Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

United Therapeutics (UTHR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 160617C00060000 C 06/17/16 60.0 55.50 58.50
UTHR 160617C00065000 C 06/17/16 65.0 50.50 53.50
UTHR 160617C00070000 C 06/17/16 70.0 45.60 48.70
UTHR 160617C00075000 C 06/17/16 75.0 40.50 43.70
UTHR 160617C00080000 C 06/17/16 80.0 35.50 38.50
UTHR 160617C00085000 C 06/17/16 85.0 30.30 33.60
UTHR 160617C00090000 C 06/17/16 90.0 25.30 28.50
UTHR 160617C00095000 C 06/17/16 95.0 20.80 23.70
UTHR 160617C00100000 C 06/17/16 100.0 15.80 18.80
UTHR 160617C00105000 C 06/17/16 105.0 11.10 14.00
UTHR 160617C00110000 C 06/17/16 110.0 7.90 9.90
UTHR 160617C00115000 C 06/17/16 115.0 4.50 5.80
UTHR 160617C00120000 C 06/17/16 120.0 1.90 3.10
UTHR 160617C00125000 C 06/17/16 125.0 0.50 1.65
UTHR 160617C00130000 C 06/17/16 130.0 0.00 0.85
UTHR 160617C00135000 C 06/17/16 135.0 0.00 0.40
UTHR 160617C00140000 C 06/17/16 140.0 0.00 0.20
UTHR 160617C00145000 C 06/17/16 145.0 0.00 0.20
UTHR 160617C00150000 C 06/17/16 150.0 0.00 0.15
UTHR 160617C00155000 C 06/17/16 155.0 0.00 0.15
UTHR 160617C00160000 C 06/17/16 160.0 0.00 0.15
UTHR 160617C00165000 C 06/17/16 165.0 0.00 0.15
UTHR 160617C00170000 C 06/17/16 170.0 0.00 0.15
UTHR 160617P00060000 P 06/17/16 60.0 0.00 0.15
UTHR 160617P00065000 P 06/17/16 65.0 0.00 0.15
UTHR 160617P00070000 P 06/17/16 70.0 0.00 0.15
UTHR 160617P00075000 P 06/17/16 75.0 0.00 0.15
UTHR 160617P00080000 P 06/17/16 80.0 0.00 0.10
UTHR 160617P00085000 P 06/17/16 85.0 0.00 0.25
UTHR 160617P00090000 P 06/17/16 90.0 0.00 0.40
UTHR 160617P00095000 P 06/17/16 95.0 0.05 0.25
UTHR 160617P00100000 P 06/17/16 100.0 0.00 0.80
UTHR 160617P00105000 P 06/17/16 105.0 0.35 1.25
UTHR 160617P00110000 P 06/17/16 110.0 1.10 2.20
UTHR 160617P00115000 P 06/17/16 115.0 2.40 3.70
UTHR 160617P00120000 P 06/17/16 120.0 4.70 6.30
UTHR 160617P00125000 P 06/17/16 125.0 7.90 10.90
UTHR 160617P00130000 P 06/17/16 130.0 11.90 15.00
UTHR 160617P00135000 P 06/17/16 135.0 16.50 19.90
UTHR 160617P00140000 P 06/17/16 140.0 21.50 24.90
UTHR 160617P00145000 P 06/17/16 145.0 26.60 29.60
UTHR 160617P00150000 P 06/17/16 150.0 31.60 34.50
UTHR 160617P00155000 P 06/17/16 155.0 36.20 39.50
UTHR 160617P00160000 P 06/17/16 160.0 41.20 44.50
UTHR 160617P00165000 P 06/17/16 165.0 46.20 49.50
UTHR 160617P00170000 P 06/17/16 170.0 51.10 54.60
UTHR 160715C00055000 C 07/15/16 55.0 60.60 64.00
UTHR 160715C00060000 C 07/15/16 60.0 55.60 58.50
UTHR 160715C00065000 C 07/15/16 65.0 50.60 53.50
UTHR 160715C00070000 C 07/15/16 70.0 45.60 48.60
UTHR 160715C00075000 C 07/15/16 75.0 40.70 43.70
UTHR 160715C00080000 C 07/15/16 80.0 35.70 38.80
UTHR 160715C00085000 C 07/15/16 85.0 30.80 34.00
UTHR 160715C00090000 C 07/15/16 90.0 26.00 29.10
UTHR 160715C00095000 C 07/15/16 95.0 21.20 24.20
UTHR 160715C00100000 C 07/15/16 100.0 16.80 19.50
UTHR 160715C00105000 C 07/15/16 105.0 12.70 15.50
UTHR 160715C00110000 C 07/15/16 110.0 9.60 11.60
UTHR 160715C00115000 C 07/15/16 115.0 6.50 8.10
UTHR 160715C00120000 C 07/15/16 120.0 4.00 5.30
UTHR 160715C00125000 C 07/15/16 125.0 2.20 3.80
UTHR 160715C00130000 C 07/15/16 130.0 1.45 2.50
UTHR 160715C00135000 C 07/15/16 135.0 0.35 1.60
UTHR 160715C00140000 C 07/15/16 140.0 0.05 1.05
UTHR 160715C00145000 C 07/15/16 145.0 0.00 0.60
UTHR 160715C00150000 C 07/15/16 150.0 0.00 0.45
UTHR 160715C00155000 C 07/15/16 155.0 0.00 0.30
UTHR 160715C00160000 C 07/15/16 160.0 0.00 0.25
UTHR 160715C00165000 C 07/15/16 165.0 0.00 0.20
UTHR 160715C00170000 C 07/15/16 170.0 0.00 0.20
UTHR 160715P00055000 P 07/15/16 55.0 0.00 0.15
UTHR 160715P00060000 P 07/15/16 60.0 0.00 0.15
UTHR 160715P00065000 P 07/15/16 65.0 0.00 0.20
UTHR 160715P00070000 P 07/15/16 70.0 0.00 0.30
UTHR 160715P00075000 P 07/15/16 75.0 0.00 0.45
UTHR 160715P00080000 P 07/15/16 80.0 0.00 0.50
UTHR 160715P00085000 P 07/15/16 85.0 0.00 0.50
UTHR 160715P00090000 P 07/15/16 90.0 0.10 0.80
UTHR 160715P00095000 P 07/15/16 95.0 0.35 1.25
UTHR 160715P00100000 P 07/15/16 100.0 0.80 2.00
UTHR 160715P00105000 P 07/15/16 105.0 1.55 2.95
UTHR 160715P00110000 P 07/15/16 110.0 2.80 4.20
UTHR 160715P00115000 P 07/15/16 115.0 4.50 6.10
UTHR 160715P00120000 P 07/15/16 120.0 6.90 8.60
UTHR 160715P00125000 P 07/15/16 125.0 9.90 11.90
UTHR 160715P00130000 P 07/15/16 130.0 13.30 16.50
UTHR 160715P00135000 P 07/15/16 135.0 17.60 20.60
UTHR 160715P00140000 P 07/15/16 140.0 22.00 25.00
UTHR 160715P00145000 P 07/15/16 145.0 26.80 29.80
UTHR 160715P00150000 P 07/15/16 150.0 31.70 34.60
UTHR 160715P00155000 P 07/15/16 155.0 36.60 39.60
UTHR 160715P00160000 P 07/15/16 160.0 41.60 44.50
UTHR 160715P00165000 P 07/15/16 165.0 46.20 49.50
UTHR 160715P00170000 P 07/15/16 170.0 51.20 54.50
UTHR 160819C00060000 C 08/19/16 60.0 55.70 58.80
UTHR 160819C00065000 C 08/19/16 65.0 50.80 53.80
UTHR 160819C00070000 C 08/19/16 70.0 45.80 48.70
UTHR 160819C00075000 C 08/19/16 75.0 40.70 43.90
UTHR 160819C00080000 C 08/19/16 80.0 36.10 39.10
UTHR 160819C00085000 C 08/19/16 85.0 31.40 34.60
UTHR 160819C00090000 C 08/19/16 90.0 26.70 29.80
UTHR 160819C00095000 C 08/19/16 95.0 22.40 25.40
UTHR 160819C00100000 C 08/19/16 100.0 18.30 21.40
UTHR 160819C00105000 C 08/19/16 105.0 15.00 17.50
UTHR 160819C00110000 C 08/19/16 110.0 11.60 13.60
UTHR 160819C00115000 C 08/19/16 115.0 8.80 10.60
UTHR 160819C00120000 C 08/19/16 120.0 6.20 8.20
UTHR 160819C00125000 C 08/19/16 125.0 4.20 6.20
UTHR 160819C00130000 C 08/19/16 130.0 2.95 4.70
UTHR 160819C00135000 C 08/19/16 135.0 1.60 3.50
UTHR 160819C00140000 C 08/19/16 140.0 1.45 2.55
UTHR 160819C00145000 C 08/19/16 145.0 0.40 1.80
UTHR 160819C00150000 C 08/19/16 150.0 0.45 1.40
UTHR 160819C00155000 C 08/19/16 155.0 0.05 0.85
UTHR 160819C00160000 C 08/19/16 160.0 0.05 0.70
UTHR 160819C00165000 C 08/19/16 165.0 0.00 0.65
UTHR 160819C00170000 C 08/19/16 170.0 0.00 0.50
UTHR 160819C00175000 C 08/19/16 175.0 0.00 0.40
UTHR 160819C00180000 C 08/19/16 180.0 0.00 0.35
UTHR 160819C00185000 C 08/19/16 185.0 0.00 0.30
UTHR 160819C00190000 C 08/19/16 190.0 0.00 0.25
UTHR 160819C00195000 C 08/19/16 195.0 0.00 0.20
UTHR 160819C00200000 C 08/19/16 200.0 0.00 0.20
UTHR 160819C00210000 C 08/19/16 210.0 0.00 0.20
UTHR 160819C00220000 C 08/19/16 220.0 0.00 0.15
UTHR 160819C00230000 C 08/19/16 230.0 0.00 0.15
UTHR 160819C00240000 C 08/19/16 240.0 0.00 0.15
UTHR 160819P00060000 P 08/19/16 60.0 0.00 0.40
UTHR 160819P00065000 P 08/19/16 65.0 0.00 0.50
UTHR 160819P00070000 P 08/19/16 70.0 0.00 0.50
UTHR 160819P00075000 P 08/19/16 75.0 0.10 0.70
UTHR 160819P00080000 P 08/19/16 80.0 0.45 0.90
UTHR 160819P00085000 P 08/19/16 85.0 0.35 1.55
UTHR 160819P00090000 P 08/19/16 90.0 0.70 2.00
UTHR 160819P00095000 P 08/19/16 95.0 1.25 2.70
UTHR 160819P00100000 P 08/19/16 100.0 2.05 3.60
UTHR 160819P00105000 P 08/19/16 105.0 3.20 4.80
UTHR 160819P00110000 P 08/19/16 110.0 4.80 6.50
UTHR 160819P00115000 P 08/19/16 115.0 7.00 8.50
UTHR 160819P00120000 P 08/19/16 120.0 9.50 11.20
UTHR 160819P00125000 P 08/19/16 125.0 12.40 14.30
UTHR 160819P00130000 P 08/19/16 130.0 15.60 17.70
UTHR 160819P00135000 P 08/19/16 135.0 19.00 22.10
UTHR 160819P00140000 P 08/19/16 140.0 23.40 26.20
UTHR 160819P00145000 P 08/19/16 145.0 27.80 30.80
UTHR 160819P00150000 P 08/19/16 150.0 32.10 35.20
UTHR 160819P00155000 P 08/19/16 155.0 36.90 39.90
UTHR 160819P00160000 P 08/19/16 160.0 41.70 44.80
UTHR 160819P00165000 P 08/19/16 165.0 46.30 49.60
UTHR 160819P00170000 P 08/19/16 170.0 51.10 54.70
UTHR 160819P00175000 P 08/19/16 175.0 56.00 59.60
UTHR 160819P00180000 P 08/19/16 180.0 61.50 64.60
UTHR 160819P00185000 P 08/19/16 185.0 66.10 69.50
UTHR 160819P00190000 P 08/19/16 190.0 70.90 74.50
UTHR 160819P00195000 P 08/19/16 195.0 76.00 79.50
UTHR 160819P00200000 P 08/19/16 200.0 81.10 84.60
UTHR 160819P00210000 P 08/19/16 210.0 91.10 94.60
UTHR 160819P00220000 P 08/19/16 220.0 101.10 104.60
UTHR 160819P00230000 P 08/19/16 230.0 110.70 114.50
UTHR 160819P00240000 P 08/19/16 240.0 120.00 124.60
UTHR 161118C00055000 C 11/18/16 55.0 60.80 64.50
UTHR 161118C00060000 C 11/18/16 60.0 56.00 59.40
UTHR 161118C00065000 C 11/18/16 65.0 51.20 54.60
UTHR 161118C00070000 C 11/18/16 70.0 46.50 50.00
UTHR 161118C00075000 C 11/18/16 75.0 42.00 45.00
UTHR 161118C00080000 C 11/18/16 80.0 37.40 40.30
UTHR 161118C00085000 C 11/18/16 85.0 33.10 35.80
UTHR 161118C00090000 C 11/18/16 90.0 29.10 31.90
UTHR 161118C00095000 C 11/18/16 95.0 25.10 28.10
UTHR 161118C00100000 C 11/18/16 100.0 21.20 24.50
UTHR 161118C00105000 C 11/18/16 105.0 18.40 20.90
UTHR 161118C00110000 C 11/18/16 110.0 15.40 17.80
UTHR 161118C00115000 C 11/18/16 115.0 12.70 15.10
UTHR 161118C00120000 C 11/18/16 120.0 10.20 12.60
UTHR 161118C00125000 C 11/18/16 125.0 8.20 10.50
UTHR 161118C00130000 C 11/18/16 130.0 6.40 8.70
UTHR 161118C00135000 C 11/18/16 135.0 4.90 7.30
UTHR 161118C00140000 C 11/18/16 140.0 3.50 6.00
UTHR 161118C00145000 C 11/18/16 145.0 2.55 4.90
UTHR 161118C00150000 C 11/18/16 150.0 2.25 3.70
UTHR 161118C00155000 C 11/18/16 155.0 1.25 3.30
UTHR 161118C00160000 C 11/18/16 160.0 1.20 2.70
UTHR 161118C00165000 C 11/18/16 165.0 0.45 2.20
UTHR 161118C00170000 C 11/18/16 170.0 0.30 1.80
UTHR 161118C00175000 C 11/18/16 175.0 0.15 1.50
UTHR 161118C00180000 C 11/18/16 180.0 0.10 1.20
UTHR 161118C00185000 C 11/18/16 185.0 0.00 0.70
UTHR 161118P00055000 P 11/18/16 55.0 0.00 0.75
UTHR 161118P00060000 P 11/18/16 60.0 0.05 0.75
UTHR 161118P00065000 P 11/18/16 65.0 0.20 1.00
UTHR 161118P00070000 P 11/18/16 70.0 0.35 1.30
UTHR 161118P00075000 P 11/18/16 75.0 0.70 1.75
UTHR 161118P00080000 P 11/18/16 80.0 1.10 2.70
UTHR 161118P00085000 P 11/18/16 85.0 1.80 3.30
UTHR 161118P00090000 P 11/18/16 90.0 2.60 4.30
UTHR 161118P00095000 P 11/18/16 95.0 3.80 5.40
UTHR 161118P00100000 P 11/18/16 100.0 5.00 6.80
UTHR 161118P00105000 P 11/18/16 105.0 6.50 8.50
UTHR 161118P00110000 P 11/18/16 110.0 8.50 10.40
UTHR 161118P00115000 P 11/18/16 115.0 10.80 12.70
UTHR 161118P00120000 P 11/18/16 120.0 13.30 15.30
UTHR 161118P00125000 P 11/18/16 125.0 16.00 18.20
UTHR 161118P00130000 P 11/18/16 130.0 19.20 21.50
UTHR 161118P00135000 P 11/18/16 135.0 22.60 25.00
UTHR 161118P00140000 P 11/18/16 140.0 26.30 28.70
UTHR 161118P00145000 P 11/18/16 145.0 29.90 33.10
UTHR 161118P00150000 P 11/18/16 150.0 34.20 37.30
UTHR 161118P00155000 P 11/18/16 155.0 38.60 41.70
UTHR 161118P00160000 P 11/18/16 160.0 43.10 46.00
UTHR 161118P00165000 P 11/18/16 165.0 47.40 50.50
UTHR 161118P00170000 P 11/18/16 170.0 52.10 55.20
UTHR 161118P00175000 P 11/18/16 175.0 57.00 60.10
UTHR 161118P00180000 P 11/18/16 180.0 61.30 64.70
UTHR 161118P00185000 P 11/18/16 185.0 66.20 69.60
UTHR 170120C00055000 C 01/20/17 55.0 61.10 64.30
UTHR 170120C00060000 C 01/20/17 60.0 56.40 59.80
UTHR 170120C00065000 C 01/20/17 65.0 51.90 55.00
UTHR 170120C00070000 C 01/20/17 70.0 47.20 49.90
UTHR 170120C00075000 C 01/20/17 75.0 42.70 45.50
UTHR 170120C00080000 C 01/20/17 80.0 38.40 41.00
UTHR 170120C00085000 C 01/20/17 85.0 34.30 37.00
UTHR 170120C00090000 C 01/20/17 90.0 30.40 33.00
UTHR 170120C00095000 C 01/20/17 95.0 26.60 29.50
UTHR 170120C00100000 C 01/20/17 100.0 23.40 26.10
UTHR 170120C00105000 C 01/20/17 105.0 20.20 22.80
UTHR 170120C00110000 C 01/20/17 110.0 17.20 19.90
UTHR 170120C00115000 C 01/20/17 115.0 14.60 17.10
UTHR 170120C00120000 C 01/20/17 120.0 12.20 14.80
UTHR 170120C00125000 C 01/20/17 125.0 10.00 12.50
UTHR 170120C00130000 C 01/20/17 130.0 8.10 10.50
UTHR 170120C00135000 C 01/20/17 135.0 6.50 9.10
UTHR 170120C00140000 C 01/20/17 140.0 5.30 7.60
UTHR 170120C00145000 C 01/20/17 145.0 3.90 6.50
UTHR 170120C00150000 C 01/20/17 150.0 3.00 5.00
UTHR 170120C00155000 C 01/20/17 155.0 2.35 4.00
UTHR 170120C00160000 C 01/20/17 160.0 2.10 3.80
UTHR 170120C00165000 C 01/20/17 165.0 1.10 2.65
UTHR 170120C00170000 C 01/20/17 170.0 0.75 2.70
UTHR 170120C00175000 C 01/20/17 175.0 0.50 1.80
UTHR 170120C00180000 C 01/20/17 180.0 0.30 1.90
UTHR 170120C00185000 C 01/20/17 185.0 0.20 1.10
UTHR 170120C00190000 C 01/20/17 190.0 0.10 0.90
UTHR 170120C00195000 C 01/20/17 195.0 0.05 0.70
UTHR 170120C00200000 C 01/20/17 200.0 0.20 0.60
UTHR 170120C00210000 C 01/20/17 210.0 0.00 0.50
UTHR 170120C00220000 C 01/20/17 220.0 0.00 0.50
UTHR 170120C00230000 C 01/20/17 230.0 0.00 0.35
UTHR 170120C00240000 C 01/20/17 240.0 0.00 0.30
UTHR 170120C00250000 C 01/20/17 250.0 0.00 0.20
UTHR 170120C00260000 C 01/20/17 260.0 0.00 0.20
UTHR 170120C00270000 C 01/20/17 270.0 0.00 0.20
UTHR 170120C00280000 C 01/20/17 280.0 0.00 0.15
UTHR 170120P00055000 P 01/20/17 55.0 0.25 0.90
UTHR 170120P00060000 P 01/20/17 60.0 0.30 1.15
UTHR 170120P00065000 P 01/20/17 65.0 0.55 1.30
UTHR 170120P00070000 P 01/20/17 70.0 0.90 2.00
UTHR 170120P00075000 P 01/20/17 75.0 1.35 3.00
UTHR 170120P00080000 P 01/20/17 80.0 2.05 3.50
UTHR 170120P00085000 P 01/20/17 85.0 2.80 4.40
UTHR 170120P00090000 P 01/20/17 90.0 3.80 4.70
UTHR 170120P00095000 P 01/20/17 95.0 5.10 6.60
UTHR 170120P00100000 P 01/20/17 100.0 6.50 8.50
UTHR 170120P00105000 P 01/20/17 105.0 8.40 10.10
UTHR 170120P00110000 P 01/20/17 110.0 10.10 12.20
UTHR 170120P00115000 P 01/20/17 115.0 12.40 14.50
UTHR 170120P00120000 P 01/20/17 120.0 14.90 16.80
UTHR 170120P00125000 P 01/20/17 125.0 17.70 20.10
UTHR 170120P00130000 P 01/20/17 130.0 20.80 23.20
UTHR 170120P00135000 P 01/20/17 135.0 24.00 26.60
UTHR 170120P00140000 P 01/20/17 140.0 27.40 30.30
UTHR 170120P00145000 P 01/20/17 145.0 31.30 34.00
UTHR 170120P00150000 P 01/20/17 150.0 35.20 38.30
UTHR 170120P00155000 P 01/20/17 155.0 39.40 42.30
UTHR 170120P00160000 P 01/20/17 160.0 43.70 46.60
UTHR 170120P00165000 P 01/20/17 165.0 48.10 51.10
UTHR 170120P00170000 P 01/20/17 170.0 52.80 55.60
UTHR 170120P00175000 P 01/20/17 175.0 57.20 60.30
UTHR 170120P00180000 P 01/20/17 180.0 61.50 65.00
UTHR 170120P00185000 P 01/20/17 185.0 65.50 69.80
UTHR 170120P00190000 P 01/20/17 190.0 70.30 74.80
UTHR 170120P00195000 P 01/20/17 195.0 75.40 79.70
UTHR 170120P00200000 P 01/20/17 200.0 80.30 84.60
UTHR 170120P00210000 P 01/20/17 210.0 90.00 94.50
UTHR 170120P00220000 P 01/20/17 220.0 101.10 104.80
UTHR 170120P00230000 P 01/20/17 230.0 110.40 114.50
UTHR 170120P00240000 P 01/20/17 240.0 120.30 124.50
UTHR 170120P00250000 P 01/20/17 250.0 130.20 134.60
UTHR 170120P00260000 P 01/20/17 260.0 140.60 144.80
UTHR 170120P00270000 P 01/20/17 270.0 150.10 154.60
UTHR 170120P00280000 P 01/20/17 280.0 160.00 164.50

OPRA data is delayed 15 minutes.