Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

United Therapeutics (UTHR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 160219C00070000 C 02/19/16 70.0 54.80 58.70
UTHR 160219C00075000 C 02/19/16 75.0 49.60 53.70
UTHR 160219C00080000 C 02/19/16 80.0 44.90 48.70
UTHR 160219C00085000 C 02/19/16 85.0 39.80 43.70
UTHR 160219C00090000 C 02/19/16 90.0 35.60 38.70
UTHR 160219C00095000 C 02/19/16 95.0 30.60 33.70
UTHR 160219C00100000 C 02/19/16 100.0 25.60 28.80
UTHR 160219C00105000 C 02/19/16 105.0 20.70 23.80
UTHR 160219C00110000 C 02/19/16 110.0 15.90 18.50
UTHR 160219C00115000 C 02/19/16 115.0 11.30 14.30
UTHR 160219C00120000 C 02/19/16 120.0 7.00 9.70
UTHR 160219C00125000 C 02/19/16 125.0 3.20 6.20
UTHR 160219C00130000 C 02/19/16 130.0 1.35 3.80
UTHR 160219C00135000 C 02/19/16 135.0 0.05 1.85
UTHR 160219C00140000 C 02/19/16 140.0 0.00 1.20
UTHR 160219C00145000 C 02/19/16 145.0 0.00 0.95
UTHR 160219C00150000 C 02/19/16 150.0 0.05 0.50
UTHR 160219C00155000 C 02/19/16 155.0 0.00 0.80
UTHR 160219C00160000 C 02/19/16 160.0 0.00 0.50
UTHR 160219C00165000 C 02/19/16 165.0 0.00 0.40
UTHR 160219C00170000 C 02/19/16 170.0 0.00 0.25
UTHR 160219C00175000 C 02/19/16 175.0 0.00 0.15
UTHR 160219C00180000 C 02/19/16 180.0 0.00 0.15
UTHR 160219C00185000 C 02/19/16 185.0 0.00 0.15
UTHR 160219C00190000 C 02/19/16 190.0 0.00 0.15
UTHR 160219C00195000 C 02/19/16 195.0 0.00 0.15
UTHR 160219C00200000 C 02/19/16 200.0 0.00 0.15
UTHR 160219C00210000 C 02/19/16 210.0 0.00 0.15
UTHR 160219C00220000 C 02/19/16 220.0 0.00 0.15
UTHR 160219C00230000 C 02/19/16 230.0 0.00 0.15
UTHR 160219C00240000 C 02/19/16 240.0 0.00 0.15
UTHR 160219C00250000 C 02/19/16 250.0 0.00 0.15
UTHR 160219C00260000 C 02/19/16 260.0 0.00 0.15
UTHR 160219C00270000 C 02/19/16 270.0 0.00 0.15
UTHR 160219C00280000 C 02/19/16 280.0 0.00 0.15
UTHR 160219P00070000 P 02/19/16 70.0 0.00 0.15
UTHR 160219P00075000 P 02/19/16 75.0 0.00 0.15
UTHR 160219P00080000 P 02/19/16 80.0 0.00 0.15
UTHR 160219P00085000 P 02/19/16 85.0 0.00 0.15
UTHR 160219P00090000 P 02/19/16 90.0 0.00 0.30
UTHR 160219P00095000 P 02/19/16 95.0 0.00 0.60
UTHR 160219P00100000 P 02/19/16 100.0 0.00 1.15
UTHR 160219P00105000 P 02/19/16 105.0 0.00 1.55
UTHR 160219P00110000 P 02/19/16 110.0 0.00 1.85
UTHR 160219P00115000 P 02/19/16 115.0 0.20 2.50
UTHR 160219P00120000 P 02/19/16 120.0 0.55 3.80
UTHR 160219P00125000 P 02/19/16 125.0 1.90 5.00
UTHR 160219P00130000 P 02/19/16 130.0 4.30 7.00
UTHR 160219P00135000 P 02/19/16 135.0 7.50 10.40
UTHR 160219P00140000 P 02/19/16 140.0 11.70 14.80
UTHR 160219P00145000 P 02/19/16 145.0 16.60 19.70
UTHR 160219P00150000 P 02/19/16 150.0 21.40 24.70
UTHR 160219P00155000 P 02/19/16 155.0 26.50 29.60
UTHR 160219P00160000 P 02/19/16 160.0 31.40 35.30
UTHR 160219P00165000 P 02/19/16 165.0 36.40 40.50
UTHR 160219P00170000 P 02/19/16 170.0 41.40 45.50
UTHR 160219P00175000 P 02/19/16 175.0 46.40 50.50
UTHR 160219P00180000 P 02/19/16 180.0 51.30 55.30
UTHR 160219P00185000 P 02/19/16 185.0 56.30 60.00
UTHR 160219P00190000 P 02/19/16 190.0 61.40 65.50
UTHR 160219P00195000 P 02/19/16 195.0 66.30 70.00
UTHR 160219P00200000 P 02/19/16 200.0 71.30 75.00
UTHR 160219P00210000 P 02/19/16 210.0 81.40 85.50
UTHR 160219P00220000 P 02/19/16 220.0 91.10 95.50
UTHR 160219P00230000 P 02/19/16 230.0 101.00 105.50
UTHR 160219P00240000 P 02/19/16 240.0 111.30 115.20
UTHR 160219P00250000 P 02/19/16 250.0 121.30 125.30
UTHR 160219P00260000 P 02/19/16 260.0 131.40 134.40
UTHR 160219P00270000 P 02/19/16 270.0 141.30 145.50
UTHR 160219P00280000 P 02/19/16 280.0 151.30 155.30
UTHR 160318C00070000 C 03/18/16 70.0 55.00 58.80
UTHR 160318C00075000 C 03/18/16 75.0 50.10 53.80
UTHR 160318C00080000 C 03/18/16 80.0 45.00 48.90
UTHR 160318C00085000 C 03/18/16 85.0 40.10 44.00
UTHR 160318C00090000 C 03/18/16 90.0 35.30 39.20
UTHR 160318C00095000 C 03/18/16 95.0 31.30 34.30
UTHR 160318C00100000 C 03/18/16 100.0 26.70 29.70
UTHR 160318C00105000 C 03/18/16 105.0 22.20 25.00
UTHR 160318C00110000 C 03/18/16 110.0 18.00 21.10
UTHR 160318C00115000 C 03/18/16 115.0 14.10 16.90
UTHR 160318C00120000 C 03/18/16 120.0 11.10 13.60
UTHR 160318C00125000 C 03/18/16 125.0 7.30 10.20
UTHR 160318C00130000 C 03/18/16 130.0 4.70 7.70
UTHR 160318C00135000 C 03/18/16 135.0 2.60 5.30
UTHR 160318C00140000 C 03/18/16 140.0 0.90 4.40
UTHR 160318C00145000 C 03/18/16 145.0 0.30 3.00
UTHR 160318C00150000 C 03/18/16 150.0 0.05 2.55
UTHR 160318C00155000 C 03/18/16 155.0 0.05 2.25
UTHR 160318C00160000 C 03/18/16 160.0 0.15 1.35
UTHR 160318C00165000 C 03/18/16 165.0 0.00 1.05
UTHR 160318C00170000 C 03/18/16 170.0 0.00 0.50
UTHR 160318C00175000 C 03/18/16 175.0 0.00 0.50
UTHR 160318C00180000 C 03/18/16 180.0 0.00 0.50
UTHR 160318C00185000 C 03/18/16 185.0 0.00 0.50
UTHR 160318C00190000 C 03/18/16 190.0 0.00 0.50
UTHR 160318C00195000 C 03/18/16 195.0 0.00 0.50
UTHR 160318C00200000 C 03/18/16 200.0 0.00 0.90
UTHR 160318P00070000 P 03/18/16 70.0 0.00 1.05
UTHR 160318P00075000 P 03/18/16 75.0 0.00 0.50
UTHR 160318P00080000 P 03/18/16 80.0 0.00 0.55
UTHR 160318P00085000 P 03/18/16 85.0 0.00 0.65
UTHR 160318P00090000 P 03/18/16 90.0 0.00 1.00
UTHR 160318P00095000 P 03/18/16 95.0 0.05 2.95
UTHR 160318P00100000 P 03/18/16 100.0 0.30 3.00
UTHR 160318P00105000 P 03/18/16 105.0 0.65 3.80
UTHR 160318P00110000 P 03/18/16 110.0 1.70 4.90
UTHR 160318P00115000 P 03/18/16 115.0 2.45 4.40
UTHR 160318P00120000 P 03/18/16 120.0 4.00 6.80
UTHR 160318P00125000 P 03/18/16 125.0 5.80 8.80
UTHR 160318P00130000 P 03/18/16 130.0 8.30 11.30
UTHR 160318P00135000 P 03/18/16 135.0 11.20 14.30
UTHR 160318P00140000 P 03/18/16 140.0 14.60 17.70
UTHR 160318P00145000 P 03/18/16 145.0 18.40 21.60
UTHR 160318P00150000 P 03/18/16 150.0 22.60 25.80
UTHR 160318P00155000 P 03/18/16 155.0 27.40 30.30
UTHR 160318P00160000 P 03/18/16 160.0 32.00 35.00
UTHR 160318P00165000 P 03/18/16 165.0 36.70 40.00
UTHR 160318P00170000 P 03/18/16 170.0 41.50 44.90
UTHR 160318P00175000 P 03/18/16 175.0 46.40 49.70
UTHR 160318P00180000 P 03/18/16 180.0 51.50 55.30
UTHR 160318P00185000 P 03/18/16 185.0 56.40 59.70
UTHR 160318P00190000 P 03/18/16 190.0 61.40 64.70
UTHR 160318P00195000 P 03/18/16 195.0 66.40 69.60
UTHR 160318P00200000 P 03/18/16 200.0 71.40 75.70
UTHR 160520C00065000 C 05/20/16 65.0 60.10 64.00
UTHR 160520C00070000 C 05/20/16 70.0 55.00 59.20
UTHR 160520C00075000 C 05/20/16 75.0 50.20 54.40
UTHR 160520C00080000 C 05/20/16 80.0 46.40 49.70
UTHR 160520C00085000 C 05/20/16 85.0 42.00 45.00
UTHR 160520C00090000 C 05/20/16 90.0 37.40 40.40
UTHR 160520C00095000 C 05/20/16 95.0 33.20 35.80
UTHR 160520C00100000 C 05/20/16 100.0 29.00 31.90
UTHR 160520C00105000 C 05/20/16 105.0 25.10 27.70
UTHR 160520C00110000 C 05/20/16 110.0 21.30 23.80
UTHR 160520C00115000 C 05/20/16 115.0 17.80 20.50
UTHR 160520C00120000 C 05/20/16 120.0 14.60 17.40
UTHR 160520C00125000 C 05/20/16 125.0 11.50 14.50
UTHR 160520C00130000 C 05/20/16 130.0 9.00 11.90
UTHR 160520C00135000 C 05/20/16 135.0 6.80 9.90
UTHR 160520C00140000 C 05/20/16 140.0 4.90 8.00
UTHR 160520C00145000 C 05/20/16 145.0 3.40 6.60
UTHR 160520C00150000 C 05/20/16 150.0 2.20 5.50
UTHR 160520C00155000 C 05/20/16 155.0 1.20 4.10
UTHR 160520C00160000 C 05/20/16 160.0 1.05 4.40
UTHR 160520C00165000 C 05/20/16 165.0 0.50 4.70
UTHR 160520C00170000 C 05/20/16 170.0 0.45 2.85
UTHR 160520C00175000 C 05/20/16 175.0 0.70 1.55
UTHR 160520C00180000 C 05/20/16 180.0 0.50 1.50
UTHR 160520C00185000 C 05/20/16 185.0 0.25 1.70
UTHR 160520C00190000 C 05/20/16 190.0 0.25 1.20
UTHR 160520C00195000 C 05/20/16 195.0 0.05 1.35
UTHR 160520C00200000 C 05/20/16 200.0 0.05 0.55
UTHR 160520C00210000 C 05/20/16 210.0 0.00 0.50
UTHR 160520C00220000 C 05/20/16 220.0 0.00 0.50
UTHR 160520C00230000 C 05/20/16 230.0 0.00 0.55
UTHR 160520P00065000 P 05/20/16 65.0 0.15 0.65
UTHR 160520P00070000 P 05/20/16 70.0 0.30 0.80
UTHR 160520P00075000 P 05/20/16 75.0 0.50 1.35
UTHR 160520P00080000 P 05/20/16 80.0 0.35 1.50
UTHR 160520P00085000 P 05/20/16 85.0 0.55 2.10
UTHR 160520P00090000 P 05/20/16 90.0 1.00 2.90
UTHR 160520P00095000 P 05/20/16 95.0 0.80 4.00
UTHR 160520P00100000 P 05/20/16 100.0 2.30 5.20
UTHR 160520P00105000 P 05/20/16 105.0 3.50 6.20
UTHR 160520P00110000 P 05/20/16 110.0 4.70 7.40
UTHR 160520P00115000 P 05/20/16 115.0 5.90 8.90
UTHR 160520P00120000 P 05/20/16 120.0 7.80 10.60
UTHR 160520P00125000 P 05/20/16 125.0 9.80 12.90
UTHR 160520P00130000 P 05/20/16 130.0 12.10 15.50
UTHR 160520P00135000 P 05/20/16 135.0 15.20 18.30
UTHR 160520P00140000 P 05/20/16 140.0 18.30 21.50
UTHR 160520P00145000 P 05/20/16 145.0 22.00 24.90
UTHR 160520P00150000 P 05/20/16 150.0 25.70 28.60
UTHR 160520P00155000 P 05/20/16 155.0 29.70 32.50
UTHR 160520P00160000 P 05/20/16 160.0 33.90 36.80
UTHR 160520P00165000 P 05/20/16 165.0 38.20 41.20
UTHR 160520P00170000 P 05/20/16 170.0 42.80 45.80
UTHR 160520P00175000 P 05/20/16 175.0 47.40 50.40
UTHR 160520P00180000 P 05/20/16 180.0 52.10 55.20
UTHR 160520P00185000 P 05/20/16 185.0 56.90 60.10
UTHR 160520P00190000 P 05/20/16 190.0 61.70 65.60
UTHR 160520P00195000 P 05/20/16 195.0 66.60 69.90
UTHR 160520P00200000 P 05/20/16 200.0 71.60 74.90
UTHR 160520P00210000 P 05/20/16 210.0 81.50 85.20
UTHR 160520P00220000 P 05/20/16 220.0 91.40 95.30
UTHR 160520P00230000 P 05/20/16 230.0 101.10 104.60
UTHR 160819C00060000 C 08/19/16 60.0 66.00 69.50
UTHR 160819C00065000 C 08/19/16 65.0 61.60 64.80
UTHR 160819C00070000 C 08/19/16 70.0 56.80 60.10
UTHR 160819C00075000 C 08/19/16 75.0 52.10 55.50
UTHR 160819C00080000 C 08/19/16 80.0 47.90 51.00
UTHR 160819C00085000 C 08/19/16 85.0 43.30 46.60
UTHR 160819C00090000 C 08/19/16 90.0 39.40 42.30
UTHR 160819C00095000 C 08/19/16 95.0 35.50 38.20
UTHR 160819C00100000 C 08/19/16 100.0 30.90 34.30
UTHR 160819C00105000 C 08/19/16 105.0 28.00 30.70
UTHR 160819C00110000 C 08/19/16 110.0 24.70 27.30
UTHR 160819C00115000 C 08/19/16 115.0 21.50 24.00
UTHR 160819C00120000 C 08/19/16 120.0 18.40 21.30
UTHR 160819C00125000 C 08/19/16 125.0 15.70 18.30
UTHR 160819C00130000 C 08/19/16 130.0 13.30 15.80
UTHR 160819C00135000 C 08/19/16 135.0 10.80 13.70
UTHR 160819C00140000 C 08/19/16 140.0 9.10 11.90
UTHR 160819C00145000 C 08/19/16 145.0 7.20 10.10
UTHR 160819C00150000 C 08/19/16 150.0 5.70 8.70
UTHR 160819C00155000 C 08/19/16 155.0 4.60 7.30
UTHR 160819C00160000 C 08/19/16 160.0 3.60 6.70
UTHR 160819C00165000 C 08/19/16 165.0 3.00 5.60
UTHR 160819C00170000 C 08/19/16 170.0 2.35 4.80
UTHR 160819C00175000 C 08/19/16 175.0 1.75 4.10
UTHR 160819C00180000 C 08/19/16 180.0 1.20 3.20
UTHR 160819C00185000 C 08/19/16 185.0 0.85 3.40
UTHR 160819C00190000 C 08/19/16 190.0 0.60 3.40
UTHR 160819C00195000 C 08/19/16 195.0 0.50 2.05
UTHR 160819C00200000 C 08/19/16 200.0 0.35 1.65
UTHR 160819C00210000 C 08/19/16 210.0 0.00 1.55
UTHR 160819C00220000 C 08/19/16 220.0 0.00 1.30
UTHR 160819C00230000 C 08/19/16 230.0 0.20 0.70
UTHR 160819C00240000 C 08/19/16 240.0 0.05 0.60
UTHR 160819P00060000 P 08/19/16 60.0 0.55 1.05
UTHR 160819P00065000 P 08/19/16 65.0 0.55 1.55
UTHR 160819P00070000 P 08/19/16 70.0 0.20 1.95
UTHR 160819P00075000 P 08/19/16 75.0 0.15 2.60
UTHR 160819P00080000 P 08/19/16 80.0 1.50 3.20
UTHR 160819P00085000 P 08/19/16 85.0 1.65 4.00
UTHR 160819P00090000 P 08/19/16 90.0 2.00 4.50
UTHR 160819P00095000 P 08/19/16 95.0 3.00 4.70
UTHR 160819P00100000 P 08/19/16 100.0 4.70 7.70
UTHR 160819P00105000 P 08/19/16 105.0 6.20 9.00
UTHR 160819P00110000 P 08/19/16 110.0 7.60 10.60
UTHR 160819P00115000 P 08/19/16 115.0 9.30 12.30
UTHR 160819P00120000 P 08/19/16 120.0 11.40 13.70
UTHR 160819P00125000 P 08/19/16 125.0 13.60 16.70
UTHR 160819P00130000 P 08/19/16 130.0 16.20 19.40
UTHR 160819P00135000 P 08/19/16 135.0 19.00 22.20
UTHR 160819P00140000 P 08/19/16 140.0 21.80 25.20
UTHR 160819P00145000 P 08/19/16 145.0 24.80 28.40
UTHR 160819P00150000 P 08/19/16 150.0 28.90 31.90
UTHR 160819P00155000 P 08/19/16 155.0 32.70 35.60
UTHR 160819P00160000 P 08/19/16 160.0 36.40 39.60
UTHR 160819P00165000 P 08/19/16 165.0 40.70 43.70
UTHR 160819P00170000 P 08/19/16 170.0 44.60 47.80
UTHR 160819P00175000 P 08/19/16 175.0 49.00 52.20
UTHR 160819P00180000 P 08/19/16 180.0 53.50 56.80
UTHR 160819P00185000 P 08/19/16 185.0 58.20 61.20
UTHR 160819P00190000 P 08/19/16 190.0 62.70 65.80
UTHR 160819P00195000 P 08/19/16 195.0 67.40 70.60
UTHR 160819P00200000 P 08/19/16 200.0 72.20 75.30
UTHR 160819P00210000 P 08/19/16 210.0 81.80 84.90
UTHR 160819P00220000 P 08/19/16 220.0 91.60 94.90
UTHR 160819P00230000 P 08/19/16 230.0 101.20 104.90
UTHR 160819P00240000 P 08/19/16 240.0 111.10 115.00
UTHR 170120C00060000 C 01/20/17 60.0 66.00 70.80
UTHR 170120C00065000 C 01/20/17 65.0 61.50 66.40
UTHR 170120C00070000 C 01/20/17 70.0 57.50 62.00
UTHR 170120C00075000 C 01/20/17 75.0 53.00 57.90
UTHR 170120C00080000 C 01/20/17 80.0 48.50 53.40
UTHR 170120C00085000 C 01/20/17 85.0 44.50 49.00
UTHR 170120C00090000 C 01/20/17 90.0 41.00 45.50
UTHR 170120C00095000 C 01/20/17 95.0 37.00 41.80
UTHR 170120C00100000 C 01/20/17 100.0 33.20 37.80
UTHR 170120C00105000 C 01/20/17 105.0 30.00 34.40
UTHR 170120C00110000 C 01/20/17 110.0 27.00 31.50
UTHR 170120C00115000 C 01/20/17 115.0 24.00 28.50
UTHR 170120C00120000 C 01/20/17 120.0 21.00 25.70
UTHR 170120C00125000 C 01/20/17 125.0 18.50 23.00
UTHR 170120C00130000 C 01/20/17 130.0 16.50 21.00
UTHR 170120C00135000 C 01/20/17 135.0 14.50 19.00
UTHR 170120C00140000 C 01/20/17 140.0 12.10 16.70
UTHR 170120C00145000 C 01/20/17 145.0 10.50 14.90
UTHR 170120C00150000 C 01/20/17 150.0 9.10 12.70
UTHR 170120C00155000 C 01/20/17 155.0 7.40 11.50
UTHR 170120C00160000 C 01/20/17 160.0 6.90 10.50
UTHR 170120C00165000 C 01/20/17 165.0 6.00 9.00
UTHR 170120C00170000 C 01/20/17 170.0 5.20 8.70
UTHR 170120C00175000 C 01/20/17 175.0 3.00 7.70
UTHR 170120C00180000 C 01/20/17 180.0 4.00 6.50
UTHR 170120C00185000 C 01/20/17 185.0 2.00 6.70
UTHR 170120C00190000 C 01/20/17 190.0 1.30 4.90
UTHR 170120C00195000 C 01/20/17 195.0 2.50 4.90
UTHR 170120C00200000 C 01/20/17 200.0 2.10 4.60
UTHR 170120C00210000 C 01/20/17 210.0 2.40 3.20
UTHR 170120C00220000 C 01/20/17 220.0 0.50 5.00
UTHR 170120C00230000 C 01/20/17 230.0 0.90 2.10
UTHR 170120C00240000 C 01/20/17 240.0 0.60 1.80
UTHR 170120C00250000 C 01/20/17 250.0 0.40 4.00
UTHR 170120C00260000 C 01/20/17 260.0 0.20 3.60
UTHR 170120C00270000 C 01/20/17 270.0 0.05 3.10
UTHR 170120C00280000 C 01/20/17 280.0 0.00 2.85
UTHR 170120P00060000 P 01/20/17 60.0 0.05 2.85
UTHR 170120P00065000 P 01/20/17 65.0 0.05 5.00
UTHR 170120P00070000 P 01/20/17 70.0 0.60 5.30
UTHR 170120P00075000 P 01/20/17 75.0 1.00 5.90
UTHR 170120P00080000 P 01/20/17 80.0 1.60 5.40
UTHR 170120P00085000 P 01/20/17 85.0 2.50 7.30
UTHR 170120P00090000 P 01/20/17 90.0 3.30 7.90
UTHR 170120P00095000 P 01/20/17 95.0 4.50 9.30
UTHR 170120P00100000 P 01/20/17 100.0 6.00 10.80
UTHR 170120P00105000 P 01/20/17 105.0 9.10 13.70
UTHR 170120P00110000 P 01/20/17 110.0 11.10 15.60
UTHR 170120P00115000 P 01/20/17 115.0 13.00 17.50
UTHR 170120P00120000 P 01/20/17 120.0 15.40 20.00
UTHR 170120P00125000 P 01/20/17 125.0 18.00 22.30
UTHR 170120P00130000 P 01/20/17 130.0 20.50 25.00
UTHR 170120P00135000 P 01/20/17 135.0 23.50 27.80
UTHR 170120P00140000 P 01/20/17 140.0 25.90 30.50
UTHR 170120P00145000 P 01/20/17 145.0 29.10 34.00
UTHR 170120P00150000 P 01/20/17 150.0 32.60 37.50
UTHR 170120P00155000 P 01/20/17 155.0 36.10 41.00
UTHR 170120P00160000 P 01/20/17 160.0 40.10 45.00
UTHR 170120P00165000 P 01/20/17 165.0 43.60 48.50
UTHR 170120P00170000 P 01/20/17 170.0 47.60 52.50
UTHR 170120P00175000 P 01/20/17 175.0 51.60 56.50
UTHR 170120P00180000 P 01/20/17 180.0 56.00 60.50
UTHR 170120P00185000 P 01/20/17 185.0 60.10 65.00
UTHR 170120P00190000 P 01/20/17 190.0 64.60 69.50
UTHR 170120P00195000 P 01/20/17 195.0 69.10 74.00
UTHR 170120P00200000 P 01/20/17 200.0 73.60 78.50
UTHR 170120P00210000 P 01/20/17 210.0 83.00 87.50
UTHR 170120P00220000 P 01/20/17 220.0 92.50 97.00
UTHR 170120P00230000 P 01/20/17 230.0 102.00 106.50
UTHR 170120P00240000 P 01/20/17 240.0 111.60 116.30
UTHR 170120P00250000 P 01/20/17 250.0 121.50 126.00
UTHR 170120P00260000 P 01/20/17 260.0 131.10 136.00
UTHR 170120P00270000 P 01/20/17 270.0 141.00 145.90
UTHR 170120P00280000 P 01/20/17 280.0 151.00 155.90

OPRA data is delayed 15 minutes.