Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

United Therapeutics Corporation (UTHR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 170317C00080000 C 03/17/17 80.0 85.80 90.50
UTHR 170317C00085000 C 03/17/17 85.0 80.80 85.50
UTHR 170317C00090000 C 03/17/17 90.0 75.80 79.90
UTHR 170317C00095000 C 03/17/17 95.0 70.80 75.00
UTHR 170317C00100000 C 03/17/17 100.0 65.70 69.90
UTHR 170317C00105000 C 03/17/17 105.0 60.70 64.70
UTHR 170317C00110000 C 03/17/17 110.0 56.00 60.40
UTHR 170317C00115000 C 03/17/17 115.0 50.70 54.90
UTHR 170317C00120000 C 03/17/17 120.0 45.80 50.20
UTHR 170317C00125000 C 03/17/17 125.0 40.90 44.80
UTHR 170317C00130000 C 03/17/17 130.0 36.00 39.90
UTHR 170317C00135000 C 03/17/17 135.0 31.60 35.20
UTHR 170317C00140000 C 03/17/17 140.0 27.00 30.60
UTHR 170317C00145000 C 03/17/17 145.0 22.30 25.50
UTHR 170317C00150000 C 03/17/17 150.0 19.00 21.10
UTHR 170317C00155000 C 03/17/17 155.0 14.30 17.10
UTHR 170317C00160000 C 03/17/17 160.0 11.40 13.20
UTHR 170317C00165000 C 03/17/17 165.0 8.20 9.80
UTHR 170317C00170000 C 03/17/17 170.0 5.70 7.00
UTHR 170317C00175000 C 03/17/17 175.0 3.90 5.10
UTHR 170317C00180000 C 03/17/17 180.0 2.00 4.60
UTHR 170317C00185000 C 03/17/17 185.0 1.15 3.00
UTHR 170317C00190000 C 03/17/17 190.0 0.20 2.50
UTHR 170317C00195000 C 03/17/17 195.0 0.10 2.95
UTHR 170317C00200000 C 03/17/17 200.0 0.05 2.65
UTHR 170317C00210000 C 03/17/17 210.0 0.00 1.45
UTHR 170317C00220000 C 03/17/17 220.0 0.00 0.85
UTHR 170317C00230000 C 03/17/17 230.0 0.00 0.45
UTHR 170317P00080000 P 03/17/17 80.0 0.00 0.10
UTHR 170317P00085000 P 03/17/17 85.0 0.00 0.10
UTHR 170317P00090000 P 03/17/17 90.0 0.00 0.15
UTHR 170317P00095000 P 03/17/17 95.0 0.00 0.30
UTHR 170317P00100000 P 03/17/17 100.0 0.00 0.40
UTHR 170317P00105000 P 03/17/17 105.0 0.00 0.80
UTHR 170317P00110000 P 03/17/17 110.0 0.00 1.30
UTHR 170317P00115000 P 03/17/17 115.0 0.00 1.70
UTHR 170317P00120000 P 03/17/17 120.0 0.05 2.20
UTHR 170317P00125000 P 03/17/17 125.0 0.05 0.70
UTHR 170317P00130000 P 03/17/17 130.0 0.05 2.60
UTHR 170317P00135000 P 03/17/17 135.0 0.10 2.85
UTHR 170317P00140000 P 03/17/17 140.0 0.25 1.40
UTHR 170317P00145000 P 03/17/17 145.0 0.85 2.00
UTHR 170317P00150000 P 03/17/17 150.0 1.65 2.00
UTHR 170317P00155000 P 03/17/17 155.0 2.30 4.30
UTHR 170317P00160000 P 03/17/17 160.0 3.60 4.40
UTHR 170317P00165000 P 03/17/17 165.0 5.10 7.00
UTHR 170317P00170000 P 03/17/17 170.0 7.30 9.20
UTHR 170317P00175000 P 03/17/17 175.0 10.30 12.40
UTHR 170317P00180000 P 03/17/17 180.0 14.00 15.80
UTHR 170317P00185000 P 03/17/17 185.0 17.40 20.10
UTHR 170317P00190000 P 03/17/17 190.0 22.00 24.70
UTHR 170317P00195000 P 03/17/17 195.0 26.10 29.00
UTHR 170317P00200000 P 03/17/17 200.0 30.90 34.10
UTHR 170317P00210000 P 03/17/17 210.0 39.80 44.00
UTHR 170317P00220000 P 03/17/17 220.0 49.80 54.00
UTHR 170317P00230000 P 03/17/17 230.0 59.80 64.30
UTHR 170519C00065000 C 05/19/17 65.0 100.70 105.50
UTHR 170519C00070000 C 05/19/17 70.0 96.00 100.50
UTHR 170519C00075000 C 05/19/17 75.0 91.00 95.50
UTHR 170519C00080000 C 05/19/17 80.0 86.00 90.50
UTHR 170519C00085000 C 05/19/17 85.0 81.10 85.90
UTHR 170519C00090000 C 05/19/17 90.0 76.20 80.60
UTHR 170519C00095000 C 05/19/17 95.0 71.10 75.70
UTHR 170519C00100000 C 05/19/17 100.0 66.20 70.90
UTHR 170519C00105000 C 05/19/17 105.0 61.30 65.60
UTHR 170519C00110000 C 05/19/17 110.0 56.50 61.10
UTHR 170519C00115000 C 05/19/17 115.0 51.70 55.80
UTHR 170519C00120000 C 05/19/17 120.0 47.00 51.40
UTHR 170519C00125000 C 05/19/17 125.0 43.00 46.30
UTHR 170519C00130000 C 05/19/17 130.0 38.40 41.90
UTHR 170519C00135000 C 05/19/17 135.0 33.90 37.30
UTHR 170519C00140000 C 05/19/17 140.0 29.50 33.00
UTHR 170519C00145000 C 05/19/17 145.0 27.10 28.10
UTHR 170519C00150000 C 05/19/17 150.0 21.60 25.40
UTHR 170519C00155000 C 05/19/17 155.0 18.00 22.00
UTHR 170519C00160000 C 05/19/17 160.0 16.50 18.20
UTHR 170519C00165000 C 05/19/17 165.0 13.90 14.50
UTHR 170519C00170000 C 05/19/17 170.0 9.60 13.20
UTHR 170519C00175000 C 05/19/17 175.0 8.10 11.10
UTHR 170519C00180000 C 05/19/17 180.0 6.30 9.20
UTHR 170519C00185000 C 05/19/17 185.0 4.80 7.40
UTHR 170519C00190000 C 05/19/17 190.0 3.50 6.20
UTHR 170519C00195000 C 05/19/17 195.0 2.60 5.10
UTHR 170519C00200000 C 05/19/17 200.0 1.90 4.90
UTHR 170519P00065000 P 05/19/17 65.0 0.00 0.35
UTHR 170519P00070000 P 05/19/17 70.0 0.00 0.60
UTHR 170519P00075000 P 05/19/17 75.0 0.00 0.80
UTHR 170519P00080000 P 05/19/17 80.0 0.00 1.20
UTHR 170519P00085000 P 05/19/17 85.0 0.00 1.75
UTHR 170519P00090000 P 05/19/17 90.0 0.00 2.10
UTHR 170519P00095000 P 05/19/17 95.0 0.05 2.70
UTHR 170519P00100000 P 05/19/17 100.0 0.05 3.00
UTHR 170519P00105000 P 05/19/17 105.0 0.05 3.00
UTHR 170519P00110000 P 05/19/17 110.0 0.10 3.30
UTHR 170519P00115000 P 05/19/17 115.0 0.25 3.50
UTHR 170519P00120000 P 05/19/17 120.0 0.20 3.80
UTHR 170519P00125000 P 05/19/17 125.0 0.60 4.10
UTHR 170519P00130000 P 05/19/17 130.0 2.00 4.10
UTHR 170519P00135000 P 05/19/17 135.0 0.95 3.90
UTHR 170519P00140000 P 05/19/17 140.0 1.55 4.80
UTHR 170519P00145000 P 05/19/17 145.0 2.50 5.60
UTHR 170519P00150000 P 05/19/17 150.0 3.50 7.40
UTHR 170519P00155000 P 05/19/17 155.0 5.00 9.00
UTHR 170519P00160000 P 05/19/17 160.0 6.90 10.70
UTHR 170519P00165000 P 05/19/17 165.0 9.00 12.90
UTHR 170519P00170000 P 05/19/17 170.0 11.30 14.70
UTHR 170519P00175000 P 05/19/17 175.0 15.30 17.40
UTHR 170519P00180000 P 05/19/17 180.0 18.50 20.60
UTHR 170519P00185000 P 05/19/17 185.0 21.80 23.80
UTHR 170519P00190000 P 05/19/17 190.0 24.90 27.70
UTHR 170519P00195000 P 05/19/17 195.0 28.90 31.70
UTHR 170519P00200000 P 05/19/17 200.0 33.10 36.10
UTHR 170818C00070000 C 08/18/17 70.0 96.40 101.00
UTHR 170818C00075000 C 08/18/17 75.0 91.50 96.30
UTHR 170818C00080000 C 08/18/17 80.0 86.60 91.40
UTHR 170818C00085000 C 08/18/17 85.0 81.70 86.50
UTHR 170818C00090000 C 08/18/17 90.0 76.90 81.50
UTHR 170818C00095000 C 08/18/17 95.0 72.10 76.50
UTHR 170818C00100000 C 08/18/17 100.0 67.40 71.60
UTHR 170818C00105000 C 08/18/17 105.0 62.90 67.00
UTHR 170818C00110000 C 08/18/17 110.0 58.30 62.70
UTHR 170818C00115000 C 08/18/17 115.0 53.60 57.60
UTHR 170818C00120000 C 08/18/17 120.0 49.60 53.40
UTHR 170818C00125000 C 08/18/17 125.0 45.30 48.60
UTHR 170818C00130000 C 08/18/17 130.0 41.10 44.20
UTHR 170818C00135000 C 08/18/17 135.0 36.90 40.40
UTHR 170818C00140000 C 08/18/17 140.0 33.10 36.70
UTHR 170818C00145000 C 08/18/17 145.0 30.10 32.60
UTHR 170818C00150000 C 08/18/17 150.0 26.90 29.00
UTHR 170818C00155000 C 08/18/17 155.0 23.60 26.30
UTHR 170818C00160000 C 08/18/17 160.0 20.40 23.10
UTHR 170818C00165000 C 08/18/17 165.0 17.50 20.20
UTHR 170818C00170000 C 08/18/17 170.0 14.40 17.90
UTHR 170818C00175000 C 08/18/17 175.0 12.00 15.90
UTHR 170818C00180000 C 08/18/17 180.0 9.90 13.60
UTHR 170818C00185000 C 08/18/17 185.0 8.30 11.90
UTHR 170818C00190000 C 08/18/17 190.0 6.80 10.00
UTHR 170818C00195000 C 08/18/17 195.0 5.90 8.80
UTHR 170818C00200000 C 08/18/17 200.0 4.80 7.60
UTHR 170818C00210000 C 08/18/17 210.0 3.30 5.60
UTHR 170818C00220000 C 08/18/17 220.0 1.25 5.20
UTHR 170818P00070000 P 08/18/17 70.0 0.00 2.45
UTHR 170818P00075000 P 08/18/17 75.0 0.05 2.85
UTHR 170818P00080000 P 08/18/17 80.0 0.05 3.30
UTHR 170818P00085000 P 08/18/17 85.0 0.15 3.70
UTHR 170818P00090000 P 08/18/17 90.0 0.15 3.80
UTHR 170818P00095000 P 08/18/17 95.0 0.25 4.00
UTHR 170818P00100000 P 08/18/17 100.0 0.25 4.10
UTHR 170818P00105000 P 08/18/17 105.0 0.40 4.50
UTHR 170818P00110000 P 08/18/17 110.0 0.75 4.90
UTHR 170818P00115000 P 08/18/17 115.0 1.15 4.90
UTHR 170818P00120000 P 08/18/17 120.0 1.45 5.20
UTHR 170818P00125000 P 08/18/17 125.0 1.85 5.60
UTHR 170818P00130000 P 08/18/17 130.0 3.70 5.90
UTHR 170818P00135000 P 08/18/17 135.0 4.50 5.70
UTHR 170818P00140000 P 08/18/17 140.0 5.60 8.30
UTHR 170818P00145000 P 08/18/17 145.0 6.80 9.90
UTHR 170818P00150000 P 08/18/17 150.0 8.30 10.80
UTHR 170818P00155000 P 08/18/17 155.0 9.80 13.00
UTHR 170818P00160000 P 08/18/17 160.0 11.80 14.90
UTHR 170818P00165000 P 08/18/17 165.0 14.20 16.90
UTHR 170818P00170000 P 08/18/17 170.0 15.70 19.50
UTHR 170818P00175000 P 08/18/17 175.0 18.50 22.30
UTHR 170818P00180000 P 08/18/17 180.0 21.60 25.00
UTHR 170818P00185000 P 08/18/17 185.0 24.60 28.70
UTHR 170818P00190000 P 08/18/17 190.0 28.40 31.50
UTHR 170818P00195000 P 08/18/17 195.0 32.70 34.90
UTHR 170818P00200000 P 08/18/17 200.0 36.00 38.60
UTHR 170818P00210000 P 08/18/17 210.0 44.40 46.80
UTHR 170818P00220000 P 08/18/17 220.0 53.00 55.20
UTHR 171117C00080000 C 11/17/17 80.0 87.60 92.00
UTHR 171117C00085000 C 11/17/17 85.0 82.80 87.50
UTHR 171117C00090000 C 11/17/17 90.0 78.20 82.90
UTHR 171117C00095000 C 11/17/17 95.0 73.50 77.80
UTHR 171117C00100000 C 11/17/17 100.0 69.00 73.20
UTHR 171117C00105000 C 11/17/17 105.0 64.50 68.70
UTHR 171117C00110000 C 11/17/17 110.0 60.10 63.90
UTHR 171117C00115000 C 11/17/17 115.0 56.50 59.90
UTHR 171117C00120000 C 11/17/17 120.0 52.30 56.00
UTHR 171117C00125000 C 11/17/17 125.0 48.00 51.70
UTHR 171117C00130000 C 11/17/17 130.0 43.90 47.80
UTHR 171117C00135000 C 11/17/17 135.0 40.10 43.80
UTHR 171117C00140000 C 11/17/17 140.0 36.50 40.20
UTHR 171117C00145000 C 11/17/17 145.0 33.10 36.50
UTHR 171117C00150000 C 11/17/17 150.0 30.00 33.20
UTHR 171117C00155000 C 11/17/17 155.0 26.80 30.20
UTHR 171117C00160000 C 11/17/17 160.0 25.80 27.40
UTHR 171117C00165000 C 11/17/17 165.0 21.20 24.90
UTHR 171117C00170000 C 11/17/17 170.0 18.70 22.30
UTHR 171117C00175000 C 11/17/17 175.0 16.40 20.10
UTHR 171117C00180000 C 11/17/17 180.0 14.10 18.00
UTHR 171117C00185000 C 11/17/17 185.0 12.10 16.50
UTHR 171117C00190000 C 11/17/17 190.0 10.40 14.70
UTHR 171117C00195000 C 11/17/17 195.0 8.90 12.90
UTHR 171117C00200000 C 11/17/17 200.0 7.60 10.80
UTHR 171117C00210000 C 11/17/17 210.0 5.00 8.70
UTHR 171117C00220000 C 11/17/17 220.0 3.20 6.70
UTHR 171117C00230000 C 11/17/17 230.0 1.80 5.40
UTHR 171117C00240000 C 11/17/17 240.0 0.95 5.10
UTHR 171117P00080000 P 11/17/17 80.0 0.10 4.40
UTHR 171117P00085000 P 11/17/17 85.0 0.15 4.50
UTHR 171117P00090000 P 11/17/17 90.0 0.15 4.70
UTHR 171117P00095000 P 11/17/17 95.0 0.50 4.90
UTHR 171117P00100000 P 11/17/17 100.0 0.85 4.90
UTHR 171117P00105000 P 11/17/17 105.0 1.35 5.00
UTHR 171117P00110000 P 11/17/17 110.0 1.75 5.50
UTHR 171117P00115000 P 11/17/17 115.0 2.20 6.20
UTHR 171117P00120000 P 11/17/17 120.0 2.75 6.60
UTHR 171117P00125000 P 11/17/17 125.0 3.70 7.70
UTHR 171117P00130000 P 11/17/17 130.0 4.70 8.40
UTHR 171117P00135000 P 11/17/17 135.0 7.40 9.60
UTHR 171117P00140000 P 11/17/17 140.0 7.30 11.30
UTHR 171117P00145000 P 11/17/17 145.0 8.70 13.00
UTHR 171117P00150000 P 11/17/17 150.0 10.70 14.40
UTHR 171117P00155000 P 11/17/17 155.0 12.30 16.40
UTHR 171117P00160000 P 11/17/17 160.0 14.60 18.50
UTHR 171117P00165000 P 11/17/17 165.0 16.80 21.00
UTHR 171117P00170000 P 11/17/17 170.0 19.30 23.40
UTHR 171117P00175000 P 11/17/17 175.0 22.30 26.00
UTHR 171117P00180000 P 11/17/17 180.0 25.00 29.10
UTHR 171117P00185000 P 11/17/17 185.0 28.00 32.10
UTHR 171117P00190000 P 11/17/17 190.0 31.40 35.40
UTHR 171117P00195000 P 11/17/17 195.0 34.80 38.80
UTHR 171117P00200000 P 11/17/17 200.0 38.70 42.30
UTHR 171117P00210000 P 11/17/17 210.0 46.40 49.90
UTHR 171117P00220000 P 11/17/17 220.0 54.90 57.40
UTHR 171117P00230000 P 11/17/17 230.0 63.40 65.90
UTHR 171117P00240000 P 11/17/17 240.0 71.80 75.50

OPRA data is delayed 15 minutes.