Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

United Therapeutics Corporation (UTHR)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 161216C00060000 C 12/16/16 60.0 70.10 73.30
UTHR 161216C00065000 C 12/16/16 65.0 65.00 68.30
UTHR 161216C00070000 C 12/16/16 70.0 60.00 63.30
UTHR 161216C00075000 C 12/16/16 75.0 55.00 58.30
UTHR 161216C00080000 C 12/16/16 80.0 50.00 53.30
UTHR 161216C00085000 C 12/16/16 85.0 45.00 48.30
UTHR 161216C00090000 C 12/16/16 90.0 40.20 43.20
UTHR 161216C00095000 C 12/16/16 95.0 35.10 38.40
UTHR 161216C00100000 C 12/16/16 100.0 30.00 33.40
UTHR 161216C00105000 C 12/16/16 105.0 25.00 28.30
UTHR 161216C00110000 C 12/16/16 110.0 20.20 23.30
UTHR 161216C00115000 C 12/16/16 115.0 15.30 18.40
UTHR 161216C00120000 C 12/16/16 120.0 10.50 13.60
UTHR 161216C00125000 C 12/16/16 125.0 7.60 8.90
UTHR 161216C00130000 C 12/16/16 130.0 4.10 5.00
UTHR 161216C00135000 C 12/16/16 135.0 1.50 2.15
UTHR 161216C00140000 C 12/16/16 140.0 0.10 0.80
UTHR 161216C00145000 C 12/16/16 145.0 0.00 0.35
UTHR 161216C00150000 C 12/16/16 150.0 0.00 0.15
UTHR 161216C00155000 C 12/16/16 155.0 0.00 0.10
UTHR 161216C00160000 C 12/16/16 160.0 0.00 0.10
UTHR 161216C00165000 C 12/16/16 165.0 0.00 0.10
UTHR 161216C00170000 C 12/16/16 170.0 0.00 0.10
UTHR 161216C00175000 C 12/16/16 175.0 0.00 0.10
UTHR 161216P00060000 P 12/16/16 60.0 0.00 0.10
UTHR 161216P00065000 P 12/16/16 65.0 0.00 0.10
UTHR 161216P00070000 P 12/16/16 70.0 0.00 0.10
UTHR 161216P00075000 P 12/16/16 75.0 0.00 0.10
UTHR 161216P00080000 P 12/16/16 80.0 0.00 0.10
UTHR 161216P00085000 P 12/16/16 85.0 0.00 0.10
UTHR 161216P00090000 P 12/16/16 90.0 0.00 0.10
UTHR 161216P00095000 P 12/16/16 95.0 0.00 0.10
UTHR 161216P00100000 P 12/16/16 100.0 0.00 0.15
UTHR 161216P00105000 P 12/16/16 105.0 0.00 0.20
UTHR 161216P00110000 P 12/16/16 110.0 0.00 0.30
UTHR 161216P00115000 P 12/16/16 115.0 0.00 0.50
UTHR 161216P00120000 P 12/16/16 120.0 0.25 0.80
UTHR 161216P00125000 P 12/16/16 125.0 0.70 1.40
UTHR 161216P00130000 P 12/16/16 130.0 1.70 2.30
UTHR 161216P00135000 P 12/16/16 135.0 4.00 5.30
UTHR 161216P00140000 P 12/16/16 140.0 7.50 10.40
UTHR 161216P00145000 P 12/16/16 145.0 11.90 15.10
UTHR 161216P00150000 P 12/16/16 150.0 16.80 20.00
UTHR 161216P00155000 P 12/16/16 155.0 21.80 25.00
UTHR 161216P00160000 P 12/16/16 160.0 26.70 30.00
UTHR 161216P00165000 P 12/16/16 165.0 31.70 35.10
UTHR 161216P00170000 P 12/16/16 170.0 36.70 40.10
UTHR 161216P00175000 P 12/16/16 175.0 41.70 45.10
UTHR 170120C00055000 C 01/20/17 55.0 75.10 78.40
UTHR 170120C00060000 C 01/20/17 60.0 70.30 73.40
UTHR 170120C00065000 C 01/20/17 65.0 65.20 68.40
UTHR 170120C00070000 C 01/20/17 70.0 60.20 63.40
UTHR 170120C00075000 C 01/20/17 75.0 55.20 58.40
UTHR 170120C00080000 C 01/20/17 80.0 50.40 53.60
UTHR 170120C00085000 C 01/20/17 85.0 45.30 48.50
UTHR 170120C00090000 C 01/20/17 90.0 40.40 43.80
UTHR 170120C00095000 C 01/20/17 95.0 35.40 38.80
UTHR 170120C00100000 C 01/20/17 100.0 30.60 33.70
UTHR 170120C00105000 C 01/20/17 105.0 25.70 28.90
UTHR 170120C00110000 C 01/20/17 110.0 21.00 24.20
UTHR 170120C00115000 C 01/20/17 115.0 16.40 19.40
UTHR 170120C00120000 C 01/20/17 120.0 13.60 15.30
UTHR 170120C00125000 C 01/20/17 125.0 10.00 11.20
UTHR 170120C00130000 C 01/20/17 130.0 6.60 8.00
UTHR 170120C00135000 C 01/20/17 135.0 4.10 5.30
UTHR 170120C00140000 C 01/20/17 140.0 2.20 3.40
UTHR 170120C00145000 C 01/20/17 145.0 1.05 2.05
UTHR 170120C00150000 C 01/20/17 150.0 0.40 1.30
UTHR 170120C00155000 C 01/20/17 155.0 0.10 0.75
UTHR 170120C00160000 C 01/20/17 160.0 0.00 0.55
UTHR 170120C00165000 C 01/20/17 165.0 0.15 0.35
UTHR 170120C00170000 C 01/20/17 170.0 0.00 0.20
UTHR 170120C00175000 C 01/20/17 175.0 0.00 0.15
UTHR 170120C00180000 C 01/20/17 180.0 0.00 0.15
UTHR 170120C00185000 C 01/20/17 185.0 0.00 0.15
UTHR 170120C00190000 C 01/20/17 190.0 0.00 0.15
UTHR 170120C00195000 C 01/20/17 195.0 0.00 0.15
UTHR 170120C00200000 C 01/20/17 200.0 0.00 0.15
UTHR 170120C00210000 C 01/20/17 210.0 0.00 0.10
UTHR 170120C00220000 C 01/20/17 220.0 0.00 0.10
UTHR 170120C00230000 C 01/20/17 230.0 0.00 0.10
UTHR 170120C00240000 C 01/20/17 240.0 0.00 0.10
UTHR 170120C00250000 C 01/20/17 250.0 0.00 0.10
UTHR 170120C00260000 C 01/20/17 260.0 0.00 0.10
UTHR 170120C00270000 C 01/20/17 270.0 0.00 0.10
UTHR 170120C00280000 C 01/20/17 280.0 0.00 0.10
UTHR 170120P00055000 P 01/20/17 55.0 0.00 0.10
UTHR 170120P00060000 P 01/20/17 60.0 0.00 0.10
UTHR 170120P00065000 P 01/20/17 65.0 0.00 0.10
UTHR 170120P00070000 P 01/20/17 70.0 0.00 0.10
UTHR 170120P00075000 P 01/20/17 75.0 0.00 0.15
UTHR 170120P00080000 P 01/20/17 80.0 0.00 0.25
UTHR 170120P00085000 P 01/20/17 85.0 0.00 0.35
UTHR 170120P00090000 P 01/20/17 90.0 0.00 0.45
UTHR 170120P00095000 P 01/20/17 95.0 0.00 0.60
UTHR 170120P00100000 P 01/20/17 100.0 0.05 0.65
UTHR 170120P00105000 P 01/20/17 105.0 0.35 0.95
UTHR 170120P00110000 P 01/20/17 110.0 0.45 1.25
UTHR 170120P00115000 P 01/20/17 115.0 0.95 1.95
UTHR 170120P00120000 P 01/20/17 120.0 1.85 2.75
UTHR 170120P00125000 P 01/20/17 125.0 2.90 4.00
UTHR 170120P00130000 P 01/20/17 130.0 4.60 5.80
UTHR 170120P00135000 P 01/20/17 135.0 7.00 8.30
UTHR 170120P00140000 P 01/20/17 140.0 10.10 11.40
UTHR 170120P00145000 P 01/20/17 145.0 13.70 15.20
UTHR 170120P00150000 P 01/20/17 150.0 17.60 20.60
UTHR 170120P00155000 P 01/20/17 155.0 22.10 25.20
UTHR 170120P00160000 P 01/20/17 160.0 26.90 30.20
UTHR 170120P00165000 P 01/20/17 165.0 31.80 34.90
UTHR 170120P00170000 P 01/20/17 170.0 36.70 40.10
UTHR 170120P00175000 P 01/20/17 175.0 41.70 45.00
UTHR 170120P00180000 P 01/20/17 180.0 46.70 50.10
UTHR 170120P00185000 P 01/20/17 185.0 51.70 55.00
UTHR 170120P00190000 P 01/20/17 190.0 56.70 60.10
UTHR 170120P00195000 P 01/20/17 195.0 61.70 64.90
UTHR 170120P00200000 P 01/20/17 200.0 66.70 70.00
UTHR 170120P00210000 P 01/20/17 210.0 76.60 80.00
UTHR 170120P00220000 P 01/20/17 220.0 86.70 90.00
UTHR 170120P00230000 P 01/20/17 230.0 96.70 100.00
UTHR 170120P00240000 P 01/20/17 240.0 106.70 110.00
UTHR 170120P00250000 P 01/20/17 250.0 116.70 120.00
UTHR 170120P00260000 P 01/20/17 260.0 126.70 130.00
UTHR 170120P00270000 P 01/20/17 270.0 136.70 140.00
UTHR 170120P00280000 P 01/20/17 280.0 146.70 150.00
UTHR 170217C00055000 C 02/17/17 55.0 75.20 78.40
UTHR 170217C00060000 C 02/17/17 60.0 70.20 74.10
UTHR 170217C00065000 C 02/17/17 65.0 65.20 68.60
UTHR 170217C00070000 C 02/17/17 70.0 60.50 63.90
UTHR 170217C00075000 C 02/17/17 75.0 55.30 58.60
UTHR 170217C00080000 C 02/17/17 80.0 50.50 53.80
UTHR 170217C00085000 C 02/17/17 85.0 45.60 49.00
UTHR 170217C00090000 C 02/17/17 90.0 40.60 44.10
UTHR 170217C00095000 C 02/17/17 95.0 35.80 39.50
UTHR 170217C00100000 C 02/17/17 100.0 31.10 34.40
UTHR 170217C00105000 C 02/17/17 105.0 26.40 29.50
UTHR 170217C00110000 C 02/17/17 110.0 22.00 25.00
UTHR 170217C00115000 C 02/17/17 115.0 19.00 20.60
UTHR 170217C00120000 C 02/17/17 120.0 15.20 16.80
UTHR 170217C00125000 C 02/17/17 125.0 11.50 13.10
UTHR 170217C00130000 C 02/17/17 130.0 8.40 10.00
UTHR 170217C00135000 C 02/17/17 135.0 5.90 7.50
UTHR 170217C00140000 C 02/17/17 140.0 3.80 5.30
UTHR 170217C00145000 C 02/17/17 145.0 2.25 3.60
UTHR 170217C00150000 C 02/17/17 150.0 1.30 2.40
UTHR 170217C00155000 C 02/17/17 155.0 0.85 1.65
UTHR 170217C00160000 C 02/17/17 160.0 0.25 1.20
UTHR 170217C00165000 C 02/17/17 165.0 0.05 0.80
UTHR 170217C00170000 C 02/17/17 170.0 0.00 0.55
UTHR 170217C00175000 C 02/17/17 175.0 0.20 0.40
UTHR 170217C00180000 C 02/17/17 180.0 0.00 0.30
UTHR 170217C00185000 C 02/17/17 185.0 0.00 0.25
UTHR 170217P00055000 P 02/17/17 55.0 0.00 0.10
UTHR 170217P00060000 P 02/17/17 60.0 0.00 0.15
UTHR 170217P00065000 P 02/17/17 65.0 0.00 0.15
UTHR 170217P00070000 P 02/17/17 70.0 0.00 0.25
UTHR 170217P00075000 P 02/17/17 75.0 0.00 0.35
UTHR 170217P00080000 P 02/17/17 80.0 0.00 0.50
UTHR 170217P00085000 P 02/17/17 85.0 0.00 0.65
UTHR 170217P00090000 P 02/17/17 90.0 0.05 0.85
UTHR 170217P00095000 P 02/17/17 95.0 0.30 1.05
UTHR 170217P00100000 P 02/17/17 100.0 0.50 1.40
UTHR 170217P00105000 P 02/17/17 105.0 0.90 1.80
UTHR 170217P00110000 P 02/17/17 110.0 1.20 2.35
UTHR 170217P00115000 P 02/17/17 115.0 2.10 3.20
UTHR 170217P00120000 P 02/17/17 120.0 3.00 4.30
UTHR 170217P00125000 P 02/17/17 125.0 4.60 5.90
UTHR 170217P00130000 P 02/17/17 130.0 6.40 7.80
UTHR 170217P00135000 P 02/17/17 135.0 8.90 10.30
UTHR 170217P00140000 P 02/17/17 140.0 11.80 13.20
UTHR 170217P00145000 P 02/17/17 145.0 14.80 16.70
UTHR 170217P00150000 P 02/17/17 150.0 18.80 20.50
UTHR 170217P00155000 P 02/17/17 155.0 22.80 26.00
UTHR 170217P00160000 P 02/17/17 160.0 27.70 30.10
UTHR 170217P00165000 P 02/17/17 165.0 31.90 35.10
UTHR 170217P00170000 P 02/17/17 170.0 36.50 39.70
UTHR 170217P00175000 P 02/17/17 175.0 41.60 45.00
UTHR 170217P00180000 P 02/17/17 180.0 46.30 50.00
UTHR 170217P00185000 P 02/17/17 185.0 51.50 55.10
UTHR 170519C00065000 C 05/19/17 65.0 66.00 68.90
UTHR 170519C00070000 C 05/19/17 70.0 61.10 64.30
UTHR 170519C00075000 C 05/19/17 75.0 56.50 59.60
UTHR 170519C00080000 C 05/19/17 80.0 51.50 54.80
UTHR 170519C00085000 C 05/19/17 85.0 46.90 50.10
UTHR 170519C00090000 C 05/19/17 90.0 42.30 45.50
UTHR 170519C00095000 C 05/19/17 95.0 37.90 40.80
UTHR 170519C00100000 C 05/19/17 100.0 33.70 36.20
UTHR 170519C00105000 C 05/19/17 105.0 30.40 32.10
UTHR 170519C00110000 C 05/19/17 110.0 26.50 28.20
UTHR 170519C00115000 C 05/19/17 115.0 22.80 24.70
UTHR 170519C00120000 C 05/19/17 120.0 19.40 21.40
UTHR 170519C00125000 C 05/19/17 125.0 16.30 18.20
UTHR 170519C00130000 C 05/19/17 130.0 13.40 15.10
UTHR 170519C00135000 C 05/19/17 135.0 11.00 12.90
UTHR 170519C00140000 C 05/19/17 140.0 8.80 10.50
UTHR 170519C00145000 C 05/19/17 145.0 6.90 8.70
UTHR 170519C00150000 C 05/19/17 150.0 5.20 7.10
UTHR 170519C00155000 C 05/19/17 155.0 4.00 5.70
UTHR 170519C00160000 C 05/19/17 160.0 2.75 4.60
UTHR 170519C00165000 C 05/19/17 165.0 1.95 3.70
UTHR 170519C00170000 C 05/19/17 170.0 1.25 3.10
UTHR 170519C00175000 C 05/19/17 175.0 1.20 2.45
UTHR 170519C00180000 C 05/19/17 180.0 0.55 1.95
UTHR 170519C00185000 C 05/19/17 185.0 0.35 1.60
UTHR 170519P00065000 P 05/19/17 65.0 0.00 0.85
UTHR 170519P00070000 P 05/19/17 70.0 0.10 1.10
UTHR 170519P00075000 P 05/19/17 75.0 0.20 1.40
UTHR 170519P00080000 P 05/19/17 80.0 0.45 1.70
UTHR 170519P00085000 P 05/19/17 85.0 0.80 2.00
UTHR 170519P00090000 P 05/19/17 90.0 1.05 2.60
UTHR 170519P00095000 P 05/19/17 95.0 1.60 3.10
UTHR 170519P00100000 P 05/19/17 100.0 2.55 3.50
UTHR 170519P00105000 P 05/19/17 105.0 3.30 4.40
UTHR 170519P00110000 P 05/19/17 110.0 4.20 5.80
UTHR 170519P00115000 P 05/19/17 115.0 5.50 7.20
UTHR 170519P00120000 P 05/19/17 120.0 7.20 8.90
UTHR 170519P00125000 P 05/19/17 125.0 9.20 10.70
UTHR 170519P00130000 P 05/19/17 130.0 11.50 12.80
UTHR 170519P00135000 P 05/19/17 135.0 13.60 15.40
UTHR 170519P00140000 P 05/19/17 140.0 16.70 18.30
UTHR 170519P00145000 P 05/19/17 145.0 19.50 21.40
UTHR 170519P00150000 P 05/19/17 150.0 23.20 24.80
UTHR 170519P00155000 P 05/19/17 155.0 26.70 28.50
UTHR 170519P00160000 P 05/19/17 160.0 30.60 32.30
UTHR 170519P00165000 P 05/19/17 165.0 34.40 36.40
UTHR 170519P00170000 P 05/19/17 170.0 38.80 41.70
UTHR 170519P00175000 P 05/19/17 175.0 43.20 45.70
UTHR 170519P00180000 P 05/19/17 180.0 48.10 50.80
UTHR 170519P00185000 P 05/19/17 185.0 52.50 55.50

OPRA data is delayed 15 minutes.