Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

United Therapeutics (UTHR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 141122C00045000 C 11/22/14 45.0 85.20 89.20
UTHR 141122C00047500 C 11/22/14 47.5 82.90 86.70
UTHR 141122C00050000 C 11/22/14 50.0 80.40 84.00
UTHR 141122C00055000 C 11/22/14 55.0 75.40 79.10
UTHR 141122C00060000 C 11/22/14 60.0 70.40 74.10
UTHR 141122C00065000 C 11/22/14 65.0 65.40 69.00
UTHR 141122C00070000 C 11/22/14 70.0 60.40 63.90
UTHR 141122C00075000 C 11/22/14 75.0 55.40 58.60
UTHR 141122C00077500 C 11/22/14 77.5 53.10 56.20
UTHR 141122C00080000 C 11/22/14 80.0 50.60 53.70
UTHR 141122C00082500 C 11/22/14 82.5 48.20 51.30
UTHR 141122C00085000 C 11/22/14 85.0 45.70 48.70
UTHR 141122C00087500 C 11/22/14 87.5 43.00 46.40
UTHR 141122C00090000 C 11/22/14 90.0 40.70 43.80
UTHR 141122C00092500 C 11/22/14 92.5 38.20 41.80
UTHR 141122C00095000 C 11/22/14 95.0 36.00 39.00
UTHR 141122C00097500 C 11/22/14 97.5 33.50 36.60
UTHR 141122C00100000 C 11/22/14 100.0 31.10 33.50
UTHR 141122C00105000 C 11/22/14 105.0 26.70 29.60
UTHR 141122C00110000 C 11/22/14 110.0 22.30 25.00
UTHR 141122C00115000 C 11/22/14 115.0 17.90 20.70
UTHR 141122C00120000 C 11/22/14 120.0 14.30 16.80
UTHR 141122C00125000 C 11/22/14 125.0 10.70 13.20
UTHR 141122C00130000 C 11/22/14 130.0 7.60 10.00
UTHR 141122C00135000 C 11/22/14 135.0 5.40 7.40
UTHR 141122C00140000 C 11/22/14 140.0 3.50 5.40
UTHR 141122C00145000 C 11/22/14 145.0 2.35 3.80
UTHR 141122C00150000 C 11/22/14 150.0 1.80 2.55
UTHR 141122C00155000 C 11/22/14 155.0 0.80 1.90
UTHR 141122C00160000 C 11/22/14 160.0 0.65 1.30
UTHR 141122C00165000 C 11/22/14 165.0 0.30 1.00
UTHR 141122C00170000 C 11/22/14 170.0 0.10 0.85
UTHR 141122C00175000 C 11/22/14 175.0 0.00 0.55
UTHR 141122C00180000 C 11/22/14 180.0 0.00 0.50
UTHR 141122C00185000 C 11/22/14 185.0 0.00 0.50
UTHR 141122C00190000 C 11/22/14 190.0 0.00 0.50
UTHR 141122P00045000 P 11/22/14 45.0 0.00 0.50
UTHR 141122P00047500 P 11/22/14 47.5 0.00 0.50
UTHR 141122P00050000 P 11/22/14 50.0 0.00 0.50
UTHR 141122P00055000 P 11/22/14 55.0 0.00 0.50
UTHR 141122P00060000 P 11/22/14 60.0 0.00 0.50
UTHR 141122P00065000 P 11/22/14 65.0 0.00 0.90
UTHR 141122P00070000 P 11/22/14 70.0 0.00 0.05
UTHR 141122P00075000 P 11/22/14 75.0 0.00 0.50
UTHR 141122P00077500 P 11/22/14 77.5 0.00 0.50
UTHR 141122P00080000 P 11/22/14 80.0 0.05 0.50
UTHR 141122P00082500 P 11/22/14 82.5 0.10 0.50
UTHR 141122P00085000 P 11/22/14 85.0 0.10 0.65
UTHR 141122P00087500 P 11/22/14 87.5 0.30 0.40
UTHR 141122P00090000 P 11/22/14 90.0 0.25 0.75
UTHR 141122P00092500 P 11/22/14 92.5 0.30 0.80
UTHR 141122P00095000 P 11/22/14 95.0 0.40 0.95
UTHR 141122P00097500 P 11/22/14 97.5 0.55 1.10
UTHR 141122P00100000 P 11/22/14 100.0 0.50 1.30
UTHR 141122P00105000 P 11/22/14 105.0 1.00 2.85
UTHR 141122P00110000 P 11/22/14 110.0 1.50 2.60
UTHR 141122P00115000 P 11/22/14 115.0 2.55 3.10
UTHR 141122P00120000 P 11/22/14 120.0 3.60 4.80
UTHR 141122P00125000 P 11/22/14 125.0 5.00 6.60
UTHR 141122P00130000 P 11/22/14 130.0 6.80 8.10
UTHR 141122P00135000 P 11/22/14 135.0 9.20 10.50
UTHR 141122P00140000 P 11/22/14 140.0 12.10 15.10
UTHR 141122P00145000 P 11/22/14 145.0 15.50 18.30
UTHR 141122P00150000 P 11/22/14 150.0 19.30 22.10
UTHR 141122P00155000 P 11/22/14 155.0 23.60 26.30
UTHR 141122P00160000 P 11/22/14 160.0 28.00 30.70
UTHR 141122P00165000 P 11/22/14 165.0 32.50 35.30
UTHR 141122P00170000 P 11/22/14 170.0 37.20 40.10
UTHR 141122P00175000 P 11/22/14 175.0 42.00 45.00
UTHR 141122P00180000 P 11/22/14 180.0 46.90 49.80
UTHR 141122P00185000 P 11/22/14 185.0 51.70 55.00
UTHR 141122P00190000 P 11/22/14 190.0 56.70 59.80
UTHR 141220C00065000 C 12/20/14 65.0 65.50 69.00
UTHR 141220C00070000 C 12/20/14 70.0 60.60 63.60
UTHR 141220C00075000 C 12/20/14 75.0 55.60 58.60
UTHR 141220C00080000 C 12/20/14 80.0 50.70 53.90
UTHR 141220C00085000 C 12/20/14 85.0 45.80 48.70
UTHR 141220C00090000 C 12/20/14 90.0 41.10 44.00
UTHR 141220C00095000 C 12/20/14 95.0 36.40 39.40
UTHR 141220C00100000 C 12/20/14 100.0 31.90 34.80
UTHR 141220C00105000 C 12/20/14 105.0 27.50 30.20
UTHR 141220C00110000 C 12/20/14 110.0 23.30 26.20
UTHR 141220C00115000 C 12/20/14 115.0 19.40 22.20
UTHR 141220C00120000 C 12/20/14 120.0 15.60 18.40
UTHR 141220C00125000 C 12/20/14 125.0 12.20 14.90
UTHR 141220C00130000 C 12/20/14 130.0 9.60 11.90
UTHR 141220C00135000 C 12/20/14 135.0 6.50 9.30
UTHR 141220C00140000 C 12/20/14 140.0 4.80 7.20
UTHR 141220C00145000 C 12/20/14 145.0 3.10 5.40
UTHR 141220C00150000 C 12/20/14 150.0 2.50 4.20
UTHR 141220C00155000 C 12/20/14 155.0 1.85 3.30
UTHR 141220C00160000 C 12/20/14 160.0 1.00 2.25
UTHR 141220C00165000 C 12/20/14 165.0 0.65 1.90
UTHR 141220C00170000 C 12/20/14 170.0 0.45 1.25
UTHR 141220C00175000 C 12/20/14 175.0 0.25 1.00
UTHR 141220C00180000 C 12/20/14 180.0 0.20 0.90
UTHR 141220C00185000 C 12/20/14 185.0 0.05 0.75
UTHR 141220C00190000 C 12/20/14 190.0 0.00 0.60
UTHR 141220P00065000 P 12/20/14 65.0 0.00 0.50
UTHR 141220P00070000 P 12/20/14 70.0 0.00 0.50
UTHR 141220P00075000 P 12/20/14 75.0 0.00 0.50
UTHR 141220P00080000 P 12/20/14 80.0 0.00 0.50
UTHR 141220P00085000 P 12/20/14 85.0 0.20 1.10
UTHR 141220P00090000 P 12/20/14 90.0 0.40 1.75
UTHR 141220P00095000 P 12/20/14 95.0 0.65 1.30
UTHR 141220P00100000 P 12/20/14 100.0 1.15 2.00
UTHR 141220P00105000 P 12/20/14 105.0 1.80 3.20
UTHR 141220P00110000 P 12/20/14 110.0 2.55 4.30
UTHR 141220P00115000 P 12/20/14 115.0 3.60 5.70
UTHR 141220P00120000 P 12/20/14 120.0 4.90 7.50
UTHR 141220P00125000 P 12/20/14 125.0 6.60 9.10
UTHR 141220P00130000 P 12/20/14 130.0 8.60 11.40
UTHR 141220P00135000 P 12/20/14 135.0 10.90 13.90
UTHR 141220P00140000 P 12/20/14 140.0 13.80 16.80
UTHR 141220P00145000 P 12/20/14 145.0 16.90 19.90
UTHR 141220P00150000 P 12/20/14 150.0 20.50 23.50
UTHR 141220P00155000 P 12/20/14 155.0 24.70 27.40
UTHR 141220P00160000 P 12/20/14 160.0 28.80 31.60
UTHR 141220P00165000 P 12/20/14 165.0 33.20 36.20
UTHR 141220P00170000 P 12/20/14 170.0 37.70 40.50
UTHR 141220P00175000 P 12/20/14 175.0 42.40 45.30
UTHR 141220P00180000 P 12/20/14 180.0 47.20 50.20
UTHR 141220P00185000 P 12/20/14 185.0 51.90 55.10
UTHR 141220P00190000 P 12/20/14 190.0 57.00 60.00
UTHR 150117C00065000 C 01/17/15 65.0 65.50 68.80
UTHR 150117C00070000 C 01/17/15 70.0 60.60 63.60
UTHR 150117C00075000 C 01/17/15 75.0 55.80 58.70
UTHR 150117C00080000 C 01/17/15 80.0 51.00 53.80
UTHR 150117C00085000 C 01/17/15 85.0 46.00 49.10
UTHR 150117C00090000 C 01/17/15 90.0 41.50 44.40
UTHR 150117C00095000 C 01/17/15 95.0 36.80 39.90
UTHR 150117C00100000 C 01/17/15 100.0 32.40 35.50
UTHR 150117C00105000 C 01/17/15 105.0 28.10 30.90
UTHR 150117C00110000 C 01/17/15 110.0 24.10 26.90
UTHR 150117C00115000 C 01/17/15 115.0 20.30 23.10
UTHR 150117C00120000 C 01/17/15 120.0 16.70 19.80
UTHR 150117C00125000 C 01/17/15 125.0 13.60 16.40
UTHR 150117C00130000 C 01/17/15 130.0 10.70 13.60
UTHR 150117C00135000 C 01/17/15 135.0 8.20 11.00
UTHR 150117C00140000 C 01/17/15 140.0 6.00 8.80
UTHR 150117C00145000 C 01/17/15 145.0 4.10 7.10
UTHR 150117C00150000 C 01/17/15 150.0 3.40 5.60
UTHR 150117C00155000 C 01/17/15 155.0 1.80 4.40
UTHR 150117C00160000 C 01/17/15 160.0 1.05 3.20
UTHR 150117C00165000 C 01/17/15 165.0 1.40 2.80
UTHR 150117C00170000 C 01/17/15 170.0 0.45 1.95
UTHR 150117C00175000 C 01/17/15 175.0 0.60 1.80
UTHR 150117C00180000 C 01/17/15 180.0 0.35 1.65
UTHR 150117C00185000 C 01/17/15 185.0 0.15 1.10
UTHR 150117P00065000 P 01/17/15 65.0 0.00 0.50
UTHR 150117P00070000 P 01/17/15 70.0 0.00 0.50
UTHR 150117P00075000 P 01/17/15 75.0 0.05 0.50
UTHR 150117P00080000 P 01/17/15 80.0 0.20 0.65
UTHR 150117P00085000 P 01/17/15 85.0 0.20 1.50
UTHR 150117P00090000 P 01/17/15 90.0 0.50 1.95
UTHR 150117P00095000 P 01/17/15 95.0 0.85 2.50
UTHR 150117P00100000 P 01/17/15 100.0 0.90 3.20
UTHR 150117P00105000 P 01/17/15 105.0 2.10 4.20
UTHR 150117P00110000 P 01/17/15 110.0 3.30 5.60
UTHR 150117P00115000 P 01/17/15 115.0 4.30 7.30
UTHR 150117P00120000 P 01/17/15 120.0 5.80 8.70
UTHR 150117P00125000 P 01/17/15 125.0 7.60 10.50
UTHR 150117P00130000 P 01/17/15 130.0 9.80 12.70
UTHR 150117P00135000 P 01/17/15 135.0 12.30 15.20
UTHR 150117P00140000 P 01/17/15 140.0 15.10 17.80
UTHR 150117P00145000 P 01/17/15 145.0 18.20 21.10
UTHR 150117P00150000 P 01/17/15 150.0 21.70 24.70
UTHR 150117P00155000 P 01/17/15 155.0 25.50 28.50
UTHR 150117P00160000 P 01/17/15 160.0 29.70 32.60
UTHR 150117P00165000 P 01/17/15 165.0 33.70 36.90
UTHR 150117P00170000 P 01/17/15 170.0 38.40 41.40
UTHR 150117P00175000 P 01/17/15 175.0 42.80 45.80
UTHR 150117P00180000 P 01/17/15 180.0 47.50 50.40
UTHR 150117P00185000 P 01/17/15 185.0 52.20 55.20
UTHR 150220C00047500 C 02/20/15 47.5 83.10 86.40
UTHR 150220C00050000 C 02/20/15 50.0 80.50 84.20
UTHR 150220C00055000 C 02/20/15 55.0 75.70 79.30
UTHR 150220C00060000 C 02/20/15 60.0 70.70 74.20
UTHR 150220C00065000 C 02/20/15 65.0 65.80 69.40
UTHR 150220C00070000 C 02/20/15 70.0 60.90 64.50
UTHR 150220C00075000 C 02/20/15 75.0 56.10 59.60
UTHR 150220C00077500 C 02/20/15 77.5 53.70 57.30
UTHR 150220C00080000 C 02/20/15 80.0 51.30 54.90
UTHR 150220C00082500 C 02/20/15 82.5 49.00 52.50
UTHR 150220C00085000 C 02/20/15 85.0 46.60 50.40
UTHR 150220C00087500 C 02/20/15 87.5 44.30 47.30
UTHR 150220C00090000 C 02/20/15 90.0 42.00 45.10
UTHR 150220C00092500 C 02/20/15 92.5 39.80 43.00
UTHR 150220C00095000 C 02/20/15 95.0 37.60 40.60
UTHR 150220C00097500 C 02/20/15 97.5 35.40 38.10
UTHR 150220C00100000 C 02/20/15 100.0 33.20 36.00
UTHR 150220C00105000 C 02/20/15 105.0 29.20 32.10
UTHR 150220C00110000 C 02/20/15 110.0 25.30 28.10
UTHR 150220C00115000 C 02/20/15 115.0 21.70 24.50
UTHR 150220C00120000 C 02/20/15 120.0 18.30 21.40
UTHR 150220C00125000 C 02/20/15 125.0 15.30 18.20
UTHR 150220C00130000 C 02/20/15 130.0 13.90 15.40
UTHR 150220C00135000 C 02/20/15 135.0 10.10 12.90
UTHR 150220C00140000 C 02/20/15 140.0 8.00 10.70
UTHR 150220C00145000 C 02/20/15 145.0 7.30 8.70
UTHR 150220C00150000 C 02/20/15 150.0 4.70 7.40
UTHR 150220C00155000 C 02/20/15 155.0 3.60 6.30
UTHR 150220C00160000 C 02/20/15 160.0 3.20 5.20
UTHR 150220C00165000 C 02/20/15 165.0 2.20 4.10
UTHR 150220C00170000 C 02/20/15 170.0 1.20 4.00
UTHR 150220C00175000 C 02/20/15 175.0 1.55 2.40
UTHR 150220C00180000 C 02/20/15 180.0 1.15 2.00
UTHR 150220C00185000 C 02/20/15 185.0 0.90 1.65
UTHR 150220C00190000 C 02/20/15 190.0 0.55 1.65
UTHR 150220C00195000 C 02/20/15 195.0 0.50 1.50
UTHR 150220C00200000 C 02/20/15 200.0 0.15 1.30
UTHR 150220P00047500 P 02/20/15 47.5 0.00 0.50
UTHR 150220P00050000 P 02/20/15 50.0 0.00 0.50
UTHR 150220P00055000 P 02/20/15 55.0 0.00 0.50
UTHR 150220P00060000 P 02/20/15 60.0 0.00 0.50
UTHR 150220P00065000 P 02/20/15 65.0 0.00 0.50
UTHR 150220P00070000 P 02/20/15 70.0 0.00 0.60
UTHR 150220P00075000 P 02/20/15 75.0 0.10 1.05
UTHR 150220P00077500 P 02/20/15 77.5 0.40 1.30
UTHR 150220P00080000 P 02/20/15 80.0 0.50 1.15
UTHR 150220P00082500 P 02/20/15 82.5 0.65 1.60
UTHR 150220P00085000 P 02/20/15 85.0 0.85 1.95
UTHR 150220P00087500 P 02/20/15 87.5 1.15 2.20
UTHR 150220P00090000 P 02/20/15 90.0 1.30 3.20
UTHR 150220P00092500 P 02/20/15 92.5 1.10 2.10
UTHR 150220P00095000 P 02/20/15 95.0 1.55 2.75
UTHR 150220P00097500 P 02/20/15 97.5 2.00 2.90
UTHR 150220P00100000 P 02/20/15 100.0 2.25 3.30
UTHR 150220P00105000 P 02/20/15 105.0 3.50 5.00
UTHR 150220P00110000 P 02/20/15 110.0 4.40 6.50
UTHR 150220P00115000 P 02/20/15 115.0 5.90 8.10
UTHR 150220P00120000 P 02/20/15 120.0 7.50 10.30
UTHR 150220P00125000 P 02/20/15 125.0 9.40 12.10
UTHR 150220P00130000 P 02/20/15 130.0 11.60 14.50
UTHR 150220P00135000 P 02/20/15 135.0 14.10 17.00
UTHR 150220P00140000 P 02/20/15 140.0 17.00 19.90
UTHR 150220P00145000 P 02/20/15 145.0 19.80 23.00
UTHR 150220P00150000 P 02/20/15 150.0 23.60 26.50
UTHR 150220P00155000 P 02/20/15 155.0 27.10 30.10
UTHR 150220P00160000 P 02/20/15 160.0 31.00 34.10
UTHR 150220P00165000 P 02/20/15 165.0 34.60 38.10
UTHR 150220P00170000 P 02/20/15 170.0 39.10 42.40
UTHR 150220P00175000 P 02/20/15 175.0 43.80 46.80
UTHR 150220P00180000 P 02/20/15 180.0 48.30 51.30
UTHR 150220P00185000 P 02/20/15 185.0 52.90 55.90
UTHR 150220P00190000 P 02/20/15 190.0 57.50 60.50
UTHR 150220P00195000 P 02/20/15 195.0 62.30 65.40
UTHR 150220P00200000 P 02/20/15 200.0 66.70 70.00
UTHR 150515C00065000 C 05/15/15 65.0 66.20 70.20
UTHR 150515C00070000 C 05/15/15 70.0 61.50 65.00
UTHR 150515C00075000 C 05/15/15 75.0 57.00 60.30
UTHR 150515C00080000 C 05/15/15 80.0 52.50 55.80
UTHR 150515C00085000 C 05/15/15 85.0 48.00 51.50
UTHR 150515C00090000 C 05/15/15 90.0 43.90 47.40
UTHR 150515C00095000 C 05/15/15 95.0 39.70 43.20
UTHR 150515C00100000 C 05/15/15 100.0 35.80 38.80
UTHR 150515C00105000 C 05/15/15 105.0 32.00 35.00
UTHR 150515C00110000 C 05/15/15 110.0 28.20 31.50
UTHR 150515C00115000 C 05/15/15 115.0 25.10 27.90
UTHR 150515C00120000 C 05/15/15 120.0 21.90 24.90
UTHR 150515C00125000 C 05/15/15 125.0 19.10 21.80
UTHR 150515C00130000 C 05/15/15 130.0 16.50 19.20
UTHR 150515C00135000 C 05/15/15 135.0 14.00 16.70
UTHR 150515C00140000 C 05/15/15 140.0 11.70 14.60
UTHR 150515C00145000 C 05/15/15 145.0 9.90 12.80
UTHR 150515C00150000 C 05/15/15 150.0 8.30 11.10
UTHR 150515C00155000 C 05/15/15 155.0 6.50 9.60
UTHR 150515C00160000 C 05/15/15 160.0 5.20 8.00
UTHR 150515C00165000 C 05/15/15 165.0 5.20 6.90
UTHR 150515C00170000 C 05/15/15 170.0 4.40 5.90
UTHR 150515C00175000 C 05/15/15 175.0 3.50 5.50
UTHR 150515C00180000 C 05/15/15 180.0 3.10 4.50
UTHR 150515C00185000 C 05/15/15 185.0 2.35 3.60
UTHR 150515C00190000 C 05/15/15 190.0 1.95 3.10
UTHR 150515C00195000 C 05/15/15 195.0 1.70 2.80
UTHR 150515C00200000 C 05/15/15 200.0 0.50 2.65
UTHR 150515P00065000 P 05/15/15 65.0 0.15 1.80
UTHR 150515P00070000 P 05/15/15 70.0 0.50 1.75
UTHR 150515P00075000 P 05/15/15 75.0 0.80 2.55
UTHR 150515P00080000 P 05/15/15 80.0 1.25 2.95
UTHR 150515P00085000 P 05/15/15 85.0 2.10 3.50
UTHR 150515P00090000 P 05/15/15 90.0 2.90 4.70
UTHR 150515P00095000 P 05/15/15 95.0 3.50 5.80
UTHR 150515P00100000 P 05/15/15 100.0 4.70 6.50
UTHR 150515P00105000 P 05/15/15 105.0 6.00 8.40
UTHR 150515P00110000 P 05/15/15 110.0 7.40 9.50
UTHR 150515P00115000 P 05/15/15 115.0 9.10 10.60
UTHR 150515P00120000 P 05/15/15 120.0 10.80 13.60
UTHR 150515P00125000 P 05/15/15 125.0 12.50 15.60
UTHR 150515P00130000 P 05/15/15 130.0 14.90 17.90
UTHR 150515P00135000 P 05/15/15 135.0 17.40 20.60
UTHR 150515P00140000 P 05/15/15 140.0 20.20 23.40
UTHR 150515P00145000 P 05/15/15 145.0 23.40 26.30
UTHR 150515P00150000 P 05/15/15 150.0 26.80 29.60
UTHR 150515P00155000 P 05/15/15 155.0 30.00 33.10
UTHR 150515P00160000 P 05/15/15 160.0 33.80 37.00
UTHR 150515P00165000 P 05/15/15 165.0 37.50 40.70
UTHR 150515P00170000 P 05/15/15 170.0 41.60 44.80
UTHR 150515P00175000 P 05/15/15 175.0 45.50 48.90
UTHR 150515P00180000 P 05/15/15 180.0 49.60 53.20
UTHR 150515P00185000 P 05/15/15 185.0 54.70 57.70
UTHR 150515P00190000 P 05/15/15 190.0 59.10 62.20
UTHR 150515P00195000 P 05/15/15 195.0 63.50 66.80
UTHR 150515P00200000 P 05/15/15 200.0 68.30 71.00
UTHR 160115C00065000 C 01/15/16 65.0 67.60 72.10
UTHR 160115C00070000 C 01/15/16 70.0 63.20 67.50
UTHR 160115C00075000 C 01/15/16 75.0 59.10 63.40
UTHR 160115C00080000 C 01/15/16 80.0 54.70 58.90
UTHR 160115C00085000 C 01/15/16 85.0 50.80 55.10
UTHR 160115C00090000 C 01/15/16 90.0 46.90 51.10
UTHR 160115C00095000 C 01/15/16 95.0 43.30 47.70
UTHR 160115C00100000 C 01/15/16 100.0 39.90 44.30
UTHR 160115C00105000 C 01/15/16 105.0 36.50 41.00
UTHR 160115C00110000 C 01/15/16 110.0 33.40 37.80
UTHR 160115C00115000 C 01/15/16 115.0 30.30 34.60
UTHR 160115C00120000 C 01/15/16 120.0 27.50 31.90
UTHR 160115C00125000 C 01/15/16 125.0 24.80 29.10
UTHR 160115C00130000 C 01/15/16 130.0 22.50 26.80
UTHR 160115C00135000 C 01/15/16 135.0 20.00 24.00
UTHR 160115C00140000 C 01/15/16 140.0 18.00 22.00
UTHR 160115C00145000 C 01/15/16 145.0 16.20 20.10
UTHR 160115C00150000 C 01/15/16 150.0 14.60 18.70
UTHR 160115C00155000 C 01/15/16 155.0 13.10 16.90
UTHR 160115C00160000 C 01/15/16 160.0 11.80 15.40
UTHR 160115C00165000 C 01/15/16 165.0 10.60 14.00
UTHR 160115C00170000 C 01/15/16 170.0 10.00 13.00
UTHR 160115C00175000 C 01/15/16 175.0 8.90 11.80
UTHR 160115C00180000 C 01/15/16 180.0 7.70 10.80
UTHR 160115C00185000 C 01/15/16 185.0 7.50 10.00
UTHR 160115C00190000 C 01/15/16 190.0 6.30 9.20
UTHR 160115P00065000 P 01/15/16 65.0 1.50 3.50
UTHR 160115P00070000 P 01/15/16 70.0 2.40 4.30
UTHR 160115P00075000 P 01/15/16 75.0 3.20 5.30
UTHR 160115P00080000 P 01/15/16 80.0 4.10 6.20
UTHR 160115P00085000 P 01/15/16 85.0 5.10 7.40
UTHR 160115P00090000 P 01/15/16 90.0 6.30 8.60
UTHR 160115P00095000 P 01/15/16 95.0 7.70 10.00
UTHR 160115P00100000 P 01/15/16 100.0 9.20 11.60
UTHR 160115P00105000 P 01/15/16 105.0 10.40 14.00
UTHR 160115P00110000 P 01/15/16 110.0 12.30 15.50
UTHR 160115P00115000 P 01/15/16 115.0 14.40 17.60
UTHR 160115P00120000 P 01/15/16 120.0 16.70 19.90
UTHR 160115P00125000 P 01/15/16 125.0 19.10 22.30
UTHR 160115P00130000 P 01/15/16 130.0 21.30 24.80
UTHR 160115P00135000 P 01/15/16 135.0 24.20 27.60
UTHR 160115P00140000 P 01/15/16 140.0 27.20 30.60
UTHR 160115P00145000 P 01/15/16 145.0 29.90 33.50
UTHR 160115P00150000 P 01/15/16 150.0 33.40 36.90
UTHR 160115P00155000 P 01/15/16 155.0 36.80 40.10
UTHR 160115P00160000 P 01/15/16 160.0 40.30 43.60
UTHR 160115P00165000 P 01/15/16 165.0 43.90 47.10
UTHR 160115P00170000 P 01/15/16 170.0 47.50 50.80
UTHR 160115P00175000 P 01/15/16 175.0 51.40 54.60
UTHR 160115P00180000 P 01/15/16 180.0 55.10 58.60
UTHR 160115P00185000 P 01/15/16 185.0 59.60 62.70
UTHR 160115P00190000 P 01/15/16 190.0 63.40 66.80
UTHR 170120C00065000 C 01/20/17 65.0 70.70 75.00
UTHR 170120C00070000 C 01/20/17 70.0 67.20 71.20
UTHR 170120C00075000 C 01/20/17 75.0 63.10 67.30
UTHR 170120C00080000 C 01/20/17 80.0 59.50 63.80
UTHR 170120C00085000 C 01/20/17 85.0 56.00 60.10
UTHR 170120C00090000 C 01/20/17 90.0 52.60 56.70
UTHR 170120C00095000 C 01/20/17 95.0 49.50 53.70
UTHR 170120C00100000 C 01/20/17 100.0 46.30 50.30
UTHR 170120C00105000 C 01/20/17 105.0 43.40 47.40
UTHR 170120C00110000 C 01/20/17 110.0 40.50 44.50
UTHR 170120C00115000 C 01/20/17 115.0 37.80 41.80
UTHR 170120C00120000 C 01/20/17 120.0 35.20 39.10
UTHR 170120C00125000 C 01/20/17 125.0 32.80 36.70
UTHR 170120C00130000 C 01/20/17 130.0 30.60 34.70
UTHR 170120C00135000 C 01/20/17 135.0 28.40 32.40
UTHR 170120C00140000 C 01/20/17 140.0 26.40 30.30
UTHR 170120C00145000 C 01/20/17 145.0 24.70 28.80
UTHR 170120C00150000 C 01/20/17 150.0 22.70 26.40
UTHR 170120C00155000 C 01/20/17 155.0 21.20 25.00
UTHR 170120C00160000 C 01/20/17 160.0 19.60 23.40
UTHR 170120C00165000 C 01/20/17 165.0 18.10 21.70
UTHR 170120C00170000 C 01/20/17 170.0 16.90 20.70
UTHR 170120C00175000 C 01/20/17 175.0 15.60 19.10
UTHR 170120C00180000 C 01/20/17 180.0 14.60 18.20
UTHR 170120C00185000 C 01/20/17 185.0 13.70 17.30
UTHR 170120C00190000 C 01/20/17 190.0 12.90 15.80
UTHR 170120P00065000 P 01/20/17 65.0 4.30 6.40
UTHR 170120P00070000 P 01/20/17 70.0 5.50 7.60
UTHR 170120P00075000 P 01/20/17 75.0 6.70 8.40
UTHR 170120P00080000 P 01/20/17 80.0 8.00 10.20
UTHR 170120P00085000 P 01/20/17 85.0 9.30 11.40
UTHR 170120P00090000 P 01/20/17 90.0 10.40 13.50
UTHR 170120P00095000 P 01/20/17 95.0 12.20 15.20
UTHR 170120P00100000 P 01/20/17 100.0 14.00 17.10
UTHR 170120P00105000 P 01/20/17 105.0 16.10 19.10
UTHR 170120P00110000 P 01/20/17 110.0 18.20 21.20
UTHR 170120P00115000 P 01/20/17 115.0 20.10 23.40
UTHR 170120P00120000 P 01/20/17 120.0 22.60 25.80
UTHR 170120P00125000 P 01/20/17 125.0 25.10 28.40
UTHR 170120P00130000 P 01/20/17 130.0 27.80 31.00
UTHR 170120P00135000 P 01/20/17 135.0 30.60 33.80
UTHR 170120P00140000 P 01/20/17 140.0 33.90 36.90
UTHR 170120P00145000 P 01/20/17 145.0 36.70 39.80
UTHR 170120P00150000 P 01/20/17 150.0 40.10 43.00
UTHR 170120P00155000 P 01/20/17 155.0 43.00 46.30
UTHR 170120P00160000 P 01/20/17 160.0 46.30 49.70
UTHR 170120P00165000 P 01/20/17 165.0 50.40 53.20
UTHR 170120P00170000 P 01/20/17 170.0 53.30 56.50
UTHR 170120P00175000 P 01/20/17 175.0 57.10 60.30
UTHR 170120P00180000 P 01/20/17 180.0 60.80 64.00
UTHR 170120P00185000 P 01/20/17 185.0 64.70 68.10
UTHR 170120P00190000 P 01/20/17 190.0 68.60 71.80

OPRA data is delayed 15 minutes.