Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

United Therapeutics (UTHR)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 141018C00060000 C 10/18/14 60.0 71.90 75.60
UTHR 141018C00065000 C 10/18/14 65.0 66.90 70.40
UTHR 141018C00070000 C 10/18/14 70.0 61.90 65.40
UTHR 141018C00075000 C 10/18/14 75.0 56.90 60.50
UTHR 141018C00080000 C 10/18/14 80.0 52.00 55.40
UTHR 141018C00082500 C 10/18/14 82.5 49.50 52.50
UTHR 141018C00085000 C 10/18/14 85.0 47.10 50.30
UTHR 141018C00087500 C 10/18/14 87.5 44.60 47.90
UTHR 141018C00090000 C 10/18/14 90.0 42.10 45.40
UTHR 141018C00092500 C 10/18/14 92.5 39.50 42.80
UTHR 141018C00095000 C 10/18/14 95.0 37.20 40.30
UTHR 141018C00097500 C 10/18/14 97.5 34.70 37.60
UTHR 141018C00100000 C 10/18/14 100.0 32.20 35.10
UTHR 141018C00105000 C 10/18/14 105.0 27.40 30.20
UTHR 141018C00110000 C 10/18/14 110.0 22.60 25.50
UTHR 141018C00115000 C 10/18/14 115.0 17.90 20.70
UTHR 141018C00120000 C 10/18/14 120.0 13.60 16.50
UTHR 141018C00125000 C 10/18/14 125.0 11.00 12.50
UTHR 141018C00130000 C 10/18/14 130.0 7.00 8.90
UTHR 141018C00135000 C 10/18/14 135.0 5.00 5.80
UTHR 141018C00140000 C 10/18/14 140.0 3.10 3.80
UTHR 141018C00145000 C 10/18/14 145.0 1.75 2.30
UTHR 141018C00150000 C 10/18/14 150.0 0.90 1.30
UTHR 141018C00155000 C 10/18/14 155.0 0.35 0.75
UTHR 141018C00160000 C 10/18/14 160.0 0.05 0.50
UTHR 141018C00165000 C 10/18/14 165.0 0.00 0.50
UTHR 141018C00170000 C 10/18/14 170.0 0.00 0.50
UTHR 141018C00175000 C 10/18/14 175.0 0.00 0.50
UTHR 141018P00060000 P 10/18/14 60.0 0.00 0.50
UTHR 141018P00065000 P 10/18/14 65.0 0.00 0.50
UTHR 141018P00070000 P 10/18/14 70.0 0.00 0.20
UTHR 141018P00075000 P 10/18/14 75.0 0.00 0.50
UTHR 141018P00080000 P 10/18/14 80.0 0.00 0.50
UTHR 141018P00082500 P 10/18/14 82.5 0.00 0.50
UTHR 141018P00085000 P 10/18/14 85.0 0.05 0.85
UTHR 141018P00087500 P 10/18/14 87.5 0.00 0.50
UTHR 141018P00090000 P 10/18/14 90.0 0.00 0.95
UTHR 141018P00092500 P 10/18/14 92.5 0.05 0.90
UTHR 141018P00095000 P 10/18/14 95.0 0.05 1.00
UTHR 141018P00097500 P 10/18/14 97.5 0.15 0.65
UTHR 141018P00100000 P 10/18/14 100.0 0.20 0.70
UTHR 141018P00105000 P 10/18/14 105.0 0.40 0.80
UTHR 141018P00110000 P 10/18/14 110.0 0.65 1.20
UTHR 141018P00115000 P 10/18/14 115.0 1.00 1.75
UTHR 141018P00120000 P 10/18/14 120.0 1.75 2.75
UTHR 141018P00125000 P 10/18/14 125.0 2.50 4.80
UTHR 141018P00130000 P 10/18/14 130.0 4.00 5.10
UTHR 141018P00135000 P 10/18/14 135.0 6.10 8.40
UTHR 141018P00140000 P 10/18/14 140.0 8.90 11.70
UTHR 141018P00145000 P 10/18/14 145.0 12.20 15.40
UTHR 141018P00150000 P 10/18/14 150.0 16.60 19.40
UTHR 141018P00155000 P 10/18/14 155.0 20.90 23.80
UTHR 141018P00160000 P 10/18/14 160.0 25.60 28.50
UTHR 141018P00165000 P 10/18/14 165.0 30.30 33.40
UTHR 141018P00170000 P 10/18/14 170.0 35.10 38.30
UTHR 141018P00175000 P 10/18/14 175.0 40.10 43.30
UTHR 141122C00045000 C 11/22/14 45.0 86.90 90.90
UTHR 141122C00047500 C 11/22/14 47.5 84.30 88.30
UTHR 141122C00050000 C 11/22/14 50.0 81.90 85.80
UTHR 141122C00055000 C 11/22/14 55.0 76.80 80.60
UTHR 141122C00060000 C 11/22/14 60.0 72.00 75.30
UTHR 141122C00065000 C 11/22/14 65.0 67.00 70.10
UTHR 141122C00070000 C 11/22/14 70.0 62.10 65.00
UTHR 141122C00075000 C 11/22/14 75.0 57.20 60.10
UTHR 141122C00077500 C 11/22/14 77.5 54.80 57.80
UTHR 141122C00080000 C 11/22/14 80.0 52.40 55.50
UTHR 141122C00082500 C 11/22/14 82.5 50.00 53.00
UTHR 141122C00085000 C 11/22/14 85.0 47.60 50.50
UTHR 141122C00087500 C 11/22/14 87.5 45.20 48.40
UTHR 141122C00090000 C 11/22/14 90.0 42.90 45.80
UTHR 141122C00092500 C 11/22/14 92.5 40.50 43.60
UTHR 141122C00095000 C 11/22/14 95.0 38.20 41.20
UTHR 141122C00097500 C 11/22/14 97.5 35.90 38.90
UTHR 141122C00100000 C 11/22/14 100.0 33.60 36.60
UTHR 141122C00105000 C 11/22/14 105.0 29.20 32.20
UTHR 141122C00110000 C 11/22/14 110.0 25.10 27.90
UTHR 141122C00115000 C 11/22/14 115.0 21.20 23.90
UTHR 141122C00120000 C 11/22/14 120.0 18.20 20.20
UTHR 141122C00125000 C 11/22/14 125.0 14.80 16.70
UTHR 141122C00130000 C 11/22/14 130.0 11.60 13.60
UTHR 141122C00135000 C 11/22/14 135.0 9.40 10.90
UTHR 141122C00140000 C 11/22/14 140.0 7.60 8.60
UTHR 141122C00145000 C 11/22/14 145.0 3.80 6.60
UTHR 141122C00150000 C 11/22/14 150.0 2.55 4.90
UTHR 141122C00155000 C 11/22/14 155.0 2.75 3.70
UTHR 141122C00160000 C 11/22/14 160.0 1.15 2.75
UTHR 141122C00165000 C 11/22/14 165.0 0.70 2.20
UTHR 141122C00170000 C 11/22/14 170.0 0.55 1.55
UTHR 141122C00175000 C 11/22/14 175.0 0.30 1.25
UTHR 141122C00180000 C 11/22/14 180.0 0.15 0.80
UTHR 141122P00045000 P 11/22/14 45.0 0.00 0.50
UTHR 141122P00047500 P 11/22/14 47.5 0.00 0.50
UTHR 141122P00050000 P 11/22/14 50.0 0.00 0.50
UTHR 141122P00055000 P 11/22/14 55.0 0.00 0.95
UTHR 141122P00060000 P 11/22/14 60.0 0.00 0.50
UTHR 141122P00065000 P 11/22/14 65.0 0.00 0.90
UTHR 141122P00070000 P 11/22/14 70.0 0.20 0.50
UTHR 141122P00075000 P 11/22/14 75.0 0.10 0.50
UTHR 141122P00077500 P 11/22/14 77.5 0.00 0.60
UTHR 141122P00080000 P 11/22/14 80.0 0.00 0.65
UTHR 141122P00082500 P 11/22/14 82.5 0.15 0.75
UTHR 141122P00085000 P 11/22/14 85.0 0.40 0.90
UTHR 141122P00087500 P 11/22/14 87.5 0.35 1.50
UTHR 141122P00090000 P 11/22/14 90.0 0.45 1.15
UTHR 141122P00092500 P 11/22/14 92.5 0.80 1.35
UTHR 141122P00095000 P 11/22/14 95.0 1.00 1.45
UTHR 141122P00097500 P 11/22/14 97.5 1.15 1.90
UTHR 141122P00100000 P 11/22/14 100.0 1.05 2.50
UTHR 141122P00105000 P 11/22/14 105.0 2.10 3.10
UTHR 141122P00110000 P 11/22/14 110.0 3.00 3.40
UTHR 141122P00115000 P 11/22/14 115.0 4.10 4.90
UTHR 141122P00120000 P 11/22/14 120.0 4.80 6.20
UTHR 141122P00125000 P 11/22/14 125.0 6.30 7.40
UTHR 141122P00130000 P 11/22/14 130.0 8.50 11.10
UTHR 141122P00135000 P 11/22/14 135.0 10.50 13.60
UTHR 141122P00140000 P 11/22/14 140.0 13.30 16.20
UTHR 141122P00145000 P 11/22/14 145.0 16.40 19.30
UTHR 141122P00150000 P 11/22/14 150.0 19.60 22.70
UTHR 141122P00155000 P 11/22/14 155.0 23.50 26.40
UTHR 141122P00160000 P 11/22/14 160.0 27.60 30.60
UTHR 141122P00165000 P 11/22/14 165.0 32.10 34.80
UTHR 141122P00170000 P 11/22/14 170.0 36.60 39.30
UTHR 141122P00175000 P 11/22/14 175.0 40.90 43.90
UTHR 141122P00180000 P 11/22/14 180.0 45.70 48.80
UTHR 150220C00047500 C 02/20/15 47.5 84.30 87.50
UTHR 150220C00050000 C 02/20/15 50.0 82.00 85.20
UTHR 150220C00055000 C 02/20/15 55.0 77.10 80.30
UTHR 150220C00060000 C 02/20/15 60.0 72.10 75.30
UTHR 150220C00065000 C 02/20/15 65.0 67.30 70.30
UTHR 150220C00070000 C 02/20/15 70.0 62.40 65.90
UTHR 150220C00075000 C 02/20/15 75.0 57.60 60.90
UTHR 150220C00077500 C 02/20/15 77.5 55.30 58.80
UTHR 150220C00080000 C 02/20/15 80.0 52.80 56.20
UTHR 150220C00082500 C 02/20/15 82.5 50.60 53.90
UTHR 150220C00085000 C 02/20/15 85.0 48.30 51.70
UTHR 150220C00087500 C 02/20/15 87.5 46.10 49.70
UTHR 150220C00090000 C 02/20/15 90.0 43.80 47.10
UTHR 150220C00092500 C 02/20/15 92.5 41.60 44.80
UTHR 150220C00095000 C 02/20/15 95.0 39.50 42.50
UTHR 150220C00097500 C 02/20/15 97.5 37.40 40.30
UTHR 150220C00100000 C 02/20/15 100.0 35.10 38.10
UTHR 150220C00105000 C 02/20/15 105.0 31.20 34.40
UTHR 150220C00110000 C 02/20/15 110.0 27.40 30.50
UTHR 150220C00115000 C 02/20/15 115.0 23.80 26.50
UTHR 150220C00120000 C 02/20/15 120.0 20.40 23.40
UTHR 150220C00125000 C 02/20/15 125.0 17.50 20.00
UTHR 150220C00130000 C 02/20/15 130.0 14.40 17.30
UTHR 150220C00135000 C 02/20/15 135.0 12.10 14.60
UTHR 150220C00140000 C 02/20/15 140.0 9.70 12.20
UTHR 150220C00145000 C 02/20/15 145.0 9.40 10.20
UTHR 150220C00150000 C 02/20/15 150.0 6.00 8.30
UTHR 150220C00155000 C 02/20/15 155.0 4.20 6.90
UTHR 150220C00160000 C 02/20/15 160.0 3.20 5.60
UTHR 150220C00165000 C 02/20/15 165.0 2.35 4.60
UTHR 150220C00170000 C 02/20/15 170.0 1.85 3.60
UTHR 150220C00175000 C 02/20/15 175.0 1.35 2.95
UTHR 150220C00180000 C 02/20/15 180.0 0.55 2.80
UTHR 150220C00185000 C 02/20/15 185.0 0.45 1.95
UTHR 150220P00047500 P 02/20/15 47.5 0.00 0.50
UTHR 150220P00050000 P 02/20/15 50.0 0.00 0.50
UTHR 150220P00055000 P 02/20/15 55.0 0.00 0.50
UTHR 150220P00060000 P 02/20/15 60.0 0.00 0.50
UTHR 150220P00065000 P 02/20/15 65.0 0.00 0.75
UTHR 150220P00070000 P 02/20/15 70.0 0.00 0.65
UTHR 150220P00075000 P 02/20/15 75.0 0.10 1.25
UTHR 150220P00077500 P 02/20/15 77.5 0.20 1.40
UTHR 150220P00080000 P 02/20/15 80.0 0.65 1.50
UTHR 150220P00082500 P 02/20/15 82.5 0.80 1.40
UTHR 150220P00085000 P 02/20/15 85.0 1.05 1.95
UTHR 150220P00087500 P 02/20/15 87.5 1.20 2.20
UTHR 150220P00090000 P 02/20/15 90.0 1.55 2.50
UTHR 150220P00092500 P 02/20/15 92.5 1.45 2.85
UTHR 150220P00095000 P 02/20/15 95.0 2.00 3.00
UTHR 150220P00097500 P 02/20/15 97.5 2.20 3.90
UTHR 150220P00100000 P 02/20/15 100.0 2.95 3.90
UTHR 150220P00105000 P 02/20/15 105.0 3.50 5.10
UTHR 150220P00110000 P 02/20/15 110.0 5.30 6.80
UTHR 150220P00115000 P 02/20/15 115.0 6.20 8.40
UTHR 150220P00120000 P 02/20/15 120.0 7.70 10.30
UTHR 150220P00125000 P 02/20/15 125.0 9.80 12.40
UTHR 150220P00130000 P 02/20/15 130.0 11.80 14.60
UTHR 150220P00135000 P 02/20/15 135.0 14.10 17.00
UTHR 150220P00140000 P 02/20/15 140.0 16.90 19.70
UTHR 150220P00145000 P 02/20/15 145.0 19.80 22.70
UTHR 150220P00150000 P 02/20/15 150.0 22.60 25.90
UTHR 150220P00155000 P 02/20/15 155.0 26.40 29.40
UTHR 150220P00160000 P 02/20/15 160.0 30.10 33.30
UTHR 150220P00165000 P 02/20/15 165.0 34.30 37.10
UTHR 150220P00170000 P 02/20/15 170.0 38.30 41.30
UTHR 150220P00175000 P 02/20/15 175.0 42.70 45.60
UTHR 150220P00180000 P 02/20/15 180.0 47.20 50.20
UTHR 150220P00185000 P 02/20/15 185.0 51.70 54.70
UTHR 150515C00095000 C 05/15/15 95.0 40.80 43.80
UTHR 150515C00100000 C 05/15/15 100.0 37.00 39.90
UTHR 150515C00105000 C 05/15/15 105.0 33.20 36.40
UTHR 150515C00110000 C 05/15/15 110.0 29.70 32.80
UTHR 150515C00115000 C 05/15/15 115.0 26.30 29.30
UTHR 150515C00120000 C 05/15/15 120.0 23.20 26.30
UTHR 150515C00125000 C 05/15/15 125.0 20.40 23.30
UTHR 150515C00130000 C 05/15/15 130.0 17.60 20.60
UTHR 150515C00135000 C 05/15/15 135.0 15.20 18.20
UTHR 150515C00140000 C 05/15/15 140.0 13.00 15.90
UTHR 150515C00145000 C 05/15/15 145.0 11.00 13.90
UTHR 150515C00150000 C 05/15/15 150.0 9.10 12.40
UTHR 150515C00155000 C 05/15/15 155.0 7.50 10.40
UTHR 150515C00160000 C 05/15/15 160.0 6.00 9.00
UTHR 150515C00165000 C 05/15/15 165.0 4.80 7.60
UTHR 150515C00170000 C 05/15/15 170.0 3.50 6.90
UTHR 150515C00175000 C 05/15/15 175.0 2.60 5.90
UTHR 150515P00095000 P 05/15/15 95.0 2.90 5.70
UTHR 150515P00100000 P 05/15/15 100.0 4.10 6.10
UTHR 150515P00105000 P 05/15/15 105.0 5.20 8.10
UTHR 150515P00110000 P 05/15/15 110.0 6.50 9.70
UTHR 150515P00115000 P 05/15/15 115.0 8.40 11.40
UTHR 150515P00120000 P 05/15/15 120.0 10.40 13.20
UTHR 150515P00125000 P 05/15/15 125.0 12.70 15.60
UTHR 150515P00130000 P 05/15/15 130.0 14.10 17.90
UTHR 150515P00135000 P 05/15/15 135.0 17.50 20.40
UTHR 150515P00140000 P 05/15/15 140.0 20.40 23.00
UTHR 150515P00145000 P 05/15/15 145.0 23.10 25.90
UTHR 150515P00150000 P 05/15/15 150.0 26.50 29.10
UTHR 150515P00155000 P 05/15/15 155.0 29.70 32.40
UTHR 150515P00160000 P 05/15/15 160.0 33.50 36.10
UTHR 150515P00165000 P 05/15/15 165.0 36.80 40.00
UTHR 150515P00170000 P 05/15/15 170.0 40.90 43.80
UTHR 150515P00175000 P 05/15/15 175.0 45.20 47.80

OPRA data is delayed 15 minutes.