20 2.60
UTHR 161021C00140000 C 10/21/16 140.0 0.65 1.50
UTHR 161021C00145000 C 10/21/16 145.0 0.20 0.95
UTHR 161021C00150000 C 10/21/16 150.0 0.05 0.55
UTHR 161021C00155000 C 10/21/16 155.0 0.00 0.35
UTHR 161021C00160000 C 10/21/16 160.0 0.00 0.20
UTHR 161021C00165000 C 10/21/16 165.0 0.00 0.15
UTHR 161021C00170000 C 10/21/16 170.0 0.00 0.15
UTHR 161021C00175000 C 10/21/16 175.0 0.00 0.10
UTHR 161021C00180000 C 10/21/16 180.0 0.00 0.10
UTHR 161021C00185000 C 10/21/16 185.0 0.00 0.10
UTHR 161021C00190000 C 10/21/16 190.0 0.00 0.10
UTHR 161021P00065000 P 10/21/16 65.0 0.00 0.10
UTHR 161021P00070000 P 10/21/16 70.0 0.00 0.15
UTHR 161021P00075000 P 10/21/16 75.0 0.00 0.20
UTHR 161021P00080000 P 10/21/16 80.0 0.00 0.30
UTHR 161021P00085000 P 10/21/16 85.0 0.00 0.40
UTHR 161021P00090000 P 10/21/16 90.0 0.00 0.55
UTHR 161021P00095000 P 10/21/16 95.0 0.10 0.75
UTHR 161021P00100000 P 10/21/16 100.0 0.50 1.15
UTHR 161021P00105000 P 10/21/16 105.0 0.75 1.90
UTHR 161021P00110000 P 10/21/16 110.0 1.60 2.70
UTHR 161021P00115000 P 10/21/16 115.0 2.80 3.80
UTHR 161021P00120000 P 10/21/16 120.0 4.70 5.60
UTHR 161021P00125000 P 10/21/16 125.0 7.10 8.20
UTHR 161021P00130000 P 10/21/16 130.0 10.10 11.50
UTHR 161021P00135000 P 10/21/16 135.0 13.80 15.30
UTHR 161021P00140000 P 10/21/16 140.0 18.10 19.50
UTHR 161021P00145000 P 10/21/16 145.0 21.30 24.40
UTHR 161021P00150000 P 10/21/16 150.0 26.00 29.40
UTHR 161021P00155000 P 10/21/16 155.0 30.70 34.40
UTHR 161021P00160000 P 10/21/16 160.0 35.70 39.40
UTHR 161021P00165000 P 10/21/16 165.0 40.50 44.60
UTHR 161021P00170000 P 10/21/16 170.0 45.60 49.60
UTHR 161021P00175000 P 10/21/16 175.0 50.50 54.60
UTHR 161021P00180000 P 10/21/16 180.0 55.50 60.00
UTHR 161021P00185000 P 10/21/16 185.0 60.50 64.60
UTHR 161021P00190000 P 10/21/16 190.0 65.60 70.20
UTHR 161118C00055000 C 11/18/16 55.0 65.80 69.30
UTHR 161118C00060000 C 11/18/16 60.0 60.60 64.40
UTHR 161118C00065000 C 11/18/16 65.0 55.20 59.40
UTHR 161118C00070000 C 11/18/16 70.0 50.90 54.40
UTHR 161118C00075000 C 11/18/16 75.0 46.00 49.70
UTHR 161118C00080000 C 11/18/16 80.0 41.50 44.60
UTHR 161118C00085000 C 11/18/16 85.0 36.40 40.00
UTHR 161118C00090000 C 11/18/16 90.0 32.00 35.30
UTHR 161118C00095000 C 11/18/16 95.0 27.50 30.50
UTHR 161118C00100000 C 11/18/16 100.0 23.20 26.00
UTHR 161118C00105000 C 11/18/16 105.0 19.00 20.90
UTHR 161118C00110000 C 11/18/16 110.0 15.20 17.10
UTHR 161118C00115000 C 11/18/16 115.0 11.90 13.60
UTHR 161118C00120000 C 11/18/16 120.0 8.90 10.60
UTHR 161118C00125000 C 11/18/16 125.0 6.60 7.80
UTHR 161118C00130000 C 11/18/16 130.0 4.50 5.30
UTHR 161118C00135000 C 11/18/16 135.0 3.10 4.10
UTHR 161118C00140000 C 11/18/16 140.0 1.95 3.10
UTHR 161118C00145000 C 11/18/16 145.0 1.10 2.05
UTHR 161118C00150000 C 11/18/16 150.0 0.55 1.60
UTHR 161118C00155000 C 11/18/16 155.0 0.30 0.85
UTHR 161118C00160000 C 11/18/16 160.0 0.10 0.60
UTHR 161118C00165000 C 11/18/16 165.0 0.00 0.55
UTHR 161118C00170000 C 11/18/16 170.0 0.00 0.35
UTHR 161118C00175000 C 11/18/16 175.0 0.00 0.25
UTHR 161118C00180000 C 11/18/16 180.0 0.00 0.20
UTHR 161118C00185000 C 11/18/16 185.0 0.00 0.15
UTHR 161118P00055000 P 11/18/16 55.0 0.00 0.10
UTHR 161118P00060000 P 11/18/16 60.0 0.00 0.15
UTHR 161118P00065000 P 11/18/16 65.0 0.00 0.20
UTHR 161118P00070000 P 11/18/16 70.0 0.05 0.30
UTHR 161118P00075000 P 11/18/16 75.0 0.10 0.45
UTHR 161118P00080000 P 11/18/16 80.0 0.05 0.65
UTHR 161118P00085000 P 11/18/16 85.0 0.25 0.80
UTHR 161118P00090000 P 11/18/16 90.0 0.45 1.25
UTHR 161118P00095000 P 11/18/16 95.0 0.65 1.60
UTHR 161118P00100000 P 11/18/16 100.0 1.10 2.35
UTHR 161118P00105000 P 11/18/16 105.0 2.10 3.20
UTHR 161118P00110000 P 11/18/16 110.0 3.00 4.20
UTHR 161118P00115000 P 11/18/16 115.0 4.50 5.70
UTHR 161118P00120000 P 11/18/16 120.0 6.50 7.80
UTHR 161118P00125000 P 11/18/16 125.0 9.00 10.40
UTHR 161118P00130000 P 11/18/16 130.0 11.80 13.30
UTHR 161118P00135000 P 11/18/16 135.0 15.20 17.10
UTHR 161118P00140000 P 11/18/16 140.0 19.10 21.00
UTHR 161118P00145000 P 11/18/16 145.0 23.40 24.80
UTHR 161118P00150000 P 11/18/16 150.0 26.70 29.90
UTHR 161118P00155000 P 11/18/16 155.0 31.20 34.50
UTHR 161118P00160000 P 11/18/16 160.0 35.80 39.50
UTHR 161118P00165000 P 11/18/16 165.0 40.90 44.50
UTHR 161118P00170000 P 11/18/16 170.0 45.60 49.40
UTHR 161118P00175000 P 11/18/16 175.0 50.70 54.40
UTHR 161118P00180000 P 11/18/16 180.0 55.80 60.10
UTHR 161118P00185000 P 11/18/16 185.0 60.50 64.60
UTHR 170120C00055000 C 01/20/17 55.0 65.50 69.40
UTHR 170120C00060000 C 01/20/17 60.0 61.00 64.50
UTHR 170120C00065000 C 01/20/17 65.0 56.00 59.60
UTHR 170120C00070000 C 01/20/17 70.0 51.40 55.00
UTHR 170120C00075000 C 01/20/17 75.0 46.50 50.20
UTHR 170120C00080000 C 01/20/17 80.0 41.90 45.20
UTHR 170120C00085000 C 01/20/17 85.0 37.40 40.90
UTHR 170120C00090000 C 01/20/17 90.0 33.00 36.10
UTHR 170120C00095000 C 01/20/17 95.0 29.00 32.00
UTHR 170120C00100000 C 01/20/17 100.0 24.60 26.90
UTHR 170120C00105000 C 01/20/17 105.0 21.00 23.10
UTHR 170120C00110000 C 01/20/17 110.0 17.80 19.50
UTHR 170120C00115000 C 01/20/17 115.0 14.40 16.30
UTHR 170120C00120000 C 01/20/17 120.0 10.90 13.30
UTHR 170120C00125000 C 01/20/17 125.0 9.00 10.80
UTHR 170120C00130000 C 01/20/17 130.0 7.20 8.70
UTHR 170120C00135000 C 01/20/17 135.0 5.40 6.90
UTHR 170120C00140000 C 01/20/17 140.0 3.90 5.40
UTHR 170120C00145000 C 01/20/17 145.0 2.65 4.20
UTHR 170120C00150000 C 01/20/17 150.0 1.65 3.10
UTHR 170120C00155000 C 01/20/17 155.0 1.00 2.45
UTHR 170120C00160000 C 01/20/17 160.0 0.60 1.60
UTHR 170120C00165000 C 01/20/17 165.0 0.25 1.15
UTHR 170120C00170000 C 01/20/17 170.0 0.10 0.85
UTHR 170120C00175000 C 01/20/17 175.0 0.00 0.60
UTHR 170120C00180000 C 01/20/17 180.0 0.00 0.55
UTHR 170120C00185000 C 01/20/17 185.0 0.00 0.45
UTHR 170120C00190000 C 01/20/17 190.0 0.00 0.35
UTHR 170120C00195000 C 01/20/17 195.0 0.00 0.25
UTHR 170120C00200000 C 01/20/17 200.0 0.00 0.20
UTHR 170120C00210000 C 01/20/17 210.0 0.00 0.15
UTHR 170120C00220000 C 01/20/17 220.0 0.00 0.15
UTHR 170120C00230000 C 01/20/17 230.0 0.00 0.10
UTHR 170120C00240000 C 01/20/17 240.0 0.00 0.10
UTHR 170120C00250000 C 01/20/17 250.0 0.00 0.10
UTHR 170120C00260000 C 01/20/17 260.0 0.00 0.10
UTHR 170120C00270000 C 01/20/17 270.0 0.00 0.10
UTHR 170120C00280000 C 01/20/17 280.0 0.00 0.10
UTHR 170120P00055000 P 01/20/17 55.0 0.00 0.30
UTHR 170120P00060000 P 01/20/17 60.0 0.00 0.45
UTHR 170120P00065000 P 01/20/17 65.0 0.00 0.55
UTHR 170120P00070000 P 01/20/17 70.0 0.00 0.70
UTHR 170120P00075000 P 01/20/17 75.0 0.10 0.90
UTHR 170120P00080000 P 01/20/17 80.0 0.30 1.15
UTHR 170120P00085000 P 01/20/17 85.0 0.75 1.65
UTHR 170120P00090000 P 01/20/17 90.0 1.20 2.10
UTHR 170120P00095000 P 01/20/17 95.0 1.65 2.85
UTHR 170120P00100000 P 01/20/17 100.0 2.85 3.60
UTHR 170120P00105000 P 01/20/17 105.0 4.00 5.10
UTHR 170120P00110000 P 01/20/17 110.0 5.10 6.50
UTHR 170120P00115000 P 01/20/17 115.0 6.80 8.20
UTHR 170120P00120000 P 01/20/17 120.0 8.80 10.30
UTHR 170120P00125000 P 01/20/17 125.0 11.30 12.80
UTHR 170120P00130000 P 01/20/17 130.0 14.10 15.70
UTHR 170120P00135000 P 01/20/17 135.0 17.30 19.30
UTHR 170120P00140000 P 01/20/17 140.0 20.80 22.80
UTHR 170120P00145000 P 01/20/17 145.0 24.70 26.70
UTHR 170120P00150000 P 01/20/17 150.0 28.70 30.50
UTHR 170120P00155000 P 01/20/17 155.0 33.20 35.10
UTHR 170120P00160000 P 01/20/17 160.0 36.60 40.50
UTHR 170120P00165000 P 01/20/17 165.0 41.30 45.10
UTHR 170120P00170000 P 01/20/17 170.0 46.10 49.60
UTHR 170120P00175000 P 01/20/17 175.0 50.70 54.50
UTHR 170120P00180000 P 01/20/17 180.0 55.90 59.40
UTHR 170120P00185000 P 01/20/17 185.0 60.80 64.30
UTHR 170120P00190000 P 01/20/17 190.0 65.70 69.60
UTHR 170120P00195000 P 01/20/17 195.0 70.80 74.50
UTHR 170120P00200000 P 01/20/17 200.0 75.50 79.40
UTHR 170120P00210000 P 01/20/17 210.0 85.50 89.90
UTHR 170120P00220000 P 01/20/17 220.0 95.50 99.90
UTHR 170120P00230000 P 01/20/17 230.0 105.50 110.00
UTHR 170120P00240000 P 01/20/17 240.0 115.80 120.00
UTHR 170120P00250000 P 01/20/17 250.0 125.50 129.70
UTHR 170120P00260000 P 01/20/17 260.0 135.50 139.70
UTHR 170120P00270000 P 01/20/17 270.0 145.50 149.90
UTHR 170120P00280000 P 01/20/17 280.0 155.50 159.90
UTHR 170217C00055000 C 02/17/17 55.0 66.00 69.60
UTHR 170217C00060000 C 02/17/17 60.0 61.00 64.80
UTHR 170217C00065000 C 02/17/17 65.0 56.50 60.00
UTHR 170217C00070000 C 02/17/17 70.0 51.80 54.90
UTHR 170217C00075000 C 02/17/17 75.0 47.00 50.40
UTHR 170217C00080000 C 02/17/17 80.0 42.00 45.80
UTHR 170217C00085000 C 02/17/17 85.0 37.50 41.30
UTHR 170217C00090000 C 02/17/17 90.0 33.80 36.90
UTHR 170217C00095000 C 02/17/17 95.0 29.70 32.70
UTHR 170217C00100000 C 02/17/17 100.0 25.80 27.90
UTHR 170217C00105000 C 02/17/17 105.0 22.20 24.20
UTHR 170217C00110000 C 02/17/17 110.0 18.80 20.60
UTHR 170217C00115000 C 02/17/17 115.0 15.60 17.50
UTHR 170217C00120000 C 02/17/17 120.0 12.90 14.60
UTHR 170217C00125000 C 02/17/17 125.0 10.40 12.10
UTHR 170217C00130000 C 02/17/17 130.0 8.20 9.90
UTHR 170217C00135000 C 02/17/17 135.0 6.40 8.00
UTHR 170217C00140000 C 02/17/17 140.0 4.70 6.50
UTHR 170217C00145000 C 02/17/17 145.0 3.30 5.20
UTHR 170217C00150000 C 02/17/17 150.0 2.40 4.00
UTHR 170217C00155000 C 02/17/17 155.0 1.45 3.10
UTHR 170217C00160000 C 02/17/17 160.0 0.85 2.45
UTHR 170217C00165000 C 02/17/17 165.0 0.80 1.70
UTHR 170217C00170000 C 02/17/17 170.0 0.45 1.30
UTHR 170217C00175000 C 02/17/17 175.0 0.25 0.95
UTHR 170217C00180000 C 02/17/17 180.0 0.20 0.65
UTHR 170217C00185000 C 02/17/17 185.0 0.00 0.55
UTHR 170217P00055000 P 02/17/17 55.0 0.00 0.45
UTHR 170217P00060000 P 02/17/17 60.0 0.00 0.55
UTHR 170217P00065000 P 02/17/17 65.0 0.00 0.70
UTHR 170217P00070000 P 02/17/17 70.0 0.35 0.85
UTHR 170217P00075000 P 02/17/17 75.0 0.60 1.10
UTHR 170217P00080000 P 02/17/17 80.0 0.60 1.45
UTHR 170217P00085000 P 02/17/17 85.0 1.05 2.40
UTHR 170217P00090000 P 02/17/17 90.0 1.55 2.60
UTHR 170217P00095000 P 02/17/17 95.0 2.35 3.30
UTHR 170217P00100000 P 02/17/17 100.0 3.30 4.50
UTHR 170217P00105000 P 02/17/17 105.0 4.40 6.00
UTHR 170217P00110000 P 02/17/17 110.0 6.00 7.50
UTHR 170217P00115000 P 02/17/17 115.0 7.70 9.30
UTHR 170217P00120000 P 02/17/17 120.0 9.90 11.30
UTHR 170217P00125000 P 02/17/17 125.0 12.40 13.70
UTHR 170217P00130000 P 02/17/17 130.0 15.00 16.50
UTHR 170217P00135000 P 02/17/17 135.0 18.10 19.80
UTHR 170217P00140000 P 02/17/17 140.0 21.60 23.60
UTHR 170217P00145000 P 02/17/17 145.0 25.20 26.90
UTHR 170217P00150000 P 02/17/17 150.0 29.40 31.10
UTHR 170217P00155000 P 02/17/17 155.0 33.60 35.30
UTHR 170217P00160000 P 02/17/17 160.0 37.10 40.00
UTHR 170217P00165000 P 02/17/17 165.0 41.60 44.60
UTHR 170217P00170000 P 02/17/17 170.0 46.40 49.50
UTHR 170217P00175000 P 02/17/17 175.0 51.10 54.60
UTHR 170217P00180000 P 02/17/17 180.0 55.80 59.50
UTHR 170217P00185000 P 02/17/17 185.0 60.90 64.60

OPRA data is delayed 15 minutes.