Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

United Therapeutics Corporation (UTHR)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 161021C00065000 C 10/21/16 65.0 49.40 52.50
UTHR 161021C00070000 C 10/21/16 70.0 44.50 47.90
UTHR 161021C00075000 C 10/21/16 75.0 39.40 42.50
UTHR 161021C00080000 C 10/21/16 80.0 34.40 37.60
UTHR 161021C00085000 C 10/21/16 85.0 29.50 32.70
UTHR 161021C00090000 C 10/21/16 90.0 24.60 27.90
UTHR 161021C00095000 C 10/21/16 95.0 19.70 22.70
UTHR 161021C00100000 C 10/21/16 100.0 14.80 17.90
UTHR 161021C00105000 C 10/21/16 105.0 10.00 13.20
UTHR 161021C00110000 C 10/21/16 110.0 7.50 8.90
UTHR 161021C00115000 C 10/21/16 115.0 4.20 5.60
UTHR 161021C00120000 C 10/21/16 120.0 1.85 2.90
UTHR 161021C00125000 C 10/21/16 125.0 0.65 1.25
UTHR 161021C00130000 C 10/21/16 130.0 0.00 0.60
UTHR 161021C00135000 C 10/21/16 135.0 0.05 0.20
UTHR 161021C00140000 C 10/21/16 140.0 0.00 0.20
UTHR 161021C00145000 C 10/21/16 145.0 0.00 0.15
UTHR 161021C00150000 C 10/21/16 150.0 0.00 0.15
UTHR 161021C00155000 C 10/21/16 155.0 0.00 0.10
UTHR 161021C00160000 C 10/21/16 160.0 0.00 0.10
UTHR 161021C00165000 C 10/21/16 165.0 0.00 0.10
UTHR 161021C00170000 C 10/21/16 170.0 0.00 0.10
UTHR 161021C00175000 C 10/21/16 175.0 0.00 0.10
UTHR 161021C00180000 C 10/21/16 180.0 0.00 0.10
UTHR 161021C00185000 C 10/21/16 185.0 0.00 0.10
UTHR 161021C00190000 C 10/21/16 190.0 0.00 0.10
UTHR 161021P00065000 P 10/21/16 65.0 0.00 0.10
UTHR 161021P00070000 P 10/21/16 70.0 0.00 0.10
UTHR 161021P00075000 P 10/21/16 75.0 0.00 0.10
UTHR 161021P00080000 P 10/21/16 80.0 0.00 0.15
UTHR 161021P00085000 P 10/21/16 85.0 0.00 0.20
UTHR 161021P00090000 P 10/21/16 90.0 0.00 0.30
UTHR 161021P00095000 P 10/21/16 95.0 0.00 0.45
UTHR 161021P00100000 P 10/21/16 100.0 0.10 0.60
UTHR 161021P00105000 P 10/21/16 105.0 0.45 1.30
UTHR 161021P00110000 P 10/21/16 110.0 1.40 2.15
UTHR 161021P00115000 P 10/21/16 115.0 2.80 3.80
UTHR 161021P00120000 P 10/21/16 120.0 5.40 6.50
UTHR 161021P00125000 P 10/21/16 125.0 8.60 10.20
UTHR 161021P00130000 P 10/21/16 130.0 12.90 16.00
UTHR 161021P00135000 P 10/21/16 135.0 17.60 20.90
UTHR 161021P00140000 P 10/21/16 140.0 22.40 25.70
UTHR 161021P00145000 P 10/21/16 145.0 27.10 30.60
UTHR 161021P00150000 P 10/21/16 150.0 32.20 35.50
UTHR 161021P00155000 P 10/21/16 155.0 37.20 40.50
UTHR 161021P00160000 P 10/21/16 160.0 42.20 45.50
UTHR 161021P00165000 P 10/21/16 165.0 47.50 50.50
UTHR 161021P00170000 P 10/21/16 170.0 52.20 55.50
UTHR 161021P00175000 P 10/21/16 175.0 57.10 60.50
UTHR 161021P00180000 P 10/21/16 180.0 62.10 65.60
UTHR 161021P00185000 P 10/21/16 185.0 67.50 70.50
UTHR 161021P00190000 P 10/21/16 190.0 72.30 75.50
UTHR 161118C00055000 C 11/18/16 55.0 59.50 62.70
UTHR 161118C00060000 C 11/18/16 60.0 54.40 57.70
UTHR 161118C00065000 C 11/18/16 65.0 49.40 52.60
UTHR 161118C00070000 C 11/18/16 70.0 44.60 47.80
UTHR 161118C00075000 C 11/18/16 75.0 39.50 42.80
UTHR 161118C00080000 C 11/18/16 80.0 34.70 37.80
UTHR 161118C00085000 C 11/18/16 85.0 29.90 33.00
UTHR 161118C00090000 C 11/18/16 90.0 25.10 28.40
UTHR 161118C00095000 C 11/18/16 95.0 20.30 23.60
UTHR 161118C00100000 C 11/18/16 100.0 16.00 19.10
UTHR 161118C00105000 C 11/18/16 105.0 13.00 15.10
UTHR 161118C00110000 C 11/18/16 110.0 9.60 11.20
UTHR 161118C00115000 C 11/18/16 115.0 6.50 8.00
UTHR 161118C00120000 C 11/18/16 120.0 4.20 5.50
UTHR 161118C00125000 C 11/18/16 125.0 2.40 3.60
UTHR 161118C00130000 C 11/18/16 130.0 1.50 2.30
UTHR 161118C00135000 C 11/18/16 135.0 0.45 1.50
UTHR 161118C00140000 C 11/18/16 140.0 0.25 0.85
UTHR 161118C00145000 C 11/18/16 145.0 0.05 0.50
UTHR 161118C00150000 C 11/18/16 150.0 0.00 0.35
UTHR 161118C00155000 C 11/18/16 155.0 0.00 0.30
UTHR 161118C00160000 C 11/18/16 160.0 0.00 0.25
UTHR 161118C00165000 C 11/18/16 165.0 0.00 0.15
UTHR 161118C00170000 C 11/18/16 170.0 0.00 0.15
UTHR 161118C00175000 C 11/18/16 175.0 0.00 0.15
UTHR 161118C00180000 C 11/18/16 180.0 0.00 0.15
UTHR 161118C00185000 C 11/18/16 185.0 0.00 0.10
UTHR 161118P00055000 P 11/18/16 55.0 0.00 0.10
UTHR 161118P00060000 P 11/18/16 60.0 0.00 0.10
UTHR 161118P00065000 P 11/18/16 65.0 0.00 0.15
UTHR 161118P00070000 P 11/18/16 70.0 0.05 0.25
UTHR 161118P00075000 P 11/18/16 75.0 0.10 0.35
UTHR 161118P00080000 P 11/18/16 80.0 0.00 0.50
UTHR 161118P00085000 P 11/18/16 85.0 0.05 0.60
UTHR 161118P00090000 P 11/18/16 90.0 0.30 0.85
UTHR 161118P00095000 P 11/18/16 95.0 0.65 1.45
UTHR 161118P00100000 P 11/18/16 100.0 1.30 2.10
UTHR 161118P00105000 P 11/18/16 105.0 2.05 3.10
UTHR 161118P00110000 P 11/18/16 110.0 3.60 4.50
UTHR 161118P00115000 P 11/18/16 115.0 5.40 6.40
UTHR 161118P00120000 P 11/18/16 120.0 7.70 9.10
UTHR 161118P00125000 P 11/18/16 125.0 11.10 12.40
UTHR 161118P00130000 P 11/18/16 130.0 14.50 16.10
UTHR 161118P00135000 P 11/18/16 135.0 18.80 21.60
UTHR 161118P00140000 P 11/18/16 140.0 23.10 26.10
UTHR 161118P00145000 P 11/18/16 145.0 27.70 30.90
UTHR 161118P00150000 P 11/18/16 150.0 32.60 35.80
UTHR 161118P00155000 P 11/18/16 155.0 37.50 40.70
UTHR 161118P00160000 P 11/18/16 160.0 42.40 45.70
UTHR 161118P00165000 P 11/18/16 165.0 47.50 50.60
UTHR 161118P00170000 P 11/18/16 170.0 52.30 55.60
UTHR 161118P00175000 P 11/18/16 175.0 57.20 60.50
UTHR 161118P00180000 P 11/18/16 180.0 62.50 65.50
UTHR 161118P00185000 P 11/18/16 185.0 67.20 70.50
UTHR 170120C00055000 C 01/20/17 55.0 59.50 63.10
UTHR 170120C00060000 C 01/20/17 60.0 54.60 58.20
UTHR 170120C00065000 C 01/20/17 65.0 49.80 53.00
UTHR 170120C00070000 C 01/20/17 70.0 44.90 48.40
UTHR 170120C00075000 C 01/20/17 75.0 40.00 43.60
UTHR 170120C00080000 C 01/20/17 80.0 35.20 38.60
UTHR 170120C00085000 C 01/20/17 85.0 30.60 34.00
UTHR 170120C00090000 C 01/20/17 90.0 26.30 29.40
UTHR 170120C00095000 C 01/20/17 95.0 22.90 25.10
UTHR 170120C00100000 C 01/20/17 100.0 18.90 21.10
UTHR 170120C00105000 C 01/20/17 105.0 15.40 17.50
UTHR 170120C00110000 C 01/20/17 110.0 12.10 14.00
UTHR 170120C00115000 C 01/20/17 115.0 9.30 11.20
UTHR 170120C00120000 C 01/20/17 120.0 6.90 8.80
UTHR 170120C00125000 C 01/20/17 125.0 4.80 6.40
UTHR 170120C00130000 C 01/20/17 130.0 3.30 5.00
UTHR 170120C00135000 C 01/20/17 135.0 2.25 3.40
UTHR 170120C00140000 C 01/20/17 140.0 1.45 2.65
UTHR 170120C00145000 C 01/20/17 145.0 0.75 1.95
UTHR 170120C00150000 C 01/20/17 150.0 0.60 1.45
UTHR 170120C00155000 C 01/20/17 155.0 0.15 0.90
UTHR 170120C00160000 C 01/20/17 160.0 0.10 0.60
UTHR 170120C00165000 C 01/20/17 165.0 0.00 0.50
UTHR 170120C00170000 C 01/20/17 170.0 0.00 0.45
UTHR 170120C00175000 C 01/20/17 175.0 0.00 0.35
UTHR 170120C00180000 C 01/20/17 180.0 0.00 0.30
UTHR 170120C00185000 C 01/20/17 185.0 0.00 0.20
UTHR 170120C00190000 C 01/20/17 190.0 0.00 0.20
UTHR 170120C00195000 C 01/20/17 195.0 0.00 0.15
UTHR 170120C00200000 C 01/20/17 200.0 0.00 0.15
UTHR 170120C00210000 C 01/20/17 210.0 0.00 0.15
UTHR 170120C00220000 C 01/20/17 220.0 0.00 0.10
UTHR 170120C00230000 C 01/20/17 230.0 0.00 0.10
UTHR 170120C00240000 C 01/20/17 240.0 0.00 0.10
UTHR 170120C00250000 C 01/20/17 250.0 0.00 0.10
UTHR 170120C00260000 C 01/20/17 260.0 0.00 0.10
UTHR 170120C00270000 C 01/20/17 270.0 0.00 0.10
UTHR 170120C00280000 C 01/20/17 280.0 0.00 0.10
UTHR 170120P00055000 P 01/20/17 55.0 0.00 0.30
UTHR 170120P00060000 P 01/20/17 60.0 0.00 0.45
UTHR 170120P00065000 P 01/20/17 65.0 0.00 0.45
UTHR 170120P00070000 P 01/20/17 70.0 0.15 0.65
UTHR 170120P00075000 P 01/20/17 75.0 0.35 0.80
UTHR 170120P00080000 P 01/20/17 80.0 0.55 1.40
UTHR 170120P00085000 P 01/20/17 85.0 0.90 1.50
UTHR 170120P00090000 P 01/20/17 90.0 1.25 2.45
UTHR 170120P00095000 P 01/20/17 95.0 2.15 3.00
UTHR 170120P00100000 P 01/20/17 100.0 3.50 4.30
UTHR 170120P00105000 P 01/20/17 105.0 4.80 5.70
UTHR 170120P00110000 P 01/20/17 110.0 6.30 7.20
UTHR 170120P00115000 P 01/20/17 115.0 8.30 9.30
UTHR 170120P00120000 P 01/20/17 120.0 10.80 12.20
UTHR 170120P00125000 P 01/20/17 125.0 13.50 15.20
UTHR 170120P00130000 P 01/20/17 130.0 16.90 18.60
UTHR 170120P00135000 P 01/20/17 135.0 20.50 22.40
UTHR 170120P00140000 P 01/20/17 140.0 24.40 26.40
UTHR 170120P00145000 P 01/20/17 145.0 28.70 32.10
UTHR 170120P00150000 P 01/20/17 150.0 33.40 36.60
UTHR 170120P00155000 P 01/20/17 155.0 37.90 41.20
UTHR 170120P00160000 P 01/20/17 160.0 42.50 46.00
UTHR 170120P00165000 P 01/20/17 165.0 47.40 50.90
UTHR 170120P00170000 P 01/20/17 170.0 52.50 55.80
UTHR 170120P00175000 P 01/20/17 175.0 57.50 60.70
UTHR 170120P00180000 P 01/20/17 180.0 62.30 65.70
UTHR 170120P00185000 P 01/20/17 185.0 67.10 70.50
UTHR 170120P00190000 P 01/20/17 190.0 72.10 75.50
UTHR 170120P00195000 P 01/20/17 195.0 77.20 80.50
UTHR 170120P00200000 P 01/20/17 200.0 82.20 85.50
UTHR 170120P00210000 P 01/20/17 210.0 92.20 95.50
UTHR 170120P00220000 P 01/20/17 220.0 102.20 105.50
UTHR 170120P00230000 P 01/20/17 230.0 112.20 115.50
UTHR 170120P00240000 P 01/20/17 240.0 122.20 125.50
UTHR 170120P00250000 P 01/20/17 250.0 132.20 135.50
UTHR 170120P00260000 P 01/20/17 260.0 142.20 145.50
UTHR 170120P00270000 P 01/20/17 270.0 152.20 155.50
UTHR 170120P00280000 P 01/20/17 280.0 162.20 165.50
UTHR 170217C00055000 C 02/17/17 55.0 59.70 63.20
UTHR 170217C00060000 C 02/17/17 60.0 54.80 58.30
UTHR 170217C00065000 C 02/17/17 65.0 49.70 53.20
UTHR 170217C00070000 C 02/17/17 70.0 45.00 48.50
UTHR 170217C00075000 C 02/17/17 75.0 40.40 43.90
UTHR 170217C00080000 C 02/17/17 80.0 35.70 39.10
UTHR 170217C00085000 C 02/17/17 85.0 31.20 34.40
UTHR 170217C00090000 C 02/17/17 90.0 26.90 29.70
UTHR 170217C00095000 C 02/17/17 95.0 23.80 25.70
UTHR 170217C00100000 C 02/17/17 100.0 19.90 22.10
UTHR 170217C00105000 C 02/17/17 105.0 16.30 18.20
UTHR 170217C00110000 C 02/17/17 110.0 13.30 15.00
UTHR 170217C00115000 C 02/17/17 115.0 10.50 12.10
UTHR 170217C00120000 C 02/17/17 120.0 7.90 9.60
UTHR 170217C00125000 C 02/17/17 125.0 5.90 7.70
UTHR 170217C00130000 C 02/17/17 130.0 4.40 5.70
UTHR 170217C00135000 C 02/17/17 135.0 3.00 4.40
UTHR 170217C00140000 C 02/17/17 140.0 2.35 3.40
UTHR 170217C00145000 C 02/17/17 145.0 1.60 2.50
UTHR 170217C00150000 C 02/17/17 150.0 0.80 2.00
UTHR 170217C00155000 C 02/17/17 155.0 0.30 1.55
UTHR 170217C00160000 C 02/17/17 160.0 0.55 1.00
UTHR 170217C00165000 C 02/17/17 165.0 0.05 0.60
UTHR 170217C00170000 C 02/17/17 170.0 0.00 0.50
UTHR 170217C00175000 C 02/17/17 175.0 0.00 0.50
UTHR 170217C00180000 C 02/17/17 180.0 0.00 0.35
UTHR 170217C00185000 C 02/17/17 185.0 0.00 0.30
UTHR 170217P00055000 P 02/17/17 55.0 0.00 0.40
UTHR 170217P00060000 P 02/17/17 60.0 0.00 0.50
UTHR 170217P00065000 P 02/17/17 65.0 0.15 0.55
UTHR 170217P00070000 P 02/17/17 70.0 0.35 0.75
UTHR 170217P00075000 P 02/17/17 75.0 0.35 1.50
UTHR 170217P00080000 P 02/17/17 80.0 0.85 1.30
UTHR 170217P00085000 P 02/17/17 85.0 1.15 2.45
UTHR 170217P00090000 P 02/17/17 90.0 1.80 2.75
UTHR 170217P00095000 P 02/17/17 95.0 2.80 3.70
UTHR 170217P00100000 P 02/17/17 100.0 4.00 5.10
UTHR 170217P00105000 P 02/17/17 105.0 5.50 6.50
UTHR 170217P00110000 P 02/17/17 110.0 7.30 8.50
UTHR 170217P00115000 P 02/17/17 115.0 9.30 10.60
UTHR 170217P00120000 P 02/17/17 120.0 11.80 13.40
UTHR 170217P00125000 P 02/17/17 125.0 14.80 16.40
UTHR 170217P00130000 P 02/17/17 130.0 17.80 19.70
UTHR 170217P00135000 P 02/17/17 135.0 21.40 23.30
UTHR 170217P00140000 P 02/17/17 140.0 25.40 27.20
UTHR 170217P00145000 P 02/17/17 145.0 29.40 31.40
UTHR 170217P00150000 P 02/17/17 150.0 33.70 36.90
UTHR 170217P00155000 P 02/17/17 155.0 37.80 41.50
UTHR 170217P00160000 P 02/17/17 160.0 43.00 46.30
UTHR 170217P00165000 P 02/17/17 165.0 47.70 51.00
UTHR 170217P00170000 P 02/17/17 170.0 52.40 55.80
UTHR 170217P00175000 P 02/17/17 175.0 57.50 60.90
UTHR 170217P00180000 P 02/17/17 180.0 62.20 65.60
UTHR 170217P00185000 P 02/17/17 185.0 67.30 70.70
UTHR 170519C00065000 C 05/19/17 65.0 50.50 54.20
UTHR 170519C00070000 C 05/19/17 70.0 45.80 49.40
UTHR 170519C00075000 C 05/19/17 75.0 41.50 45.00
UTHR 170519C00080000 C 05/19/17 80.0 37.20 40.70
UTHR 170519C00085000 C 05/19/17 85.0 33.10 36.70
UTHR 170519C00090000 C 05/19/17 90.0 29.80 32.20
UTHR 170519C00095000 C 05/19/17 95.0 26.10 28.50
UTHR 170519C00100000 C 05/19/17 100.0 22.70 25.20
UTHR 170519C00105000 C 05/19/17 105.0 19.40 21.70
UTHR 170519C00110000 C 05/19/17 110.0 16.50 18.90
UTHR 170519C00115000 C 05/19/17 115.0 13.90 16.30
UTHR 170519C00120000 C 05/19/17 120.0 11.40 13.60
UTHR 170519C00125000 C 05/19/17 125.0 9.50 11.60
UTHR 170519C00130000 C 05/19/17 130.0 7.60 9.70
UTHR 170519C00135000 C 05/19/17 135.0 6.30 8.00
UTHR 170519C00140000 C 05/19/17 140.0 5.20 6.50
UTHR 170519C00145000 C 05/19/17 145.0 4.20 5.30
UTHR 170519C00150000 C 05/19/17 150.0 3.30 4.30
UTHR 170519C00155000 C 05/19/17 155.0 2.55 3.50
UTHR 170519C00160000 C 05/19/17 160.0 2.00 2.90
UTHR 170519C00165000 C 05/19/17 165.0 1.55 2.40
UTHR 170519C00170000 C 05/19/17 170.0 1.15 1.95
UTHR 170519C00175000 C 05/19/17 175.0 0.85 1.55
UTHR 170519C00180000 C 05/19/17 180.0 0.20 1.20
UTHR 170519C00185000 C 05/19/17 185.0 0.15 1.00
UTHR 170519P00065000 P 05/19/17 65.0 0.55 1.30
UTHR 170519P00070000 P 05/19/17 70.0 1.10 1.60
UTHR 170519P00075000 P 05/19/17 75.0 1.35 2.30
UTHR 170519P00080000 P 05/19/17 80.0 2.30 3.00
UTHR 170519P00085000 P 05/19/17 85.0 2.90 3.90
UTHR 170519P00090000 P 05/19/17 90.0 3.90 5.50
UTHR 170519P00095000 P 05/19/17 95.0 5.40 6.40
UTHR 170519P00100000 P 05/19/17 100.0 6.90 8.40
UTHR 170519P00105000 P 05/19/17 105.0 8.50 9.80
UTHR 170519P00110000 P 05/19/17 110.0 10.60 12.00
UTHR 170519P00115000 P 05/19/17 115.0 12.90 14.40
UTHR 170519P00120000 P 05/19/17 120.0 15.50 16.60
UTHR 170519P00125000 P 05/19/17 125.0 18.30 20.00
UTHR 170519P00130000 P 05/19/17 130.0 21.30 23.10
UTHR 170519P00135000 P 05/19/17 135.0 24.60 26.50
UTHR 170519P00140000 P 05/19/17 140.0 28.30 30.20
UTHR 170519P00145000 P 05/19/17 145.0 32.10 34.10
UTHR 170519P00150000 P 05/19/17 150.0 36.20 38.00
UTHR 170519P00155000 P 05/19/17 155.0 40.10 42.20
UTHR 170519P00160000 P 05/19/17 160.0 44.70 46.60
UTHR 170519P00165000 P 05/19/17 165.0 49.10 52.10
UTHR 170519P00170000 P 05/19/17 170.0 53.60 56.70
UTHR 170519P00175000 P 05/19/17 175.0 58.00 61.40
UTHR 170519P00180000 P 05/19/17 180.0 62.80 66.20
UTHR 170519P00185000 P 05/19/17 185.0 67.40 71.00

OPRA data is delayed 15 minutes.