Options Lookup
United Therapeutics Corporation (UTHR)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UTHR 240517C00110000 | C | May 17, 2024 | 110.0 | 124.00 | 128.90 |
| UTHR 240517C00115000 | C | May 17, 2024 | 115.0 | 119.00 | 123.80 |
| UTHR 240517C00120000 | C | May 17, 2024 | 120.0 | 114.00 | 118.90 |
| UTHR 240517C00125000 | C | May 17, 2024 | 125.0 | 109.00 | 113.90 |
| UTHR 240517C00130000 | C | May 17, 2024 | 130.0 | 104.20 | 109.00 |
| UTHR 240517C00135000 | C | May 17, 2024 | 135.0 | 99.20 | 104.00 |
| UTHR 240517C00140000 | C | May 17, 2024 | 140.0 | 94.10 | 98.90 |
| UTHR 240517C00145000 | C | May 17, 2024 | 145.0 | 89.20 | 94.00 |
| UTHR 240517C00150000 | C | May 17, 2024 | 150.0 | 84.30 | 89.00 |
| UTHR 240517C00155000 | C | May 17, 2024 | 155.0 | 79.20 | 84.00 |
| UTHR 240517C00160000 | C | May 17, 2024 | 160.0 | 74.20 | 79.00 |
| UTHR 240517C00165000 | C | May 17, 2024 | 165.0 | 69.20 | 74.00 |
| UTHR 240517C00170000 | C | May 17, 2024 | 170.0 | 64.20 | 69.00 |
| UTHR 240517C00175000 | C | May 17, 2024 | 175.0 | 59.20 | 64.00 |
| UTHR 240517C00180000 | C | May 17, 2024 | 180.0 | 54.70 | 59.00 |
| UTHR 240517C00185000 | C | May 17, 2024 | 185.0 | 49.80 | 54.40 |
| UTHR 240517C00190000 | C | May 17, 2024 | 190.0 | 44.50 | 49.30 |
| UTHR 240517C00195000 | C | May 17, 2024 | 195.0 | 39.50 | 44.30 |
| UTHR 240517C00200000 | C | May 17, 2024 | 200.0 | 34.60 | 39.40 |
| UTHR 240517C00210000 | C | May 17, 2024 | 210.0 | 25.50 | 30.00 |
| UTHR 240517C00220000 | C | May 17, 2024 | 220.0 | 17.80 | 19.50 |
| UTHR 240517C00230000 | C | May 17, 2024 | 230.0 | 11.20 | 11.90 |
| UTHR 240517C00240000 | C | May 17, 2024 | 240.0 | 5.70 | 6.30 |
| UTHR 240517C00250000 | C | May 17, 2024 | 250.0 | 2.35 | 3.10 |
| UTHR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.85 | 1.90 |
| UTHR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.15 | 0.60 |
| UTHR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| UTHR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.10 | 5.00 |
| UTHR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.85 |
| UTHR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.60 |
| UTHR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.45 |
| UTHR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.05 |
| UTHR 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.50 |
| UTHR 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.10 |
| UTHR 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.50 |
| UTHR 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.50 |
| UTHR 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.40 |
| UTHR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.75 |
| UTHR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.75 |
| UTHR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.75 |
| UTHR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.75 |
| UTHR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.75 |
| UTHR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.75 |
| UTHR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.75 |
| UTHR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.75 |
| UTHR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.75 |
| UTHR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.75 |
| UTHR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.75 |
| UTHR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.75 |
| UTHR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.75 |
| UTHR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.75 |
| UTHR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.75 |
| UTHR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.60 |
| UTHR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.20 |
| UTHR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.25 |
| UTHR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.10 | 0.65 |
| UTHR 240517P00210000 | P | May 17, 2024 | 210.0 | 0.40 | 0.85 |
| UTHR 240517P00220000 | P | May 17, 2024 | 220.0 | 1.80 | 2.20 |
| UTHR 240517P00230000 | P | May 17, 2024 | 230.0 | 4.30 | 4.90 |
| UTHR 240517P00240000 | P | May 17, 2024 | 240.0 | 9.00 | 9.60 |
| UTHR 240517P00250000 | P | May 17, 2024 | 250.0 | 14.10 | 17.70 |
| UTHR 240517P00260000 | P | May 17, 2024 | 260.0 | 22.60 | 26.40 |
| UTHR 240517P00270000 | P | May 17, 2024 | 270.0 | 31.70 | 36.30 |
| UTHR 240517P00280000 | P | May 17, 2024 | 280.0 | 41.50 | 46.20 |
| UTHR 240517P00290000 | P | May 17, 2024 | 290.0 | 51.50 | 56.30 |
| UTHR 240517P00300000 | P | May 17, 2024 | 300.0 | 61.50 | 66.30 |
| UTHR 240517P00310000 | P | May 17, 2024 | 310.0 | 71.50 | 76.30 |
| UTHR 240517P00320000 | P | May 17, 2024 | 320.0 | 81.50 | 86.30 |
| UTHR 240517P00330000 | P | May 17, 2024 | 330.0 | 91.50 | 96.30 |
| UTHR 240517P00340000 | P | May 17, 2024 | 340.0 | 101.50 | 106.30 |
| UTHR 240517P00350000 | P | May 17, 2024 | 350.0 | 111.50 | 116.30 |
| UTHR 240517P00360000 | P | May 17, 2024 | 360.0 | 121.50 | 126.30 |
| UTHR 240517P00370000 | P | May 17, 2024 | 370.0 | 131.50 | 136.30 |
| UTHR 240517P00380000 | P | May 17, 2024 | 380.0 | 141.50 | 146.40 |
| UTHR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 90.20 | 94.90 |
| UTHR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 85.20 | 89.90 |
| UTHR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 80.00 | 84.80 |
| UTHR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 75.20 | 80.00 |
| UTHR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 70.20 | 75.00 |
| UTHR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 65.20 | 70.00 |
| UTHR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 60.50 | 65.00 |
| UTHR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 55.50 | 60.30 |
| UTHR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 50.80 | 55.40 |
| UTHR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 46.20 | 50.50 |
| UTHR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 41.30 | 45.50 |
| UTHR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 36.50 | 41.30 |
| UTHR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 28.00 | 31.80 |
| UTHR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 20.10 | 23.80 |
| UTHR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 14.60 | 15.60 |
| UTHR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 8.70 | 9.90 |
| UTHR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 5.10 | 6.10 |
| UTHR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 2.40 | 3.50 |
| UTHR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.35 | 1.90 |
| UTHR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.70 | 1.05 |
| UTHR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 2.65 |
| UTHR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 3.60 |
| UTHR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.80 |
| UTHR 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 2.65 |
| UTHR 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 2.40 |
| UTHR 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 2.25 |
| UTHR 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 2.15 |
| UTHR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| UTHR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| UTHR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| UTHR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| UTHR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| UTHR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 3.50 |
| UTHR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 3.70 |
| UTHR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 3.90 |
| UTHR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| UTHR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.60 |
| UTHR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.50 | 3.00 |
| UTHR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.75 | 2.70 |
| UTHR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.45 | 3.80 |
| UTHR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 3.80 | 4.40 |
| UTHR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 6.70 | 7.40 |
| UTHR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 11.10 | 12.00 |
| UTHR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 17.30 | 18.20 |
| UTHR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 23.50 | 27.40 |
| UTHR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 32.40 | 36.30 |
| UTHR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 41.70 | 46.50 |
| UTHR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 51.50 | 56.30 |
| UTHR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 61.50 | 66.40 |
| UTHR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 71.50 | 76.30 |
| UTHR 240621P00320000 | P | Jun 21, 2024 | 320.0 | 81.50 | 86.30 |
| UTHR 240621P00330000 | P | Jun 21, 2024 | 330.0 | 91.50 | 96.40 |
| UTHR 240621P00340000 | P | Jun 21, 2024 | 340.0 | 101.50 | 106.30 |
| UTHR 240621P00350000 | P | Jun 21, 2024 | 350.0 | 111.50 | 116.30 |
| UTHR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 125.70 | 130.50 |
| UTHR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 120.70 | 125.50 |
| UTHR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 116.00 | 120.50 |
| UTHR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 111.00 | 115.90 |
| UTHR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 106.00 | 110.70 |
| UTHR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 101.20 | 106.00 |
| UTHR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 96.20 | 101.00 |
| UTHR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 91.50 | 96.20 |
| UTHR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 86.50 | 91.30 |
| UTHR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 81.70 | 86.40 |
| UTHR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 77.00 | 81.50 |
| UTHR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 72.00 | 76.70 |
| UTHR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 67.20 | 72.00 |
| UTHR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 62.50 | 67.10 |
| UTHR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 58.00 | 62.50 |
| UTHR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 53.90 | 58.00 |
| UTHR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 49.00 | 53.50 |
| UTHR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 44.60 | 48.80 |
| UTHR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 40.90 | 43.60 |
| UTHR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 32.10 | 35.40 |
| UTHR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 24.90 | 28.90 |
| UTHR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 18.10 | 21.70 |
| UTHR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 13.80 | 15.50 |
| UTHR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 9.50 | 11.30 |
| UTHR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 6.60 | 7.90 |
| UTHR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 4.60 | 5.40 |
| UTHR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 1.65 | 3.70 |
| UTHR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 1.55 | 2.45 |
| UTHR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.85 | 1.60 |
| UTHR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.10 | 1.05 |
| UTHR 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 4.80 |
| UTHR 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.00 | 4.80 |
| UTHR 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 4.80 |
| UTHR 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 2.75 |
| UTHR 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 4.80 |
| UTHR 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 4.80 |
| UTHR 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 4.80 |
| UTHR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| UTHR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| UTHR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 4.80 |
| UTHR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| UTHR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 4.80 |
| UTHR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| UTHR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 4.80 |
| UTHR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 4.80 |
| UTHR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 4.80 |
| UTHR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 4.80 |
| UTHR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 4.70 |
| UTHR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
| UTHR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| UTHR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.55 | 1.15 |
| UTHR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.65 | 1.60 |
| UTHR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 1.05 | 1.85 |
| UTHR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.95 | 2.35 |
| UTHR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.50 | 3.00 |
| UTHR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 3.10 | 4.80 |
| UTHR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 6.00 | 7.20 |
| UTHR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 8.80 | 11.00 |
| UTHR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 13.70 | 15.70 |
| UTHR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 19.70 | 21.40 |
| UTHR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 26.90 | 29.30 |
| UTHR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 34.80 | 37.60 |
| UTHR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 42.50 | 46.90 |
| UTHR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 51.70 | 56.50 |
| UTHR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 61.50 | 66.30 |
| UTHR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 71.50 | 76.40 |
| UTHR 240816P00320000 | P | Aug 16, 2024 | 320.0 | 81.50 | 86.40 |
| UTHR 240816P00330000 | P | Aug 16, 2024 | 330.0 | 91.50 | 96.30 |
| UTHR 240816P00340000 | P | Aug 16, 2024 | 340.0 | 101.50 | 106.40 |
| UTHR 240816P00350000 | P | Aug 16, 2024 | 350.0 | 111.50 | 116.40 |
| UTHR 240816P00360000 | P | Aug 16, 2024 | 360.0 | 121.50 | 126.40 |
| UTHR 240816P00370000 | P | Aug 16, 2024 | 370.0 | 131.50 | 136.30 |
| UTHR 240816P00380000 | P | Aug 16, 2024 | 380.0 | 141.50 | 146.30 |
| UTHR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 122.50 | 127.20 |
| UTHR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 117.70 | 122.50 |
| UTHR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 113.00 | 117.60 |
| UTHR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 108.00 | 112.90 |
| UTHR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 103.20 | 108.00 |
| UTHR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 98.50 | 103.20 |
| UTHR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 93.70 | 98.50 |
| UTHR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 89.00 | 93.70 |
| UTHR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 84.50 | 89.10 |
| UTHR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 79.80 | 84.50 |
| UTHR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 75.50 | 80.00 |
| UTHR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 71.30 | 75.50 |
| UTHR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 66.50 | 71.00 |
| UTHR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 62.40 | 66.40 |
| UTHR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 58.80 | 62.00 |
| UTHR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 54.50 | 58.00 |
| UTHR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 49.90 | 54.00 |
| UTHR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 46.40 | 50.00 |
| UTHR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 39.10 | 42.50 |
| UTHR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 31.80 | 35.50 |
| UTHR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 25.70 | 28.80 |
| UTHR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 20.10 | 22.80 |
| UTHR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 15.80 | 19.00 |
| UTHR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 11.40 | 13.80 |
| UTHR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 8.70 | 10.60 |
| UTHR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 5.60 | 7.90 |
| UTHR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 4.70 | 6.00 |
| UTHR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 2.10 | 4.50 |
| UTHR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 2.55 | 4.00 |
| UTHR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 1.55 | 2.65 |
| UTHR 241115C00330000 | C | Nov 15, 2024 | 330.0 | 1.40 | 4.70 |
| UTHR 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.95 | 4.60 |
| UTHR 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 4.80 |
| UTHR 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 4.80 |
| UTHR 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 4.80 |
| UTHR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| UTHR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| UTHR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| UTHR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| UTHR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| UTHR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 4.80 |
| UTHR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
| UTHR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 4.80 |
| UTHR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 4.80 |
| UTHR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.50 | 5.00 |
| UTHR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 1.30 | 3.30 |
| UTHR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 1.65 | 4.30 |
| UTHR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 1.95 | 4.80 |
| UTHR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 2.25 | 3.50 |
| UTHR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 2.95 | 4.50 |
| UTHR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 3.60 | 5.20 |
| UTHR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 4.50 | 7.20 |
| UTHR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 6.90 | 9.40 |
| UTHR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 9.90 | 12.50 |
| UTHR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 13.40 | 15.50 |
| UTHR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 17.40 | 20.70 |
| UTHR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 22.70 | 25.90 |
| UTHR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 28.90 | 31.80 |
| UTHR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 35.80 | 39.00 |
| UTHR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 44.00 | 47.70 |
| UTHR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 52.70 | 56.30 |
| UTHR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 62.00 | 66.50 |
| UTHR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 71.50 | 76.30 |
| UTHR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 81.50 | 86.30 |
| UTHR 241115P00330000 | P | Nov 15, 2024 | 330.0 | 91.50 | 96.30 |
| UTHR 241115P00340000 | P | Nov 15, 2024 | 340.0 | 101.50 | 106.20 |
| UTHR 241115P00350000 | P | Nov 15, 2024 | 350.0 | 111.50 | 116.20 |
| UTHR 241115P00360000 | P | Nov 15, 2024 | 360.0 | 121.50 | 126.30 |
| UTHR 241115P00370000 | P | Nov 15, 2024 | 370.0 | 131.50 | 136.30 |
| UTHR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 128.00 | 132.60 |
| UTHR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 123.20 | 128.00 |
| UTHR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 118.50 | 123.30 |
| UTHR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 113.80 | 118.50 |
| UTHR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 109.00 | 113.70 |
| UTHR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 104.20 | 109.00 |
| UTHR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 99.50 | 104.20 |
| UTHR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 95.00 | 99.50 |
| UTHR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 90.20 | 95.00 |
| UTHR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 85.50 | 90.20 |
| UTHR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 81.00 | 85.80 |
| UTHR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 77.00 | 81.00 |
| UTHR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 72.20 | 76.50 |
| UTHR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 68.30 | 72.10 |
| UTHR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 64.30 | 68.00 |
| UTHR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 59.80 | 64.00 |
| UTHR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 55.60 | 58.80 |
| UTHR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 51.70 | 54.70 |
| UTHR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 47.70 | 52.00 |
| UTHR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 40.40 | 44.10 |
| UTHR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 33.30 | 36.10 |
| UTHR 241220C00230000 | C | Dec 20, 2024 | 230.0 | 27.40 | 30.90 |
| UTHR 241220C00240000 | C | Dec 20, 2024 | 240.0 | 22.10 | 24.50 |
| UTHR 241220C00250000 | C | Dec 20, 2024 | 250.0 | 16.80 | 20.30 |
| UTHR 241220C00260000 | C | Dec 20, 2024 | 260.0 | 12.60 | 15.40 |
| UTHR 241220C00270000 | C | Dec 20, 2024 | 270.0 | 10.50 | 12.10 |
| UTHR 241220C00280000 | C | Dec 20, 2024 | 280.0 | 6.70 | 9.20 |
| UTHR 241220C00290000 | C | Dec 20, 2024 | 290.0 | 5.20 | 7.10 |
| UTHR 241220C00300000 | C | Dec 20, 2024 | 300.0 | 3.60 | 6.90 |
| UTHR 241220C00310000 | C | Dec 20, 2024 | 310.0 | 3.40 | 5.00 |
| UTHR 241220C00320000 | C | Dec 20, 2024 | 320.0 | 1.85 | 5.00 |
| UTHR 241220C00330000 | C | Dec 20, 2024 | 330.0 | 1.70 | 4.70 |
| UTHR 241220C00340000 | C | Dec 20, 2024 | 340.0 | 1.15 | 4.80 |
| UTHR 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.75 | 3.00 |
| UTHR 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.00 | 4.80 |
| UTHR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.05 | 4.80 |
| UTHR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.10 | 5.00 |
| UTHR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| UTHR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| UTHR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| UTHR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| UTHR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| UTHR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 1.15 |
| UTHR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 1.60 |
| UTHR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.10 | 1.60 |
| UTHR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.60 | 1.85 |
| UTHR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.40 | 2.25 |
| UTHR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.95 | 2.70 |
| UTHR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.35 | 3.20 |
| UTHR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.00 | 3.90 |
| UTHR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 3.40 | 4.70 |
| UTHR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 4.10 | 5.40 |
| UTHR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 5.60 | 6.40 |
| UTHR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 7.40 | 8.90 |
| UTHR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 10.10 | 11.90 |
| UTHR 241220P00230000 | P | Dec 20, 2024 | 230.0 | 13.90 | 15.60 |
| UTHR 241220P00240000 | P | Dec 20, 2024 | 240.0 | 18.60 | 20.10 |
| UTHR 241220P00250000 | P | Dec 20, 2024 | 250.0 | 23.60 | 25.50 |
| UTHR 241220P00260000 | P | Dec 20, 2024 | 260.0 | 29.10 | 31.90 |
| UTHR 241220P00270000 | P | Dec 20, 2024 | 270.0 | 36.40 | 39.30 |
| UTHR 241220P00280000 | P | Dec 20, 2024 | 280.0 | 44.40 | 47.30 |
| UTHR 241220P00290000 | P | Dec 20, 2024 | 290.0 | 53.10 | 57.50 |
| UTHR 241220P00300000 | P | Dec 20, 2024 | 300.0 | 62.00 | 66.70 |
| UTHR 241220P00310000 | P | Dec 20, 2024 | 310.0 | 71.50 | 76.20 |
| UTHR 241220P00320000 | P | Dec 20, 2024 | 320.0 | 81.50 | 86.40 |
| UTHR 241220P00330000 | P | Dec 20, 2024 | 330.0 | 91.50 | 96.40 |
| UTHR 241220P00340000 | P | Dec 20, 2024 | 340.0 | 101.50 | 106.40 |
| UTHR 241220P00350000 | P | Dec 20, 2024 | 350.0 | 111.50 | 116.40 |
| UTHR 241220P00360000 | P | Dec 20, 2024 | 360.0 | 121.50 | 126.20 |
OPRA data is delayed 15 minutes.