Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

United Therapeutics (UTHR)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 140517C00045000 C 05/17/14 45.0 47.40 51.10
UTHR 140517C00050000 C 05/17/14 50.0 42.20 46.10
UTHR 140517C00055000 C 05/17/14 55.0 37.20 41.20
UTHR 140517C00060000 C 05/17/14 60.0 33.10 36.10
UTHR 140517C00065000 C 05/17/14 65.0 28.30 31.20
UTHR 140517C00070000 C 05/17/14 70.0 23.00 26.30
UTHR 140517C00072500 C 05/17/14 72.5 20.90 23.80
UTHR 140517C00075000 C 05/17/14 75.0 18.60 21.40
UTHR 140517C00077500 C 05/17/14 77.5 16.20 19.10
UTHR 140517C00080000 C 05/17/14 80.0 14.00 16.70
UTHR 140517C00082500 C 05/17/14 82.5 11.50 14.60
UTHR 140517C00085000 C 05/17/14 85.0 9.90 12.50
UTHR 140517C00087500 C 05/17/14 87.5 8.00 10.60
UTHR 140517C00090000 C 05/17/14 90.0 6.40 8.50
UTHR 140517C00092500 C 05/17/14 92.5 4.90 5.40
UTHR 140517C00095000 C 05/17/14 95.0 3.80 4.20
UTHR 140517C00097500 C 05/17/14 97.5 2.65 3.10
UTHR 140517C00100000 C 05/17/14 100.0 1.90 2.30
UTHR 140517C00105000 C 05/17/14 105.0 0.95 1.25
UTHR 140517C00110000 C 05/17/14 110.0 0.35 0.85
UTHR 140517C00115000 C 05/17/14 115.0 0.15 0.55
UTHR 140517C00120000 C 05/17/14 120.0 0.00 0.50
UTHR 140517C00125000 C 05/17/14 125.0 0.00 0.50
UTHR 140517C00130000 C 05/17/14 130.0 0.00 0.50
UTHR 140517C00135000 C 05/17/14 135.0 0.00 0.25
UTHR 140517C00140000 C 05/17/14 140.0 0.00 0.25
UTHR 140517P00045000 P 05/17/14 45.0 0.00 0.25
UTHR 140517P00050000 P 05/17/14 50.0 0.00 0.25
UTHR 140517P00055000 P 05/17/14 55.0 0.00 0.25
UTHR 140517P00060000 P 05/17/14 60.0 0.00 0.25
UTHR 140517P00065000 P 05/17/14 65.0 0.10 0.25
UTHR 140517P00070000 P 05/17/14 70.0 0.00 0.45
UTHR 140517P00072500 P 05/17/14 72.5 0.05 0.50
UTHR 140517P00075000 P 05/17/14 75.0 0.10 0.55
UTHR 140517P00077500 P 05/17/14 77.5 0.35 0.65
UTHR 140517P00080000 P 05/17/14 80.0 0.35 0.95
UTHR 140517P00082500 P 05/17/14 82.5 0.75 1.15
UTHR 140517P00085000 P 05/17/14 85.0 1.25 1.55
UTHR 140517P00087500 P 05/17/14 87.5 1.90 2.25
UTHR 140517P00090000 P 05/17/14 90.0 2.70 3.10
UTHR 140517P00092500 P 05/17/14 92.5 3.70 4.20
UTHR 140517P00095000 P 05/17/14 95.0 4.90 5.40
UTHR 140517P00097500 P 05/17/14 97.5 6.30 7.00
UTHR 140517P00100000 P 05/17/14 100.0 7.80 8.70
UTHR 140517P00105000 P 05/17/14 105.0 10.10 12.60
UTHR 140517P00110000 P 05/17/14 110.0 14.50 17.20
UTHR 140517P00115000 P 05/17/14 115.0 19.10 21.90
UTHR 140517P00120000 P 05/17/14 120.0 24.00 27.00
UTHR 140517P00125000 P 05/17/14 125.0 28.90 31.80
UTHR 140517P00130000 P 05/17/14 130.0 34.00 36.80
UTHR 140517P00135000 P 05/17/14 135.0 39.00 42.10
UTHR 140517P00140000 P 05/17/14 140.0 44.00 47.20
UTHR 140621C00085000 C 06/21/14 85.0 11.50 14.10
UTHR 140621C00087500 C 06/21/14 87.5 9.90 11.80
UTHR 140621C00090000 C 06/21/14 90.0 8.50 9.20
UTHR 140621C00092500 C 06/21/14 92.5 6.90 7.60
UTHR 140621C00095000 C 06/21/14 95.0 5.90 6.40
UTHR 140621C00097500 C 06/21/14 97.5 4.80 5.30
UTHR 140621C00100000 C 06/21/14 100.0 3.70 4.30
UTHR 140621C00105000 C 06/21/14 105.0 2.50 2.85
UTHR 140621C00110000 C 06/21/14 110.0 1.50 1.90
UTHR 140621C00115000 C 06/21/14 115.0 0.85 1.30
UTHR 140621C00120000 C 06/21/14 120.0 0.45 0.90
UTHR 140621P00085000 P 06/21/14 85.0 2.90 3.30
UTHR 140621P00087500 P 06/21/14 87.5 3.60 4.10
UTHR 140621P00090000 P 06/21/14 90.0 4.50 5.10
UTHR 140621P00092500 P 06/21/14 92.5 5.60 6.20
UTHR 140621P00095000 P 06/21/14 95.0 6.80 7.60
UTHR 140621P00097500 P 06/21/14 97.5 8.20 8.90
UTHR 140621P00100000 P 06/21/14 100.0 9.70 10.50
UTHR 140621P00105000 P 06/21/14 105.0 12.40 14.20
UTHR 140621P00110000 P 06/21/14 110.0 15.50 18.20
UTHR 140621P00115000 P 06/21/14 115.0 19.80 22.40
UTHR 140621P00120000 P 06/21/14 120.0 24.40 28.00
UTHR 140816C00050000 C 08/16/14 50.0 42.80 46.30
UTHR 140816C00055000 C 08/16/14 55.0 38.10 41.50
UTHR 140816C00060000 C 08/16/14 60.0 33.80 36.90
UTHR 140816C00065000 C 08/16/14 65.0 29.30 32.40
UTHR 140816C00070000 C 08/16/14 70.0 25.50 28.20
UTHR 140816C00075000 C 08/16/14 75.0 21.10 24.20
UTHR 140816C00080000 C 08/16/14 80.0 17.80 20.60
UTHR 140816C00082500 C 08/16/14 82.5 16.00 19.00
UTHR 140816C00085000 C 08/16/14 85.0 14.30 16.80
UTHR 140816C00087500 C 08/16/14 87.5 13.00 14.20
UTHR 140816C00090000 C 08/16/14 90.0 11.80 12.70
UTHR 140816C00092500 C 08/16/14 92.5 10.50 11.30
UTHR 140816C00095000 C 08/16/14 95.0 9.30 10.20
UTHR 140816C00097500 C 08/16/14 97.5 8.30 9.10
UTHR 140816C00100000 C 08/16/14 100.0 7.30 8.10
UTHR 140816C00105000 C 08/16/14 105.0 5.60 6.40
UTHR 140816C00110000 C 08/16/14 110.0 4.10 4.80
UTHR 140816C00115000 C 08/16/14 115.0 3.20 3.80
UTHR 140816C00120000 C 08/16/14 120.0 2.40 3.00
UTHR 140816C00125000 C 08/16/14 125.0 1.75 2.45
UTHR 140816C00130000 C 08/16/14 130.0 1.10 1.80
UTHR 140816C00135000 C 08/16/14 135.0 0.55 1.30
UTHR 140816C00140000 C 08/16/14 140.0 0.05 2.20
UTHR 140816C00145000 C 08/16/14 145.0 0.35 0.95
UTHR 140816P00050000 P 08/16/14 50.0 0.00 0.60
UTHR 140816P00055000 P 08/16/14 55.0 0.15 0.75
UTHR 140816P00060000 P 08/16/14 60.0 0.50 1.10
UTHR 140816P00065000 P 08/16/14 65.0 0.20 1.55
UTHR 140816P00070000 P 08/16/14 70.0 1.55 2.30
UTHR 140816P00075000 P 08/16/14 75.0 2.60 3.20
UTHR 140816P00080000 P 08/16/14 80.0 4.10 4.60
UTHR 140816P00082500 P 08/16/14 82.5 4.90 5.40
UTHR 140816P00085000 P 08/16/14 85.0 5.80 6.30
UTHR 140816P00087500 P 08/16/14 87.5 6.80 7.40
UTHR 140816P00090000 P 08/16/14 90.0 7.90 8.40
UTHR 140816P00092500 P 08/16/14 92.5 9.10 9.60
UTHR 140816P00095000 P 08/16/14 95.0 10.30 10.90
UTHR 140816P00097500 P 08/16/14 97.5 11.80 12.40
UTHR 140816P00100000 P 08/16/14 100.0 13.30 13.80
UTHR 140816P00105000 P 08/16/14 105.0 16.40 17.50
UTHR 140816P00110000 P 08/16/14 110.0 19.30 20.90
UTHR 140816P00115000 P 08/16/14 115.0 22.20 25.00
UTHR 140816P00120000 P 08/16/14 120.0 26.30 29.20
UTHR 140816P00125000 P 08/16/14 125.0 30.70 33.60
UTHR 140816P00130000 P 08/16/14 130.0 35.20 38.20
UTHR 140816P00135000 P 08/16/14 135.0 39.90 42.60
UTHR 140816P00140000 P 08/16/14 140.0 44.60 47.80
UTHR 140816P00145000 P 08/16/14 145.0 49.50 52.90
UTHR 141122C00050000 C 11/22/14 50.0 44.10 46.90
UTHR 141122C00055000 C 11/22/14 55.0 39.40 42.30
UTHR 141122C00060000 C 11/22/14 60.0 34.60 37.80
UTHR 141122C00065000 C 11/22/14 65.0 30.60 33.50
UTHR 141122C00070000 C 11/22/14 70.0 27.00 29.50
UTHR 141122C00075000 C 11/22/14 75.0 23.40 25.80
UTHR 141122C00080000 C 11/22/14 80.0 19.90 22.40
UTHR 141122C00085000 C 11/22/14 85.0 17.00 19.30
UTHR 141122C00087500 C 11/22/14 87.5 15.50 16.30
UTHR 141122C00090000 C 11/22/14 90.0 13.80 14.80
UTHR 141122C00092500 C 11/22/14 92.5 12.60 13.50
UTHR 141122C00095000 C 11/22/14 95.0 11.40 12.30
UTHR 141122C00097500 C 11/22/14 97.5 10.30 11.20
UTHR 141122C00100000 C 11/22/14 100.0 9.60 10.20
UTHR 141122C00105000 C 11/22/14 105.0 7.80 8.50
UTHR 141122C00110000 C 11/22/14 110.0 6.30 6.90
UTHR 141122C00115000 C 11/22/14 115.0 5.00 5.50
UTHR 141122C00120000 C 11/22/14 120.0 4.00 4.50
UTHR 141122C00125000 C 11/22/14 125.0 3.10 3.60
UTHR 141122C00130000 C 11/22/14 130.0 2.45 3.10
UTHR 141122C00135000 C 11/22/14 135.0 1.95 2.60
UTHR 141122C00140000 C 11/22/14 140.0 1.60 2.25
UTHR 141122C00145000 C 11/22/14 145.0 0.90 1.70
UTHR 141122P00050000 P 11/22/14 50.0 0.40 1.75
UTHR 141122P00055000 P 11/22/14 55.0 0.75 1.30
UTHR 141122P00060000 P 11/22/14 60.0 1.30 1.80
UTHR 141122P00065000 P 11/22/14 65.0 1.70 2.50
UTHR 141122P00070000 P 11/22/14 70.0 2.80 3.50
UTHR 141122P00075000 P 11/22/14 75.0 4.20 4.80
UTHR 141122P00080000 P 11/22/14 80.0 5.80 6.40
UTHR 141122P00085000 P 11/22/14 85.0 7.60 8.30
UTHR 141122P00087500 P 11/22/14 87.5 8.70 9.40
UTHR 141122P00090000 P 11/22/14 90.0 9.80 10.50
UTHR 141122P00092500 P 11/22/14 92.5 11.00 11.80
UTHR 141122P00095000 P 11/22/14 95.0 12.30 13.10
UTHR 141122P00097500 P 11/22/14 97.5 13.70 14.50
UTHR 141122P00100000 P 11/22/14 100.0 15.30 16.10
UTHR 141122P00105000 P 11/22/14 105.0 18.50 19.40
UTHR 141122P00110000 P 11/22/14 110.0 21.60 23.00
UTHR 141122P00115000 P 11/22/14 115.0 25.10 27.00
UTHR 141122P00120000 P 11/22/14 120.0 27.90 30.60
UTHR 141122P00125000 P 11/22/14 125.0 32.00 35.10
UTHR 141122P00130000 P 11/22/14 130.0 36.40 39.00
UTHR 141122P00135000 P 11/22/14 135.0 40.80 43.80
UTHR 141122P00140000 P 11/22/14 140.0 45.40 48.50
UTHR 141122P00145000 P 11/22/14 145.0 50.00 52.90

OPRA data is delayed 15 minutes.