Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

United Therapeutics Corporation (UTHR)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 160715C00055000 C 07/15/16 55.0 48.60 52.70
UTHR 160715C00060000 C 07/15/16 60.0 43.60 46.60
UTHR 160715C00065000 C 07/15/16 65.0 38.60 41.60
UTHR 160715C00070000 C 07/15/16 70.0 33.60 36.70
UTHR 160715C00075000 C 07/15/16 75.0 28.80 31.70
UTHR 160715C00080000 C 07/15/16 80.0 23.60 26.60
UTHR 160715C00085000 C 07/15/16 85.0 18.90 21.80
UTHR 160715C00090000 C 07/15/16 90.0 13.90 16.90
UTHR 160715C00095000 C 07/15/16 95.0 9.40 12.00
UTHR 160715C00100000 C 07/15/16 100.0 6.20 7.50
UTHR 160715C00105000 C 07/15/16 105.0 2.95 4.10
UTHR 160715C00110000 C 07/15/16 110.0 0.95 1.95
UTHR 160715C00115000 C 07/15/16 115.0 0.20 0.65
UTHR 160715C00120000 C 07/15/16 120.0 0.00 0.35
UTHR 160715C00125000 C 07/15/16 125.0 0.00 0.10
UTHR 160715C00130000 C 07/15/16 130.0 0.00 0.15
UTHR 160715C00135000 C 07/15/16 135.0 0.00 0.10
UTHR 160715C00140000 C 07/15/16 140.0 0.00 0.10
UTHR 160715C00145000 C 07/15/16 145.0 0.00 0.10
UTHR 160715C00150000 C 07/15/16 150.0 0.00 0.10
UTHR 160715C00155000 C 07/15/16 155.0 0.00 0.10
UTHR 160715C00160000 C 07/15/16 160.0 0.00 0.10
UTHR 160715C00165000 C 07/15/16 165.0 0.00 0.10
UTHR 160715C00170000 C 07/15/16 170.0 0.00 0.10
UTHR 160715P00055000 P 07/15/16 55.0 0.00 0.10
UTHR 160715P00060000 P 07/15/16 60.0 0.00 0.10
UTHR 160715P00065000 P 07/15/16 65.0 0.00 0.10
UTHR 160715P00070000 P 07/15/16 70.0 0.00 0.10
UTHR 160715P00075000 P 07/15/16 75.0 0.00 0.15
UTHR 160715P00080000 P 07/15/16 80.0 0.00 0.20
UTHR 160715P00085000 P 07/15/16 85.0 0.00 0.30
UTHR 160715P00090000 P 07/15/16 90.0 0.00 0.50
UTHR 160715P00095000 P 07/15/16 95.0 0.30 0.90
UTHR 160715P00100000 P 07/15/16 100.0 0.95 1.50
UTHR 160715P00105000 P 07/15/16 105.0 2.30 3.40
UTHR 160715P00110000 P 07/15/16 110.0 5.20 6.40
UTHR 160715P00115000 P 07/15/16 115.0 8.90 11.90
UTHR 160715P00120000 P 07/15/16 120.0 13.30 16.60
UTHR 160715P00125000 P 07/15/16 125.0 18.20 21.40
UTHR 160715P00130000 P 07/15/16 130.0 23.10 26.50
UTHR 160715P00135000 P 07/15/16 135.0 27.90 31.40
UTHR 160715P00140000 P 07/15/16 140.0 33.20 36.40
UTHR 160715P00145000 P 07/15/16 145.0 38.10 41.40
UTHR 160715P00150000 P 07/15/16 150.0 43.20 46.40
UTHR 160715P00155000 P 07/15/16 155.0 48.00 51.40
UTHR 160715P00160000 P 07/15/16 160.0 53.00 56.40
UTHR 160715P00165000 P 07/15/16 165.0 57.70 61.40
UTHR 160715P00170000 P 07/15/16 170.0 62.90 66.50
UTHR 160819C00060000 C 08/19/16 60.0 43.60 46.70
UTHR 160819C00065000 C 08/19/16 65.0 38.70 41.70
UTHR 160819C00070000 C 08/19/16 70.0 33.80 36.80
UTHR 160819C00075000 C 08/19/16 75.0 28.90 32.40
UTHR 160819C00080000 C 08/19/16 80.0 24.20 27.10
UTHR 160819C00085000 C 08/19/16 85.0 19.70 22.50
UTHR 160819C00090000 C 08/19/16 90.0 16.50 18.10
UTHR 160819C00095000 C 08/19/16 95.0 12.50 14.00
UTHR 160819C00100000 C 08/19/16 100.0 8.90 10.50
UTHR 160819C00105000 C 08/19/16 105.0 6.10 7.30
UTHR 160819C00110000 C 08/19/16 110.0 3.80 5.00
UTHR 160819C00115000 C 08/19/16 115.0 2.15 3.30
UTHR 160819C00120000 C 08/19/16 120.0 1.10 1.90
UTHR 160819C00125000 C 08/19/16 125.0 0.45 1.45
UTHR 160819C00130000 C 08/19/16 130.0 0.15 1.00
UTHR 160819C00135000 C 08/19/16 135.0 0.00 0.55
UTHR 160819C00140000 C 08/19/16 140.0 0.00 0.50
UTHR 160819C00145000 C 08/19/16 145.0 0.00 0.35
UTHR 160819C00150000 C 08/19/16 150.0 0.00 0.25
UTHR 160819C00155000 C 08/19/16 155.0 0.00 0.20
UTHR 160819C00160000 C 08/19/16 160.0 0.00 0.20
UTHR 160819C00165000 C 08/19/16 165.0 0.00 0.15
UTHR 160819C00170000 C 08/19/16 170.0 0.00 0.15
UTHR 160819C00175000 C 08/19/16 175.0 0.00 0.15
UTHR 160819C00180000 C 08/19/16 180.0 0.00 0.15
UTHR 160819C00185000 C 08/19/16 185.0 0.00 0.15
UTHR 160819C00190000 C 08/19/16 190.0 0.00 0.10
UTHR 160819C00195000 C 08/19/16 195.0 0.00 0.10
UTHR 160819C00200000 C 08/19/16 200.0 0.00 0.10
UTHR 160819C00210000 C 08/19/16 210.0 0.00 0.10
UTHR 160819C00220000 C 08/19/16 220.0 0.00 0.10
UTHR 160819C00230000 C 08/19/16 230.0 0.00 0.10
UTHR 160819C00240000 C 08/19/16 240.0 0.00 0.10
UTHR 160819P00060000 P 08/19/16 60.0 0.00 0.30
UTHR 160819P00065000 P 08/19/16 65.0 0.00 0.40
UTHR 160819P00070000 P 08/19/16 70.0 0.00 0.50
UTHR 160819P00075000 P 08/19/16 75.0 0.00 0.75
UTHR 160819P00080000 P 08/19/16 80.0 0.25 1.05
UTHR 160819P00085000 P 08/19/16 85.0 0.50 1.50
UTHR 160819P00090000 P 08/19/16 90.0 1.20 2.15
UTHR 160819P00095000 P 08/19/16 95.0 2.25 3.20
UTHR 160819P00100000 P 08/19/16 100.0 3.60 4.60
UTHR 160819P00105000 P 08/19/16 105.0 5.60 6.70
UTHR 160819P00110000 P 08/19/16 110.0 8.10 9.60
UTHR 160819P00115000 P 08/19/16 115.0 11.40 12.90
UTHR 160819P00120000 P 08/19/16 120.0 15.20 16.80
UTHR 160819P00125000 P 08/19/16 125.0 19.30 22.30
UTHR 160819P00130000 P 08/19/16 130.0 24.00 26.80
UTHR 160819P00135000 P 08/19/16 135.0 28.20 31.60
UTHR 160819P00140000 P 08/19/16 140.0 33.30 36.40
UTHR 160819P00145000 P 08/19/16 145.0 38.30 41.60
UTHR 160819P00150000 P 08/19/16 150.0 43.20 46.50
UTHR 160819P00155000 P 08/19/16 155.0 47.20 51.50
UTHR 160819P00160000 P 08/19/16 160.0 52.30 56.40
UTHR 160819P00165000 P 08/19/16 165.0 57.30 61.50
UTHR 160819P00170000 P 08/19/16 170.0 62.10 66.40
UTHR 160819P00175000 P 08/19/16 175.0 67.50 71.40
UTHR 160819P00180000 P 08/19/16 180.0 72.20 76.40
UTHR 160819P00185000 P 08/19/16 185.0 77.20 81.50
UTHR 160819P00190000 P 08/19/16 190.0 82.20 86.50
UTHR 160819P00195000 P 08/19/16 195.0 87.20 91.50
UTHR 160819P00200000 P 08/19/16 200.0 92.30 96.50
UTHR 160819P00210000 P 08/19/16 210.0 102.20 106.50
UTHR 160819P00220000 P 08/19/16 220.0 112.20 116.50
UTHR 160819P00230000 P 08/19/16 230.0 122.20 126.50
UTHR 160819P00240000 P 08/19/16 240.0 132.20 136.40
UTHR 161118C00055000 C 11/18/16 55.0 49.00 52.60
UTHR 161118C00060000 C 11/18/16 60.0 44.20 47.20
UTHR 161118C00065000 C 11/18/16 65.0 39.40 43.00
UTHR 161118C00070000 C 11/18/16 70.0 34.70 38.30
UTHR 161118C00075000 C 11/18/16 75.0 30.40 33.50
UTHR 161118C00080000 C 11/18/16 80.0 26.10 28.90
UTHR 161118C00085000 C 11/18/16 85.0 23.10 24.80
UTHR 161118C00090000 C 11/18/16 90.0 19.30 21.20
UTHR 161118C00095000 C 11/18/16 95.0 15.90 17.50
UTHR 161118C00100000 C 11/18/16 100.0 13.00 14.90
UTHR 161118C00105000 C 11/18/16 105.0 10.30 11.70
UTHR 161118C00110000 C 11/18/16 110.0 7.90 9.20
UTHR 161118C00115000 C 11/18/16 115.0 6.00 7.30
UTHR 161118C00120000 C 11/18/16 120.0 4.40 5.80
UTHR 161118C00125000 C 11/18/16 125.0 3.20 4.60
UTHR 161118C00130000 C 11/18/16 130.0 2.10 3.60
UTHR 161118C00135000 C 11/18/16 135.0 1.40 2.95
UTHR 161118C00140000 C 11/18/16 140.0 0.95 2.30
UTHR 161118C00145000 C 11/18/16 145.0 0.55 1.80
UTHR 161118C00150000 C 11/18/16 150.0 0.35 1.45
UTHR 161118C00155000 C 11/18/16 155.0 0.10 1.15
UTHR 161118C00160000 C 11/18/16 160.0 0.05 0.90
UTHR 161118C00165000 C 11/18/16 165.0 0.00 0.75
UTHR 161118C00170000 C 11/18/16 170.0 0.00 0.60
UTHR 161118C00175000 C 11/18/16 175.0 0.00 0.50
UTHR 161118C00180000 C 11/18/16 180.0 0.00 0.40
UTHR 161118C00185000 C 11/18/16 185.0 0.00 0.35
UTHR 161118P00055000 P 11/18/16 55.0 0.00 0.70
UTHR 161118P00060000 P 11/18/16 60.0 0.10 0.90
UTHR 161118P00065000 P 11/18/16 65.0 0.30 1.30
UTHR 161118P00070000 P 11/18/16 70.0 0.60 1.75
UTHR 161118P00075000 P 11/18/16 75.0 1.10 2.30
UTHR 161118P00080000 P 11/18/16 80.0 1.80 3.10
UTHR 161118P00085000 P 11/18/16 85.0 2.75 3.50
UTHR 161118P00090000 P 11/18/16 90.0 4.20 5.40
UTHR 161118P00095000 P 11/18/16 95.0 5.60 6.90
UTHR 161118P00100000 P 11/18/16 100.0 7.60 8.90
UTHR 161118P00105000 P 11/18/16 105.0 9.80 11.20
UTHR 161118P00110000 P 11/18/16 110.0 12.30 14.00
UTHR 161118P00115000 P 11/18/16 115.0 15.40 17.10
UTHR 161118P00120000 P 11/18/16 120.0 18.80 20.50
UTHR 161118P00125000 P 11/18/16 125.0 22.50 24.30
UTHR 161118P00130000 P 11/18/16 130.0 26.20 28.30
UTHR 161118P00135000 P 11/18/16 135.0 30.70 32.40
UTHR 161118P00140000 P 11/18/16 140.0 34.80 37.80
UTHR 161118P00145000 P 11/18/16 145.0 39.50 42.20
UTHR 161118P00150000 P 11/18/16 150.0 44.10 46.90
UTHR 161118P00155000 P 11/18/16 155.0 48.70 51.80
UTHR 161118P00160000 P 11/18/16 160.0 53.60 56.60
UTHR 161118P00165000 P 11/18/16 165.0 58.00 61.60
UTHR 161118P00170000 P 11/18/16 170.0 63.40 66.50
UTHR 161118P00175000 P 11/18/16 175.0 68.40 71.60
UTHR 161118P00180000 P 11/18/16 180.0 72.70 76.50
UTHR 161118P00185000 P 11/18/16 185.0 77.90 81.30
UTHR 170120C00055000 C 01/20/17 55.0 49.40 52.40
UTHR 170120C00060000 C 01/20/17 60.0 44.70 48.10
UTHR 170120C00065000 C 01/20/17 65.0 40.10 43.40
UTHR 170120C00070000 C 01/20/17 70.0 35.60 38.60
UTHR 170120C00075000 C 01/20/17 75.0 31.50 34.20
UTHR 170120C00080000 C 01/20/17 80.0 28.40 30.10
UTHR 170120C00085000 C 01/20/17 85.0 24.50 26.20
UTHR 170120C00090000 C 01/20/17 90.0 21.00 22.80
UTHR 170120C00095000 C 01/20/17 95.0 17.70 19.50
UTHR 170120C00100000 C 01/20/17 100.0 14.80 16.50
UTHR 170120C00105000 C 01/20/17 105.0 12.60 13.50
UTHR 170120C00110000 C 01/20/17 110.0 9.90 11.40
UTHR 170120C00115000 C 01/20/17 115.0 7.80 9.40
UTHR 170120C00120000 C 01/20/17 120.0 6.10 7.70
UTHR 170120C00125000 C 01/20/17 125.0 4.70 6.30
UTHR 170120C00130000 C 01/20/17 130.0 3.60 5.30
UTHR 170120C00135000 C 01/20/17 135.0 2.45 3.80
UTHR 170120C00140000 C 01/20/17 140.0 1.85 3.50
UTHR 170120C00145000 C 01/20/17 145.0 1.30 2.85
UTHR 170120C00150000 C 01/20/17 150.0 0.90 2.35
UTHR 170120C00155000 C 01/20/17 155.0 0.55 1.65
UTHR 170120C00160000 C 01/20/17 160.0 0.40 1.40
UTHR 170120C00165000 C 01/20/17 165.0 0.15 1.10
UTHR 170120C00170000 C 01/20/17 170.0 0.10 1.05
UTHR 170120C00175000 C 01/20/17 175.0 0.05 0.65
UTHR 170120C00180000 C 01/20/17 180.0 0.00 0.55
UTHR 170120C00185000 C 01/20/17 185.0 0.00 0.60
UTHR 170120C00190000 C 01/20/17 190.0 0.00 0.50
UTHR 170120C00195000 C 01/20/17 195.0 0.00 0.40
UTHR 170120C00200000 C 01/20/17 200.0 0.00 0.35
UTHR 170120C00210000 C 01/20/17 210.0 0.00 0.25
UTHR 170120C00220000 C 01/20/17 220.0 0.00 0.20
UTHR 170120C00230000 C 01/20/17 230.0 0.00 0.15
UTHR 170120C00240000 C 01/20/17 240.0 0.00 0.15
UTHR 170120C00250000 C 01/20/17 250.0 0.00 0.15
UTHR 170120C00260000 C 01/20/17 260.0 0.00 0.15
UTHR 170120C00270000 C 01/20/17 270.0 0.00 0.15
UTHR 170120C00280000 C 01/20/17 280.0 0.00 0.10
UTHR 170120P00055000 P 01/20/17 55.0 0.25 1.20
UTHR 170120P00060000 P 01/20/17 60.0 0.50 1.55
UTHR 170120P00065000 P 01/20/17 65.0 0.85 2.05
UTHR 170120P00070000 P 01/20/17 70.0 1.60 2.70
UTHR 170120P00075000 P 01/20/17 75.0 2.05 3.50
UTHR 170120P00080000 P 01/20/17 80.0 2.95 4.40
UTHR 170120P00085000 P 01/20/17 85.0 4.30 5.60
UTHR 170120P00090000 P 01/20/17 90.0 5.70 7.10
UTHR 170120P00095000 P 01/20/17 95.0 7.40 8.80
UTHR 170120P00100000 P 01/20/17 100.0 9.50 10.80
UTHR 170120P00105000 P 01/20/17 105.0 11.80 13.20
UTHR 170120P00110000 P 01/20/17 110.0 14.20 16.00
UTHR 170120P00115000 P 01/20/17 115.0 17.40 19.00
UTHR 170120P00120000 P 01/20/17 120.0 20.50 22.30
UTHR 170120P00125000 P 01/20/17 125.0 24.10 25.90
UTHR 170120P00130000 P 01/20/17 130.0 27.90 29.70
UTHR 170120P00135000 P 01/20/17 135.0 31.80 33.70
UTHR 170120P00140000 P 01/20/17 140.0 36.10 37.90
UTHR 170120P00145000 P 01/20/17 145.0 40.20 43.10
UTHR 170120P00150000 P 01/20/17 150.0 44.70 47.70
UTHR 170120P00155000 P 01/20/17 155.0 49.20 52.20
UTHR 170120P00160000 P 01/20/17 160.0 53.90 56.90
UTHR 170120P00165000 P 01/20/17 165.0 58.20 61.80
UTHR 170120P00170000 P 01/20/17 170.0 63.30 66.50
UTHR 170120P00175000 P 01/20/17 175.0 68.20 71.50
UTHR 170120P00180000 P 01/20/17 180.0 73.00 76.40
UTHR 170120P00185000 P 01/20/17 185.0 78.00 81.30
UTHR 170120P00190000 P 01/20/17 190.0 82.50 86.60
UTHR 170120P00195000 P 01/20/17 195.0 88.00 91.80
UTHR 170120P00200000 P 01/20/17 200.0 92.70 96.50
UTHR 170120P00210000 P 01/20/17 210.0 102.90 106.50
UTHR 170120P00220000 P 01/20/17 220.0 112.30 116.50
UTHR 170120P00230000 P 01/20/17 230.0 122.10 126.40
UTHR 170120P00240000 P 01/20/17 240.0 132.20 136.50
UTHR 170120P00250000 P 01/20/17 250.0 142.20 146.40
UTHR 170120P00260000 P 01/20/17 260.0 152.40 156.50
UTHR 170120P00270000 P 01/20/17 270.0 162.30 166.40
UTHR 170120P00280000 P 01/20/17 280.0 172.30 176.40
UTHR 170217C00055000 C 02/17/17 55.0 49.60 52.70
UTHR 170217C00060000 C 02/17/17 60.0 45.00 47.90
UTHR 170217C00065000 C 02/17/17 65.0 40.40 43.80
UTHR 170217C00070000 C 02/17/17 70.0 36.20 39.20
UTHR 170217C00075000 C 02/17/17 75.0 31.70 34.60
UTHR 170217C00080000 C 02/17/17 80.0 28.80 30.60
UTHR 170217C00085000 C 02/17/17 85.0 25.10 26.80
UTHR 170217C00090000 C 02/17/17 90.0 21.60 23.50
UTHR 170217C00095000 C 02/17/17 95.0 18.50 20.40
UTHR 170217C00100000 C 02/17/17 100.0 15.60 17.40
UTHR 170217C00105000 C 02/17/17 105.0 13.00 14.40
UTHR 170217C00110000 C 02/17/17 110.0 10.60 12.20
UTHR 170217C00115000 C 02/17/17 115.0 8.60 10.20
UTHR 170217C00120000 C 02/17/17 120.0 6.90 8.50
UTHR 170217C00125000 C 02/17/17 125.0 5.30 7.10
UTHR 170217C00130000 C 02/17/17 130.0 4.10 5.70
UTHR 170217C00135000 C 02/17/17 135.0 3.10 4.90
UTHR 170217C00140000 C 02/17/17 140.0 2.25 4.10
UTHR 170217C00145000 C 02/17/17 145.0 1.55 3.30
UTHR 170217C00150000 C 02/17/17 150.0 1.20 2.75
UTHR 170217C00155000 C 02/17/17 155.0 0.85 2.25
UTHR 170217C00160000 C 02/17/17 160.0 0.55 1.85
UTHR 170217P00055000 P 02/17/17 55.0 0.35 1.45
UTHR 170217P00060000 P 02/17/17 60.0 0.65 1.80
UTHR 170217P00065000 P 02/17/17 65.0 1.10 2.40
UTHR 170217P00070000 P 02/17/17 70.0 1.65 3.00
UTHR 170217P00075000 P 02/17/17 75.0 2.45 3.90
UTHR 170217P00080000 P 02/17/17 80.0 3.50 5.00
UTHR 170217P00085000 P 02/17/17 85.0 4.80 6.20
UTHR 170217P00090000 P 02/17/17 90.0 6.40 7.80
UTHR 170217P00095000 P 02/17/17 95.0 8.10 9.50
UTHR 170217P00100000 P 02/17/17 100.0 10.10 11.70
UTHR 170217P00105000 P 02/17/17 105.0 12.40 14.00
UTHR 170217P00110000 P 02/17/17 110.0 15.00 16.70
UTHR 170217P00115000 P 02/17/17 115.0 17.90 19.80
UTHR 170217P00120000 P 02/17/17 120.0 21.40 23.10
UTHR 170217P00125000 P 02/17/17 125.0 24.50 26.60
UTHR 170217P00130000 P 02/17/17 130.0 28.20 30.30
UTHR 170217P00135000 P 02/17/17 135.0 32.50 34.30
UTHR 170217P00140000 P 02/17/17 140.0 36.70 38.50
UTHR 170217P00145000 P 02/17/17 145.0 40.60 42.60
UTHR 170217P00150000 P 02/17/17 150.0 45.00 48.10
UTHR 170217P00155000 P 02/17/17 155.0 49.20 52.60
UTHR 170217P00160000 P 02/17/17 160.0 54.10 57.30

OPRA data is delayed 15 minutes.