Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

United Therapeutics Corporation (UTHR)
As of Jun 22 2017 3:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 170721C00065000 C 07/21/17 65.0 65.50 69.40
UTHR 170721C00070000 C 07/21/17 70.0 60.50 64.40
UTHR 170721C00075000 C 07/21/17 75.0 55.00 59.30
UTHR 170721C00080000 C 07/21/17 80.0 50.50 54.40
UTHR 170721C00085000 C 07/21/17 85.0 45.20 49.40
UTHR 170721C00090000 C 07/21/17 90.0 40.50 44.40
UTHR 170721C00095000 C 07/21/17 95.0 35.80 39.30
UTHR 170721C00100000 C 07/21/17 100.0 30.60 34.10
UTHR 170721C00105000 C 07/21/17 105.0 26.30 28.40
UTHR 170721C00110000 C 07/21/17 110.0 21.40 23.20
UTHR 170721C00115000 C 07/21/17 115.0 16.60 18.10
UTHR 170721C00120000 C 07/21/17 120.0 12.00 13.50
UTHR 170721C00125000 C 07/21/17 125.0 7.70 9.30
UTHR 170721C00130000 C 07/21/17 130.0 4.30 5.80
UTHR 170721C00135000 C 07/21/17 135.0 1.90 2.90
UTHR 170721C00140000 C 07/21/17 140.0 0.85 1.80
UTHR 170721C00145000 C 07/21/17 145.0 0.15 1.80
UTHR 170721C00150000 C 07/21/17 150.0 0.00 0.45
UTHR 170721C00155000 C 07/21/17 155.0 0.00 0.35
UTHR 170721C00160000 C 07/21/17 160.0 0.00 0.20
UTHR 170721C00165000 C 07/21/17 165.0 0.00 0.35
UTHR 170721C00170000 C 07/21/17 170.0 0.00 0.25
UTHR 170721C00175000 C 07/21/17 175.0 0.00 0.30
UTHR 170721C00180000 C 07/21/17 180.0 0.00 0.10
UTHR 170721P00065000 P 07/21/17 65.0 0.00 0.30
UTHR 170721P00070000 P 07/21/17 70.0 0.00 0.25
UTHR 170721P00075000 P 07/21/17 75.0 0.00 0.40
UTHR 170721P00080000 P 07/21/17 80.0 0.00 0.15
UTHR 170721P00085000 P 07/21/17 85.0 0.00 0.30
UTHR 170721P00090000 P 07/21/17 90.0 0.00 0.55
UTHR 170721P00095000 P 07/21/17 95.0 0.00 0.25
UTHR 170721P00100000 P 07/21/17 100.0 0.00 0.20
UTHR 170721P00105000 P 07/21/17 105.0 0.00 0.25
UTHR 170721P00110000 P 07/21/17 110.0 0.00 0.20
UTHR 170721P00115000 P 07/21/17 115.0 0.10 0.35
UTHR 170721P00120000 P 07/21/17 120.0 0.30 1.20
UTHR 170721P00125000 P 07/21/17 125.0 0.80 1.55
UTHR 170721P00130000 P 07/21/17 130.0 2.15 2.70
UTHR 170721P00135000 P 07/21/17 135.0 4.60 5.80
UTHR 170721P00140000 P 07/21/17 140.0 8.00 9.70
UTHR 170721P00145000 P 07/21/17 145.0 12.40 13.80
UTHR 170721P00150000 P 07/21/17 150.0 17.20 18.80
UTHR 170721P00155000 P 07/21/17 155.0 22.20 23.60
UTHR 170721P00160000 P 07/21/17 160.0 25.90 28.70
UTHR 170721P00165000 P 07/21/17 165.0 31.90 33.90
UTHR 170721P00170000 P 07/21/17 170.0 36.40 38.90
UTHR 170721P00175000 P 07/21/17 175.0 40.90 43.70
UTHR 170721P00180000 P 07/21/17 180.0 46.40 48.90
UTHR 170818C00070000 C 08/18/17 70.0 61.20 64.50
UTHR 170818C00075000 C 08/18/17 75.0 56.10 59.40
UTHR 170818C00080000 C 08/18/17 80.0 50.80 53.70
UTHR 170818C00085000 C 08/18/17 85.0 46.30 49.10
UTHR 170818C00090000 C 08/18/17 90.0 41.50 44.20
UTHR 170818C00095000 C 08/18/17 95.0 36.70 39.30
UTHR 170818C00100000 C 08/18/17 100.0 31.80 33.30
UTHR 170818C00105000 C 08/18/17 105.0 26.80 29.60
UTHR 170818C00110000 C 08/18/17 110.0 22.40 24.00
UTHR 170818C00115000 C 08/18/17 115.0 18.30 19.50
UTHR 170818C00120000 C 08/18/17 120.0 14.30 15.30
UTHR 170818C00125000 C 08/18/17 125.0 11.00 11.60
UTHR 170818C00130000 C 08/18/17 130.0 7.60 8.50
UTHR 170818C00135000 C 08/18/17 135.0 5.20 6.10
UTHR 170818C00140000 C 08/18/17 140.0 3.50 4.10
UTHR 170818C00145000 C 08/18/17 145.0 2.15 2.75
UTHR 170818C00150000 C 08/18/17 150.0 1.30 1.95
UTHR 170818C00155000 C 08/18/17 155.0 0.70 1.35
UTHR 170818C00160000 C 08/18/17 160.0 0.35 1.65
UTHR 170818C00165000 C 08/18/17 165.0 0.35 0.55
UTHR 170818C00170000 C 08/18/17 170.0 0.05 0.35
UTHR 170818C00175000 C 08/18/17 175.0 0.00 0.35
UTHR 170818C00180000 C 08/18/17 180.0 0.00 0.40
UTHR 170818C00185000 C 08/18/17 185.0 0.00 0.35
UTHR 170818C00190000 C 08/18/17 190.0 0.00 0.15
UTHR 170818C00195000 C 08/18/17 195.0 0.00 0.15
UTHR 170818C00200000 C 08/18/17 200.0 0.00 0.45
UTHR 170818C00210000 C 08/18/17 210.0 0.00 0.25
UTHR 170818C00220000 C 08/18/17 220.0 0.00 0.40
UTHR 170818P00070000 P 08/18/17 70.0 0.00 2.05
UTHR 170818P00075000 P 08/18/17 75.0 0.00 0.35
UTHR 170818P00080000 P 08/18/17 80.0 0.00 0.25
UTHR 170818P00085000 P 08/18/17 85.0 0.05 0.35
UTHR 170818P00090000 P 08/18/17 90.0 0.05 0.30
UTHR 170818P00095000 P 08/18/17 95.0 0.10 0.45
UTHR 170818P00100000 P 08/18/17 100.0 0.20 0.55
UTHR 170818P00105000 P 08/18/17 105.0 0.40 1.65
UTHR 170818P00110000 P 08/18/17 110.0 0.75 1.75
UTHR 170818P00115000 P 08/18/17 115.0 1.30 1.85
UTHR 170818P00120000 P 08/18/17 120.0 2.20 2.85
UTHR 170818P00125000 P 08/18/17 125.0 3.50 4.20
UTHR 170818P00130000 P 08/18/17 130.0 5.20 6.10
UTHR 170818P00135000 P 08/18/17 135.0 7.70 8.70
UTHR 170818P00140000 P 08/18/17 140.0 10.50 11.80
UTHR 170818P00145000 P 08/18/17 145.0 14.30 15.70
UTHR 170818P00150000 P 08/18/17 150.0 18.30 19.80
UTHR 170818P00155000 P 08/18/17 155.0 22.80 24.30
UTHR 170818P00160000 P 08/18/17 160.0 27.20 29.10
UTHR 170818P00165000 P 08/18/17 165.0 32.00 34.20
UTHR 170818P00170000 P 08/18/17 170.0 36.10 39.20
UTHR 170818P00175000 P 08/18/17 175.0 40.90 43.70
UTHR 170818P00180000 P 08/18/17 180.0 45.80 49.00
UTHR 170818P00185000 P 08/18/17 185.0 51.20 53.80
UTHR 170818P00190000 P 08/18/17 190.0 56.20 59.00
UTHR 170818P00195000 P 08/18/17 195.0 60.60 64.20
UTHR 170818P00200000 P 08/18/17 200.0 66.30 69.40
UTHR 170818P00210000 P 08/18/17 210.0 75.90 78.90
UTHR 170818P00220000 P 08/18/17 220.0 85.60 89.20
UTHR 170915C00070000 C 09/15/17 70.0 61.10 64.60
UTHR 170915C00075000 C 09/15/17 75.0 56.20 59.20
UTHR 170915C00080000 C 09/15/17 80.0 50.60 54.60
UTHR 170915C00085000 C 09/15/17 85.0 46.20 49.70
UTHR 170915C00090000 C 09/15/17 90.0 41.60 44.30
UTHR 170915C00095000 C 09/15/17 95.0 36.40 40.00
UTHR 170915C00100000 C 09/15/17 100.0 32.10 34.00
UTHR 170915C00105000 C 09/15/17 105.0 27.60 29.20
UTHR 170915C00110000 C 09/15/17 110.0 23.30 25.10
UTHR 170915C00115000 C 09/15/17 115.0 19.20 20.80
UTHR 170915C00120000 C 09/15/17 120.0 15.70 16.90
UTHR 170915C00125000 C 09/15/17 125.0 12.40 13.20
UTHR 170915C00130000 C 09/15/17 130.0 8.80 10.30
UTHR 170915C00135000 C 09/15/17 135.0 6.90 7.80
UTHR 170915C00140000 C 09/15/17 140.0 5.00 5.90
UTHR 170915C00145000 C 09/15/17 145.0 3.80 4.30
UTHR 170915C00150000 C 09/15/17 150.0 2.10 3.10
UTHR 170915C00155000 C 09/15/17 155.0 1.60 2.25
UTHR 170915C00160000 C 09/15/17 160.0 1.15 1.70
UTHR 170915C00165000 C 09/15/17 165.0 0.70 1.60
UTHR 170915C00170000 C 09/15/17 170.0 0.50 1.60
UTHR 170915C00175000 C 09/15/17 175.0 0.30 1.20
UTHR 170915C00180000 C 09/15/17 180.0 0.20 0.45
UTHR 170915C00185000 C 09/15/17 185.0 0.00 0.40
UTHR 170915C00190000 C 09/15/17 190.0 0.00 0.30
UTHR 170915C00195000 C 09/15/17 195.0 0.00 0.35
UTHR 170915C00200000 C 09/15/17 200.0 0.00 0.25
UTHR 170915C00210000 C 09/15/17 210.0 0.00 0.50
UTHR 170915P00070000 P 09/15/17 70.0 0.00 0.35
UTHR 170915P00075000 P 09/15/17 75.0 0.00 0.25
UTHR 170915P00080000 P 09/15/17 80.0 0.00 0.35
UTHR 170915P00085000 P 09/15/17 85.0 0.10 0.35
UTHR 170915P00090000 P 09/15/17 90.0 0.20 1.10
UTHR 170915P00095000 P 09/15/17 95.0 0.35 1.65
UTHR 170915P00100000 P 09/15/17 100.0 0.55 0.85
UTHR 170915P00105000 P 09/15/17 105.0 0.90 1.60
UTHR 170915P00110000 P 09/15/17 110.0 1.35 1.85
UTHR 170915P00115000 P 09/15/17 115.0 2.10 2.75
UTHR 170915P00120000 P 09/15/17 120.0 3.20 3.90
UTHR 170915P00125000 P 09/15/17 125.0 4.80 5.60
UTHR 170915P00130000 P 09/15/17 130.0 6.70 7.70
UTHR 170915P00135000 P 09/15/17 135.0 9.00 10.30
UTHR 170915P00140000 P 09/15/17 140.0 12.70 13.50
UTHR 170915P00145000 P 09/15/17 145.0 15.60 16.90
UTHR 170915P00150000 P 09/15/17 150.0 19.40 20.90
UTHR 170915P00155000 P 09/15/17 155.0 24.30 25.10
UTHR 170915P00160000 P 09/15/17 160.0 27.60 29.70
UTHR 170915P00165000 P 09/15/17 165.0 32.60 34.20
UTHR 170915P00170000 P 09/15/17 170.0 36.50 39.30
UTHR 170915P00175000 P 09/15/17 175.0 41.20 43.80
UTHR 170915P00180000 P 09/15/17 180.0 46.00 49.10
UTHR 170915P00185000 P 09/15/17 185.0 50.80 53.90
UTHR 170915P00190000 P 09/15/17 190.0 55.80 59.20
UTHR 170915P00195000 P 09/15/17 195.0 60.80 64.20
UTHR 170915P00200000 P 09/15/17 200.0 65.70 68.90
UTHR 170915P00210000 P 09/15/17 210.0 76.00 79.20
UTHR 171117C00070000 C 11/17/17 70.0 61.00 64.40
UTHR 171117C00075000 C 11/17/17 75.0 56.50 60.20
UTHR 171117C00080000 C 11/17/17 80.0 51.50 54.90
UTHR 171117C00085000 C 11/17/17 85.0 46.90 50.20
UTHR 171117C00090000 C 11/17/17 90.0 42.00 45.40
UTHR 171117C00095000 C 11/17/17 95.0 37.80 40.10
UTHR 171117C00100000 C 11/17/17 100.0 33.60 35.50
UTHR 171117C00105000 C 11/17/17 105.0 29.80 30.70
UTHR 171117C00110000 C 11/17/17 110.0 25.40 26.80
UTHR 171117C00115000 C 11/17/17 115.0 22.00 23.00
UTHR 171117C00120000 C 11/17/17 120.0 18.30 19.80
UTHR 171117C00125000 C 11/17/17 125.0 15.40 16.40
UTHR 171117C00130000 C 11/17/17 130.0 12.60 13.70
UTHR 171117C00135000 C 11/17/17 135.0 9.90 11.30
UTHR 171117C00140000 C 11/17/17 140.0 8.00 9.00
UTHR 171117C00145000 C 11/17/17 145.0 5.80 7.20
UTHR 171117C00150000 C 11/17/17 150.0 4.70 5.60
UTHR 171117C00155000 C 11/17/17 155.0 3.40 4.30
UTHR 171117C00160000 C 11/17/17 160.0 2.70 3.30
UTHR 171117C00165000 C 11/17/17 165.0 1.95 2.55
UTHR 171117C00170000 C 11/17/17 170.0 1.35 2.10
UTHR 171117C00175000 C 11/17/17 175.0 1.00 1.75
UTHR 171117C00180000 C 11/17/17 180.0 0.85 1.50
UTHR 171117C00185000 C 11/17/17 185.0 0.60 1.70
UTHR 171117C00190000 C 11/17/17 190.0 0.45 1.65
UTHR 171117C00195000 C 11/17/17 195.0 0.30 1.45
UTHR 171117C00200000 C 11/17/17 200.0 0.20 1.05
UTHR 171117C00210000 C 11/17/17 210.0 0.00 0.65
UTHR 171117C00220000 C 11/17/17 220.0 0.00 0.45
UTHR 171117C00230000 C 11/17/17 230.0 0.00 0.30
UTHR 171117C00240000 C 11/17/17 240.0 0.00 0.35
UTHR 171117P00070000 P 11/17/17 70.0 0.10 0.95
UTHR 171117P00075000 P 11/17/17 75.0 0.15 1.40
UTHR 171117P00080000 P 11/17/17 80.0 0.25 1.60
UTHR 171117P00085000 P 11/17/17 85.0 0.45 1.60
UTHR 171117P00090000 P 11/17/17 90.0 0.80 1.65
UTHR 171117P00095000 P 11/17/17 95.0 1.20 1.90
UTHR 171117P00100000 P 11/17/17 100.0 1.65 2.20
UTHR 171117P00105000 P 11/17/17 105.0 2.25 2.85
UTHR 171117P00110000 P 11/17/17 110.0 3.10 3.90
UTHR 171117P00115000 P 11/17/17 115.0 4.50 5.10
UTHR 171117P00120000 P 11/17/17 120.0 5.90 6.80
UTHR 171117P00125000 P 11/17/17 125.0 7.50 8.80
UTHR 171117P00130000 P 11/17/17 130.0 9.60 10.90
UTHR 171117P00135000 P 11/17/17 135.0 12.80 13.40
UTHR 171117P00140000 P 11/17/17 140.0 14.80 16.30
UTHR 171117P00145000 P 11/17/17 145.0 17.70 19.80
UTHR 171117P00150000 P 11/17/17 150.0 21.20 23.10
UTHR 171117P00155000 P 11/17/17 155.0 25.00 26.80
UTHR 171117P00160000 P 11/17/17 160.0 29.20 31.00
UTHR 171117P00165000 P 11/17/17 165.0 33.40 35.10
UTHR 171117P00170000 P 11/17/17 170.0 37.90 40.00
UTHR 171117P00175000 P 11/17/17 175.0 42.60 44.40
UTHR 171117P00180000 P 11/17/17 180.0 47.50 49.70
UTHR 171117P00185000 P 11/17/17 185.0 52.00 54.40
UTHR 171117P00190000 P 11/17/17 190.0 56.30 59.20
UTHR 171117P00195000 P 11/17/17 195.0 61.20 64.20
UTHR 171117P00200000 P 11/17/17 200.0 66.20 69.20
UTHR 171117P00210000 P 11/17/17 210.0 76.10 79.20
UTHR 171117P00220000 P 11/17/17 220.0 86.90 89.00
UTHR 171117P00230000 P 11/17/17 230.0 95.90 99.20
UTHR 171117P00240000 P 11/17/17 240.0 106.20 108.90
UTHR 180119C00070000 C 01/19/18 70.0 62.20 65.30
UTHR 180119C00075000 C 01/19/18 75.0 57.00 59.50
UTHR 180119C00080000 C 01/19/18 80.0 52.60 55.00
UTHR 180119C00085000 C 01/19/18 85.0 47.90 50.20
UTHR 180119C00090000 C 01/19/18 90.0 43.30 45.50
UTHR 180119C00095000 C 01/19/18 95.0 39.20 41.20
UTHR 180119C00100000 C 01/19/18 100.0 34.90 36.60
UTHR 180119C00105000 C 01/19/18 105.0 30.50 32.50
UTHR 180119C00110000 C 01/19/18 110.0 26.70 28.90
UTHR 180119C00115000 C 01/19/18 115.0 23.00 25.00
UTHR 180119C00120000 C 01/19/18 120.0 19.90 21.60
UTHR 180119C00125000 C 01/19/18 125.0 17.40 18.60
UTHR 180119C00130000 C 01/19/18 130.0 14.60 15.70
UTHR 180119C00135000 C 01/19/18 135.0 12.00 13.10
UTHR 180119C00140000 C 01/19/18 140.0 10.10 11.10
UTHR 180119C00145000 C 01/19/18 145.0 8.20 9.00
UTHR 180119C00150000 C 01/19/18 150.0 6.40 7.30
UTHR 180119C00155000 C 01/19/18 155.0 5.00 5.90
UTHR 180119C00160000 C 01/19/18 160.0 3.80 4.70
UTHR 180119C00165000 C 01/19/18 165.0 2.85 3.80
UTHR 180119C00170000 C 01/19/18 170.0 2.30 3.00
UTHR 180119C00175000 C 01/19/18 175.0 1.50 2.40
UTHR 180119C00180000 C 01/19/18 180.0 1.25 1.85
UTHR 180119C00185000 C 01/19/18 185.0 0.95 1.45
UTHR 180119C00190000 C 01/19/18 190.0 0.55 1.85
UTHR 180119C00195000 C 01/19/18 195.0 0.40 1.60
UTHR 180119P00070000 P 01/19/18 70.0 0.15 1.60
UTHR 180119P00075000 P 01/19/18 75.0 0.30 1.60
UTHR 180119P00080000 P 01/19/18 80.0 0.60 1.65
UTHR 180119P00085000 P 01/19/18 85.0 0.90 1.35
UTHR 180119P00090000 P 01/19/18 90.0 1.30 1.90
UTHR 180119P00095000 P 01/19/18 95.0 1.80 2.15
UTHR 180119P00100000 P 01/19/18 100.0 2.40 2.85
UTHR 180119P00105000 P 01/19/18 105.0 3.20 3.70
UTHR 180119P00110000 P 01/19/18 110.0 4.30 4.80
UTHR 180119P00115000 P 01/19/18 115.0 5.40 6.50
UTHR 180119P00120000 P 01/19/18 120.0 6.90 8.00
UTHR 180119P00125000 P 01/19/18 125.0 8.70 10.00
UTHR 180119P00130000 P 01/19/18 130.0 11.20 12.20
UTHR 180119P00135000 P 01/19/18 135.0 13.60 14.80
UTHR 180119P00140000 P 01/19/18 140.0 16.00 17.60
UTHR 180119P00145000 P 01/19/18 145.0 18.80 20.80
UTHR 180119P00150000 P 01/19/18 150.0 22.30 24.70
UTHR 180119P00155000 P 01/19/18 155.0 26.40 27.80
UTHR 180119P00160000 P 01/19/18 160.0 30.20 31.70
UTHR 180119P00165000 P 01/19/18 165.0 34.10 36.10
UTHR 180119P00170000 P 01/19/18 170.0 38.20 40.70
UTHR 180119P00175000 P 01/19/18 175.0 42.90 44.70
UTHR 180119P00180000 P 01/19/18 180.0 47.30 49.80
UTHR 180119P00185000 P 01/19/18 185.0 51.50 54.70
UTHR 180119P00190000 P 01/19/18 190.0 56.60 59.30
UTHR 180119P00195000 P 01/19/18 195.0 61.00 64.10
UTHR 180216C00065000 C 02/16/18 65.0 66.80 70.30
UTHR 180216C00070000 C 02/16/18 70.0 62.10 65.60
UTHR 180216C00075000 C 02/16/18 75.0 57.60 60.50
UTHR 180216C00080000 C 02/16/18 80.0 53.00 55.70
UTHR 180216C00085000 C 02/16/18 85.0 48.40 51.00
UTHR 180216C00090000 C 02/16/18 90.0 43.60 46.40
UTHR 180216C00095000 C 02/16/18 95.0 39.70 41.60
UTHR 180216C00100000 C 02/16/18 100.0 35.30 37.60
UTHR 180216C00105000 C 02/16/18 105.0 31.40 33.50
UTHR 180216C00110000 C 02/16/18 110.0 27.60 29.60
UTHR 180216C00115000 C 02/16/18 115.0 23.90 26.00
UTHR 180216C00120000 C 02/16/18 120.0 20.40 22.70
UTHR 180216C00125000 C 02/16/18 125.0 17.90 20.00
UTHR 180216C00130000 C 02/16/18 130.0 15.00 16.80
UTHR 180216C00135000 C 02/16/18 135.0 13.00 14.20
UTHR 180216C00140000 C 02/16/18 140.0 10.80 12.20
UTHR 180216C00145000 C 02/16/18 145.0 8.50 10.20
UTHR 180216C00150000 C 02/16/18 150.0 7.10 8.40
UTHR 180216C00155000 C 02/16/18 155.0 5.80 7.00
UTHR 180216C00160000 C 02/16/18 160.0 4.40 5.70
UTHR 180216C00165000 C 02/16/18 165.0 3.50 4.60
UTHR 180216C00170000 C 02/16/18 170.0 2.40 3.90
UTHR 180216C00175000 C 02/16/18 175.0 2.00 3.20
UTHR 180216C00180000 C 02/16/18 180.0 1.50 2.40
UTHR 180216C00185000 C 02/16/18 185.0 1.00 2.00
UTHR 180216C00190000 C 02/16/18 190.0 0.85 1.65
UTHR 180216C00195000 C 02/16/18 195.0 0.55 1.55
UTHR 180216P00065000 P 02/16/18 65.0 0.10 1.50
UTHR 180216P00070000 P 02/16/18 70.0 0.25 1.60
UTHR 180216P00075000 P 02/16/18 75.0 0.55 1.80
UTHR 180216P00080000 P 02/16/18 80.0 0.80 1.75
UTHR 180216P00085000 P 02/16/18 85.0 1.10 1.70
UTHR 180216P00090000 P 02/16/18 90.0 1.55 2.10
UTHR 180216P00095000 P 02/16/18 95.0 2.15 2.65
UTHR 180216P00100000 P 02/16/18 100.0 2.90 3.30
UTHR 180216P00105000 P 02/16/18 105.0 3.80 4.30
UTHR 180216P00110000 P 02/16/18 110.0 4.60 5.50
UTHR 180216P00115000 P 02/16/18 115.0 6.10 7.10
UTHR 180216P00120000 P 02/16/18 120.0 7.70 8.80
UTHR 180216P00125000 P 02/16/18 125.0 9.70 10.80
UTHR 180216P00130000 P 02/16/18 130.0 12.00 13.30
UTHR 180216P00135000 P 02/16/18 135.0 14.20 15.80
UTHR 180216P00140000 P 02/16/18 140.0 17.00 18.60
UTHR 180216P00145000 P 02/16/18 145.0 20.10 21.80
UTHR 180216P00150000 P 02/16/18 150.0 23.30 25.20
UTHR 180216P00155000 P 02/16/18 155.0 27.00 28.70
UTHR 180216P00160000 P 02/16/18 160.0 30.60 32.80
UTHR 180216P00165000 P 02/16/18 165.0 34.80 36.70
UTHR 180216P00170000 P 02/16/18 170.0 38.40 41.40
UTHR 180216P00175000 P 02/16/18 175.0 43.00 45.20
UTHR 180216P00180000 P 02/16/18 180.0 47.70 49.50
UTHR 180216P00185000 P 02/16/18 185.0 52.40 54.80
UTHR 180216P00190000 P 02/16/18 190.0 57.00 59.30
UTHR 180216P00195000 P 02/16/18 195.0 60.80 64.60

OPRA data is delayed 15 minutes.