Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

United Therapeutics (UTHR)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 140419C00080000 C 04/19/14 80.0 14.00 17.00
UTHR 140419C00085000 C 04/19/14 85.0 9.00 12.00
UTHR 140419C00087500 C 04/19/14 87.5 6.70 9.50
UTHR 140419C00090000 C 04/19/14 90.0 4.40 6.90
UTHR 140419C00092500 C 04/19/14 92.5 2.00 4.60
UTHR 140419C00095000 C 04/19/14 95.0 1.70 2.50
UTHR 140419C00097500 C 04/19/14 97.5 0.50 1.00
UTHR 140419C00100000 C 04/19/14 100.0 0.05 0.40
UTHR 140419C00105000 C 04/19/14 105.0 0.00 0.25
UTHR 140419C00110000 C 04/19/14 110.0 0.00 0.25
UTHR 140419C00115000 C 04/19/14 115.0 0.00 0.25
UTHR 140419C00120000 C 04/19/14 120.0 0.00 0.25
UTHR 140419C00125000 C 04/19/14 125.0 0.00 0.25
UTHR 140419C00130000 C 04/19/14 130.0 0.00 0.25
UTHR 140419C00135000 C 04/19/14 135.0 0.00 0.25
UTHR 140419C00140000 C 04/19/14 140.0 0.00 0.25
UTHR 140419P00080000 P 04/19/14 80.0 0.00 0.25
UTHR 140419P00085000 P 04/19/14 85.0 0.05 0.30
UTHR 140419P00087500 P 04/19/14 87.5 0.00 0.50
UTHR 140419P00090000 P 04/19/14 90.0 0.15 0.40
UTHR 140419P00092500 P 04/19/14 92.5 0.25 0.65
UTHR 140419P00095000 P 04/19/14 95.0 0.85 1.20
UTHR 140419P00097500 P 04/19/14 97.5 1.90 2.45
UTHR 140419P00100000 P 04/19/14 100.0 3.60 6.40
UTHR 140419P00105000 P 04/19/14 105.0 7.70 11.10
UTHR 140419P00110000 P 04/19/14 110.0 12.70 16.10
UTHR 140419P00115000 P 04/19/14 115.0 17.90 21.00
UTHR 140419P00120000 P 04/19/14 120.0 22.60 26.00
UTHR 140419P00125000 P 04/19/14 125.0 27.20 30.90
UTHR 140419P00130000 P 04/19/14 130.0 31.90 35.90
UTHR 140419P00135000 P 04/19/14 135.0 37.30 41.10
UTHR 140419P00140000 P 04/19/14 140.0 41.80 46.10
UTHR 140517C00045000 C 05/17/14 45.0 48.80 52.90
UTHR 140517C00050000 C 05/17/14 50.0 43.90 47.50
UTHR 140517C00055000 C 05/17/14 55.0 38.90 42.60
UTHR 140517C00060000 C 05/17/14 60.0 34.20 37.40
UTHR 140517C00065000 C 05/17/14 65.0 29.30 32.10
UTHR 140517C00070000 C 05/17/14 70.0 24.40 27.30
UTHR 140517C00072500 C 05/17/14 72.5 22.10 24.80
UTHR 140517C00075000 C 05/17/14 75.0 19.70 22.80
UTHR 140517C00077500 C 05/17/14 77.5 17.40 20.40
UTHR 140517C00080000 C 05/17/14 80.0 15.00 17.70
UTHR 140517C00082500 C 05/17/14 82.5 12.80 15.50
UTHR 140517C00085000 C 05/17/14 85.0 10.80 13.50
UTHR 140517C00087500 C 05/17/14 87.5 8.80 11.50
UTHR 140517C00090000 C 05/17/14 90.0 8.50 9.50
UTHR 140517C00092500 C 05/17/14 92.5 7.00 7.70
UTHR 140517C00095000 C 05/17/14 95.0 5.50 6.20
UTHR 140517C00097500 C 05/17/14 97.5 4.30 4.90
UTHR 140517C00100000 C 05/17/14 100.0 3.20 3.70
UTHR 140517C00105000 C 05/17/14 105.0 1.60 2.05
UTHR 140517C00110000 C 05/17/14 110.0 0.80 1.10
UTHR 140517C00115000 C 05/17/14 115.0 0.30 0.70
UTHR 140517C00120000 C 05/17/14 120.0 0.05 0.40
UTHR 140517C00125000 C 05/17/14 125.0 0.00 0.30
UTHR 140517C00130000 C 05/17/14 130.0 0.00 0.25
UTHR 140517C00135000 C 05/17/14 135.0 0.00 0.25
UTHR 140517C00140000 C 05/17/14 140.0 0.00 0.25
UTHR 140517P00045000 P 05/17/14 45.0 0.00 0.25
UTHR 140517P00050000 P 05/17/14 50.0 0.00 0.25
UTHR 140517P00055000 P 05/17/14 55.0 0.00 0.25
UTHR 140517P00060000 P 05/17/14 60.0 0.10 0.20
UTHR 140517P00065000 P 05/17/14 65.0 0.05 0.35
UTHR 140517P00070000 P 05/17/14 70.0 0.20 0.50
UTHR 140517P00072500 P 05/17/14 72.5 0.35 0.60
UTHR 140517P00075000 P 05/17/14 75.0 0.45 0.90
UTHR 140517P00077500 P 05/17/14 77.5 0.70 0.95
UTHR 140517P00080000 P 05/17/14 80.0 0.95 1.35
UTHR 140517P00082500 P 05/17/14 82.5 1.25 1.65
UTHR 140517P00085000 P 05/17/14 85.0 1.65 2.00
UTHR 140517P00087500 P 05/17/14 87.5 2.15 2.60
UTHR 140517P00090000 P 05/17/14 90.0 2.70 3.20
UTHR 140517P00092500 P 05/17/14 92.5 3.50 4.00
UTHR 140517P00095000 P 05/17/14 95.0 4.50 5.10
UTHR 140517P00097500 P 05/17/14 97.5 5.70 6.30
UTHR 140517P00100000 P 05/17/14 100.0 7.00 7.80
UTHR 140517P00105000 P 05/17/14 105.0 10.30 13.00
UTHR 140517P00110000 P 05/17/14 110.0 14.30 17.10
UTHR 140517P00115000 P 05/17/14 115.0 18.60 21.50
UTHR 140517P00120000 P 05/17/14 120.0 23.30 26.20
UTHR 140517P00125000 P 05/17/14 125.0 27.80 31.10
UTHR 140517P00130000 P 05/17/14 130.0 32.50 36.10
UTHR 140517P00135000 P 05/17/14 135.0 38.00 41.00
UTHR 140517P00140000 P 05/17/14 140.0 42.80 46.00
UTHR 140816C00050000 C 08/16/14 50.0 44.50 47.70
UTHR 140816C00055000 C 08/16/14 55.0 39.70 43.30
UTHR 140816C00060000 C 08/16/14 60.0 35.10 38.20
UTHR 140816C00065000 C 08/16/14 65.0 30.60 33.50
UTHR 140816C00070000 C 08/16/14 70.0 26.30 29.10
UTHR 140816C00075000 C 08/16/14 75.0 22.30 24.80
UTHR 140816C00080000 C 08/16/14 80.0 18.50 21.80
UTHR 140816C00082500 C 08/16/14 82.5 16.70 19.20
UTHR 140816C00085000 C 08/16/14 85.0 14.90 18.00
UTHR 140816C00087500 C 08/16/14 87.5 14.50 15.90
UTHR 140816C00090000 C 08/16/14 90.0 13.10 14.30
UTHR 140816C00092500 C 08/16/14 92.5 11.90 12.90
UTHR 140816C00095000 C 08/16/14 95.0 10.80 11.70
UTHR 140816C00097500 C 08/16/14 97.5 9.50 10.30
UTHR 140816C00100000 C 08/16/14 100.0 8.60 9.30
UTHR 140816C00105000 C 08/16/14 105.0 6.60 7.30
UTHR 140816C00110000 C 08/16/14 110.0 5.00 5.60
UTHR 140816C00115000 C 08/16/14 115.0 3.90 4.30
UTHR 140816C00120000 C 08/16/14 120.0 2.75 3.20
UTHR 140816C00125000 C 08/16/14 125.0 2.00 2.50
UTHR 140816C00130000 C 08/16/14 130.0 1.30 1.80
UTHR 140816C00135000 C 08/16/14 135.0 0.75 1.25
UTHR 140816C00140000 C 08/16/14 140.0 0.45 1.00
UTHR 140816C00145000 C 08/16/14 145.0 0.10 0.80
UTHR 140816P00050000 P 08/16/14 50.0 0.00 0.70
UTHR 140816P00055000 P 08/16/14 55.0 0.20 0.90
UTHR 140816P00060000 P 08/16/14 60.0 0.70 1.20
UTHR 140816P00065000 P 08/16/14 65.0 1.15 2.45
UTHR 140816P00070000 P 08/16/14 70.0 1.90 2.45
UTHR 140816P00075000 P 08/16/14 75.0 2.85 3.30
UTHR 140816P00080000 P 08/16/14 80.0 4.00 4.50
UTHR 140816P00082500 P 08/16/14 82.5 4.70 5.30
UTHR 140816P00085000 P 08/16/14 85.0 5.50 6.10
UTHR 140816P00087500 P 08/16/14 87.5 6.40 7.00
UTHR 140816P00090000 P 08/16/14 90.0 7.40 8.00
UTHR 140816P00092500 P 08/16/14 92.5 8.50 9.20
UTHR 140816P00095000 P 08/16/14 95.0 9.70 10.50
UTHR 140816P00097500 P 08/16/14 97.5 11.00 11.70
UTHR 140816P00100000 P 08/16/14 100.0 12.40 13.10
UTHR 140816P00105000 P 08/16/14 105.0 15.40 16.30
UTHR 140816P00110000 P 08/16/14 110.0 18.70 20.20
UTHR 140816P00115000 P 08/16/14 115.0 22.40 25.00
UTHR 140816P00120000 P 08/16/14 120.0 26.00 28.90
UTHR 140816P00125000 P 08/16/14 125.0 30.40 33.10
UTHR 140816P00130000 P 08/16/14 130.0 34.50 37.50
UTHR 140816P00135000 P 08/16/14 135.0 39.40 42.10
UTHR 140816P00140000 P 08/16/14 140.0 43.70 46.80
UTHR 140816P00145000 P 08/16/14 145.0 47.70 51.50
UTHR 141122C00050000 C 11/22/14 50.0 44.90 48.00
UTHR 141122C00055000 C 11/22/14 55.0 40.30 43.10
UTHR 141122C00060000 C 11/22/14 60.0 35.90 38.60
UTHR 141122C00065000 C 11/22/14 65.0 31.60 34.30
UTHR 141122C00070000 C 11/22/14 70.0 27.50 30.30
UTHR 141122C00075000 C 11/22/14 75.0 23.70 26.30
UTHR 141122C00080000 C 11/22/14 80.0 20.30 22.90
UTHR 141122C00085000 C 11/22/14 85.0 17.90 19.50
UTHR 141122C00087500 C 11/22/14 87.5 16.50 17.90
UTHR 141122C00090000 C 11/22/14 90.0 15.30 16.50
UTHR 141122C00092500 C 11/22/14 92.5 14.10 15.20
UTHR 141122C00095000 C 11/22/14 95.0 12.90 13.80
UTHR 141122C00097500 C 11/22/14 97.5 11.80 12.70
UTHR 141122C00100000 C 11/22/14 100.0 10.70 11.50
UTHR 141122C00105000 C 11/22/14 105.0 8.70 9.50
UTHR 141122C00110000 C 11/22/14 110.0 7.00 7.80
UTHR 141122C00115000 C 11/22/14 115.0 5.60 6.30
UTHR 141122C00120000 C 11/22/14 120.0 4.40 5.10
UTHR 141122C00125000 C 11/22/14 125.0 3.50 4.10
UTHR 141122C00130000 C 11/22/14 130.0 2.70 3.30
UTHR 141122C00135000 C 11/22/14 135.0 2.20 2.75
UTHR 141122C00140000 C 11/22/14 140.0 1.70 2.25
UTHR 141122P00050000 P 11/22/14 50.0 0.35 0.95
UTHR 141122P00055000 P 11/22/14 55.0 1.00 1.40
UTHR 141122P00060000 P 11/22/14 60.0 1.55 2.05
UTHR 141122P00065000 P 11/22/14 65.0 2.25 2.70
UTHR 141122P00070000 P 11/22/14 70.0 3.10 3.70
UTHR 141122P00075000 P 11/22/14 75.0 4.30 4.90
UTHR 141122P00080000 P 11/22/14 80.0 5.70 6.30
UTHR 141122P00085000 P 11/22/14 85.0 7.50 8.00
UTHR 141122P00087500 P 11/22/14 87.5 8.50 9.10
UTHR 141122P00090000 P 11/22/14 90.0 9.50 10.10
UTHR 141122P00092500 P 11/22/14 92.5 10.70 11.20
UTHR 141122P00095000 P 11/22/14 95.0 11.90 12.50
UTHR 141122P00097500 P 11/22/14 97.5 13.20 13.80
UTHR 141122P00100000 P 11/22/14 100.0 14.60 15.30
UTHR 141122P00105000 P 11/22/14 105.0 17.40 18.30
UTHR 141122P00110000 P 11/22/14 110.0 20.70 22.10
UTHR 141122P00115000 P 11/22/14 115.0 24.20 25.60
UTHR 141122P00120000 P 11/22/14 120.0 27.90 30.70
UTHR 141122P00125000 P 11/22/14 125.0 31.90 34.70
UTHR 141122P00130000 P 11/22/14 130.0 36.20 38.80
UTHR 141122P00135000 P 11/22/14 135.0 40.60 43.10
UTHR 141122P00140000 P 11/22/14 140.0 44.70 47.60

OPRA data is delayed 15 minutes.