Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

United Therapeutics Corporation (UTHR)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 160819C00060000 C 08/19/16 60.0 50.40 54.60
UTHR 160819C00065000 C 08/19/16 65.0 46.40 48.90
UTHR 160819C00070000 C 08/19/16 70.0 41.40 43.90
UTHR 160819C00075000 C 08/19/16 75.0 36.40 38.70
UTHR 160819C00080000 C 08/19/16 80.0 31.40 33.90
UTHR 160819C00085000 C 08/19/16 85.0 26.50 29.10
UTHR 160819C00090000 C 08/19/16 90.0 21.70 24.20
UTHR 160819C00095000 C 08/19/16 95.0 16.20 19.10
UTHR 160819C00100000 C 08/19/16 100.0 12.70 14.20
UTHR 160819C00105000 C 08/19/16 105.0 8.70 10.10
UTHR 160819C00110000 C 08/19/16 110.0 5.40 6.50
UTHR 160819C00115000 C 08/19/16 115.0 3.00 3.70
UTHR 160819C00120000 C 08/19/16 120.0 1.35 1.90
UTHR 160819C00125000 C 08/19/16 125.0 0.40 1.15
UTHR 160819C00130000 C 08/19/16 130.0 0.25 0.55
UTHR 160819C00135000 C 08/19/16 135.0 0.00 0.40
UTHR 160819C00140000 C 08/19/16 140.0 0.00 0.25
UTHR 160819C00145000 C 08/19/16 145.0 0.00 0.15
UTHR 160819C00150000 C 08/19/16 150.0 0.00 0.15
UTHR 160819C00155000 C 08/19/16 155.0 0.00 0.15
UTHR 160819C00160000 C 08/19/16 160.0 0.00 0.10
UTHR 160819C00165000 C 08/19/16 165.0 0.00 0.10
UTHR 160819C00170000 C 08/19/16 170.0 0.00 0.10
UTHR 160819C00175000 C 08/19/16 175.0 0.00 0.10
UTHR 160819C00180000 C 08/19/16 180.0 0.00 0.10
UTHR 160819C00185000 C 08/19/16 185.0 0.00 0.10
UTHR 160819C00190000 C 08/19/16 190.0 0.00 0.10
UTHR 160819C00195000 C 08/19/16 195.0 0.00 0.10
UTHR 160819C00200000 C 08/19/16 200.0 0.00 0.10
UTHR 160819C00210000 C 08/19/16 210.0 0.00 0.10
UTHR 160819C00220000 C 08/19/16 220.0 0.00 0.10
UTHR 160819C00230000 C 08/19/16 230.0 0.00 0.10
UTHR 160819C00240000 C 08/19/16 240.0 0.00 0.10
UTHR 160819P00060000 P 08/19/16 60.0 0.00 0.10
UTHR 160819P00065000 P 08/19/16 65.0 0.00 0.10
UTHR 160819P00070000 P 08/19/16 70.0 0.00 0.15
UTHR 160819P00075000 P 08/19/16 75.0 0.00 0.15
UTHR 160819P00080000 P 08/19/16 80.0 0.00 0.30
UTHR 160819P00085000 P 08/19/16 85.0 0.00 0.45
UTHR 160819P00090000 P 08/19/16 90.0 0.10 0.55
UTHR 160819P00095000 P 08/19/16 95.0 0.25 0.60
UTHR 160819P00100000 P 08/19/16 100.0 0.85 1.35
UTHR 160819P00105000 P 08/19/16 105.0 1.55 2.55
UTHR 160819P00110000 P 08/19/16 110.0 3.10 4.00
UTHR 160819P00115000 P 08/19/16 115.0 5.50 6.60
UTHR 160819P00120000 P 08/19/16 120.0 8.70 10.10
UTHR 160819P00125000 P 08/19/16 125.0 12.30 14.10
UTHR 160819P00130000 P 08/19/16 130.0 16.70 19.60
UTHR 160819P00135000 P 08/19/16 135.0 21.40 24.40
UTHR 160819P00140000 P 08/19/16 140.0 26.00 28.70
UTHR 160819P00145000 P 08/19/16 145.0 31.00 34.50
UTHR 160819P00150000 P 08/19/16 150.0 36.00 38.70
UTHR 160819P00155000 P 08/19/16 155.0 41.00 43.70
UTHR 160819P00160000 P 08/19/16 160.0 46.00 48.70
UTHR 160819P00165000 P 08/19/16 165.0 51.00 53.70
UTHR 160819P00170000 P 08/19/16 170.0 56.00 58.70
UTHR 160819P00175000 P 08/19/16 175.0 61.00 63.70
UTHR 160819P00180000 P 08/19/16 180.0 66.00 68.70
UTHR 160819P00185000 P 08/19/16 185.0 71.00 73.70
UTHR 160819P00190000 P 08/19/16 190.0 76.00 78.70
UTHR 160819P00195000 P 08/19/16 195.0 81.00 83.80
UTHR 160819P00200000 P 08/19/16 200.0 86.00 88.80
UTHR 160819P00210000 P 08/19/16 210.0 96.00 98.80
UTHR 160819P00220000 P 08/19/16 220.0 106.00 108.80
UTHR 160819P00230000 P 08/19/16 230.0 116.00 118.80
UTHR 160819P00240000 P 08/19/16 240.0 126.00 128.80
UTHR 160916C00055000 C 09/16/16 55.0 55.80 59.40
UTHR 160916C00060000 C 09/16/16 60.0 51.30 53.90
UTHR 160916C00065000 C 09/16/16 65.0 46.40 49.10
UTHR 160916C00070000 C 09/16/16 70.0 41.50 44.10
UTHR 160916C00075000 C 09/16/16 75.0 35.80 39.30
UTHR 160916C00080000 C 09/16/16 80.0 31.70 34.20
UTHR 160916C00085000 C 09/16/16 85.0 27.00 29.50
UTHR 160916C00090000 C 09/16/16 90.0 21.50 24.60
UTHR 160916C00095000 C 09/16/16 95.0 17.10 19.80
UTHR 160916C00100000 C 09/16/16 100.0 13.90 15.40
UTHR 160916C00105000 C 09/16/16 105.0 10.20 11.60
UTHR 160916C00110000 C 09/16/16 110.0 7.00 8.30
UTHR 160916C00115000 C 09/16/16 115.0 4.50 5.70
UTHR 160916C00120000 C 09/16/16 120.0 2.70 3.70
UTHR 160916C00125000 C 09/16/16 125.0 1.40 2.00
UTHR 160916C00130000 C 09/16/16 130.0 0.60 1.40
UTHR 160916C00135000 C 09/16/16 135.0 0.20 1.15
UTHR 160916C00140000 C 09/16/16 140.0 0.00 0.50
UTHR 160916C00145000 C 09/16/16 145.0 0.00 0.50
UTHR 160916C00150000 C 09/16/16 150.0 0.00 0.35
UTHR 160916C00155000 C 09/16/16 155.0 0.00 0.25
UTHR 160916C00160000 C 09/16/16 160.0 0.00 0.20
UTHR 160916C00165000 C 09/16/16 165.0 0.00 0.15
UTHR 160916P00055000 P 09/16/16 55.0 0.00 0.10
UTHR 160916P00060000 P 09/16/16 60.0 0.00 0.15
UTHR 160916P00065000 P 09/16/16 65.0 0.00 0.20
UTHR 160916P00070000 P 09/16/16 70.0 0.00 0.35
UTHR 160916P00075000 P 09/16/16 75.0 0.00 0.50
UTHR 160916P00080000 P 09/16/16 80.0 0.00 0.50
UTHR 160916P00085000 P 09/16/16 85.0 0.10 0.65
UTHR 160916P00090000 P 09/16/16 90.0 0.55 1.30
UTHR 160916P00095000 P 09/16/16 95.0 0.90 1.55
UTHR 160916P00100000 P 09/16/16 100.0 1.75 2.55
UTHR 160916P00105000 P 09/16/16 105.0 2.85 3.80
UTHR 160916P00110000 P 09/16/16 110.0 4.70 5.70
UTHR 160916P00115000 P 09/16/16 115.0 7.10 8.00
UTHR 160916P00120000 P 09/16/16 120.0 10.10 11.50
UTHR 160916P00125000 P 09/16/16 125.0 13.80 15.20
UTHR 160916P00130000 P 09/16/16 130.0 17.50 20.00
UTHR 160916P00135000 P 09/16/16 135.0 21.90 24.80
UTHR 160916P00140000 P 09/16/16 140.0 26.30 29.40
UTHR 160916P00145000 P 09/16/16 145.0 31.10 33.70
UTHR 160916P00150000 P 09/16/16 150.0 36.00 38.70
UTHR 160916P00155000 P 09/16/16 155.0 41.00 43.70
UTHR 160916P00160000 P 09/16/16 160.0 46.00 48.70
UTHR 160916P00165000 P 09/16/16 165.0 51.00 53.70
UTHR 161118C00055000 C 11/18/16 55.0 56.00 59.10
UTHR 161118C00060000 C 11/18/16 60.0 51.50 54.30
UTHR 161118C00065000 C 11/18/16 65.0 46.80 49.40
UTHR 161118C00070000 C 11/18/16 70.0 42.00 44.70
UTHR 161118C00075000 C 11/18/16 75.0 37.30 39.80
UTHR 161118C00080000 C 11/18/16 80.0 32.00 34.90
UTHR 161118C00085000 C 11/18/16 85.0 28.30 30.40
UTHR 161118C00090000 C 11/18/16 90.0 24.00 26.00
UTHR 161118C00095000 C 11/18/16 95.0 19.90 21.90
UTHR 161118C00100000 C 11/18/16 100.0 16.30 18.20
UTHR 161118C00105000 C 11/18/16 105.0 13.00 14.80
UTHR 161118C00110000 C 11/18/16 110.0 10.20 11.60
UTHR 161118C00115000 C 11/18/16 115.0 7.70 9.30
UTHR 161118C00120000 C 11/18/16 120.0 5.60 6.90
UTHR 161118C00125000 C 11/18/16 125.0 4.00 5.20
UTHR 161118C00130000 C 11/18/16 130.0 2.75 3.70
UTHR 161118C00135000 C 11/18/16 135.0 1.70 3.30
UTHR 161118C00140000 C 11/18/16 140.0 1.20 2.55
UTHR 161118C00145000 C 11/18/16 145.0 0.60 1.85
UTHR 161118C00150000 C 11/18/16 150.0 0.40 1.45
UTHR 161118C00155000 C 11/18/16 155.0 0.10 1.10
UTHR 161118C00160000 C 11/18/16 160.0 0.00 0.50
UTHR 161118C00165000 C 11/18/16 165.0 0.00 0.50
UTHR 161118C00170000 C 11/18/16 170.0 0.00 0.50
UTHR 161118C00175000 C 11/18/16 175.0 0.00 0.40
UTHR 161118C00180000 C 11/18/16 180.0 0.00 0.30
UTHR 161118C00185000 C 11/18/16 185.0 0.00 0.25
UTHR 161118P00055000 P 11/18/16 55.0 0.00 0.35
UTHR 161118P00060000 P 11/18/16 60.0 0.00 0.50
UTHR 161118P00065000 P 11/18/16 65.0 0.10 0.55
UTHR 161118P00070000 P 11/18/16 70.0 0.25 0.70
UTHR 161118P00075000 P 11/18/16 75.0 0.50 1.25
UTHR 161118P00080000 P 11/18/16 80.0 0.75 1.40
UTHR 161118P00085000 P 11/18/16 85.0 1.35 2.00
UTHR 161118P00090000 P 11/18/16 90.0 2.00 2.80
UTHR 161118P00095000 P 11/18/16 95.0 2.85 3.90
UTHR 161118P00100000 P 11/18/16 100.0 4.10 5.20
UTHR 161118P00105000 P 11/18/16 105.0 5.60 7.00
UTHR 161118P00110000 P 11/18/16 110.0 7.70 9.00
UTHR 161118P00115000 P 11/18/16 115.0 10.20 11.80
UTHR 161118P00120000 P 11/18/16 120.0 13.00 14.70
UTHR 161118P00125000 P 11/18/16 125.0 16.30 18.10
UTHR 161118P00130000 P 11/18/16 130.0 19.90 21.70
UTHR 161118P00135000 P 11/18/16 135.0 23.90 25.60
UTHR 161118P00140000 P 11/18/16 140.0 28.00 30.10
UTHR 161118P00145000 P 11/18/16 145.0 32.40 34.30
UTHR 161118P00150000 P 11/18/16 150.0 36.50 39.00
UTHR 161118P00155000 P 11/18/16 155.0 41.20 43.80
UTHR 161118P00160000 P 11/18/16 160.0 46.00 48.80
UTHR 161118P00165000 P 11/18/16 165.0 51.00 53.70
UTHR 161118P00170000 P 11/18/16 170.0 56.00 58.70
UTHR 161118P00175000 P 11/18/16 175.0 60.70 63.70
UTHR 161118P00180000 P 11/18/16 180.0 65.80 68.70
UTHR 161118P00185000 P 11/18/16 185.0 70.40 74.50
UTHR 170120C00055000 C 01/20/17 55.0 56.70 59.40
UTHR 170120C00060000 C 01/20/17 60.0 51.90 54.90
UTHR 170120C00065000 C 01/20/17 65.0 46.40 50.00
UTHR 170120C00070000 C 01/20/17 70.0 42.20 45.40
UTHR 170120C00075000 C 01/20/17 75.0 38.10 40.80
UTHR 170120C00080000 C 01/20/17 80.0 32.90 35.80
UTHR 170120C00085000 C 01/20/17 85.0 28.70 31.30
UTHR 170120C00090000 C 01/20/17 90.0 25.50 27.50
UTHR 170120C00095000 C 01/20/17 95.0 21.40 23.40
UTHR 170120C00100000 C 01/20/17 100.0 18.20 20.10
UTHR 170120C00105000 C 01/20/17 105.0 15.10 17.00
UTHR 170120C00110000 C 01/20/17 110.0 12.40 13.80
UTHR 170120C00115000 C 01/20/17 115.0 10.00 11.40
UTHR 170120C00120000 C 01/20/17 120.0 7.80 9.60
UTHR 170120C00125000 C 01/20/17 125.0 5.90 7.80
UTHR 170120C00130000 C 01/20/17 130.0 4.30 5.70
UTHR 170120C00135000 C 01/20/17 135.0 3.10 4.60
UTHR 170120C00140000 C 01/20/17 140.0 2.25 4.00
UTHR 170120C00145000 C 01/20/17 145.0 1.45 3.20
UTHR 170120C00150000 C 01/20/17 150.0 1.20 1.95
UTHR 170120C00155000 C 01/20/17 155.0 0.80 1.75
UTHR 170120C00160000 C 01/20/17 160.0 0.50 1.00
UTHR 170120C00165000 C 01/20/17 165.0 0.30 0.80
UTHR 170120C00170000 C 01/20/17 170.0 0.15 0.65
UTHR 170120C00175000 C 01/20/17 175.0 0.05 0.55
UTHR 170120C00180000 C 01/20/17 180.0 0.00 0.50
UTHR 170120C00185000 C 01/20/17 185.0 0.00 0.50
UTHR 170120C00190000 C 01/20/17 190.0 0.00 0.40
UTHR 170120C00195000 C 01/20/17 195.0 0.00 0.30
UTHR 170120C00200000 C 01/20/17 200.0 0.00 0.25
UTHR 170120C00210000 C 01/20/17 210.0 0.00 0.20
UTHR 170120C00220000 C 01/20/17 220.0 0.00 0.15
UTHR 170120C00230000 C 01/20/17 230.0 0.00 0.15
UTHR 170120C00240000 C 01/20/17 240.0 0.00 0.15
UTHR 170120C00250000 C 01/20/17 250.0 0.00 0.10
UTHR 170120C00260000 C 01/20/17 260.0 0.00 0.10
UTHR 170120C00270000 C 01/20/17 270.0 0.00 0.10
UTHR 170120C00280000 C 01/20/17 280.0 0.00 0.10
UTHR 170120P00055000 P 01/20/17 55.0 0.05 0.55
UTHR 170120P00060000 P 01/20/17 60.0 0.20 0.70
UTHR 170120P00065000 P 01/20/17 65.0 0.45 0.90
UTHR 170120P00070000 P 01/20/17 70.0 0.50 1.20
UTHR 170120P00075000 P 01/20/17 75.0 0.95 1.60
UTHR 170120P00080000 P 01/20/17 80.0 1.55 2.15
UTHR 170120P00085000 P 01/20/17 85.0 2.20 3.50
UTHR 170120P00090000 P 01/20/17 90.0 3.20 4.20
UTHR 170120P00095000 P 01/20/17 95.0 4.40 5.30
UTHR 170120P00100000 P 01/20/17 100.0 5.80 6.70
UTHR 170120P00105000 P 01/20/17 105.0 7.90 8.30
UTHR 170120P00110000 P 01/20/17 110.0 9.60 11.00
UTHR 170120P00115000 P 01/20/17 115.0 12.10 13.20
UTHR 170120P00120000 P 01/20/17 120.0 14.90 16.70
UTHR 170120P00125000 P 01/20/17 125.0 18.00 20.00
UTHR 170120P00130000 P 01/20/17 130.0 21.50 23.50
UTHR 170120P00135000 P 01/20/17 135.0 25.10 27.20
UTHR 170120P00140000 P 01/20/17 140.0 29.20 31.20
UTHR 170120P00145000 P 01/20/17 145.0 33.50 35.30
UTHR 170120P00150000 P 01/20/17 150.0 37.70 39.70
UTHR 170120P00155000 P 01/20/17 155.0 41.80 44.20
UTHR 170120P00160000 P 01/20/17 160.0 46.50 48.90
UTHR 170120P00165000 P 01/20/17 165.0 51.20 54.80
UTHR 170120P00170000 P 01/20/17 170.0 55.80 59.50
UTHR 170120P00175000 P 01/20/17 175.0 60.80 63.70
UTHR 170120P00180000 P 01/20/17 180.0 65.80 68.80
UTHR 170120P00185000 P 01/20/17 185.0 70.70 73.70
UTHR 170120P00190000 P 01/20/17 190.0 75.70 78.70
UTHR 170120P00195000 P 01/20/17 195.0 80.50 83.80
UTHR 170120P00200000 P 01/20/17 200.0 85.50 88.80
UTHR 170120P00210000 P 01/20/17 210.0 95.50 98.80
UTHR 170120P00220000 P 01/20/17 220.0 105.30 109.80
UTHR 170120P00230000 P 01/20/17 230.0 115.50 118.80
UTHR 170120P00240000 P 01/20/17 240.0 125.30 129.80
UTHR 170120P00250000 P 01/20/17 250.0 135.30 139.80
UTHR 170120P00260000 P 01/20/17 260.0 145.30 149.80
UTHR 170120P00270000 P 01/20/17 270.0 155.50 158.80
UTHR 170120P00280000 P 01/20/17 280.0 165.20 169.50
UTHR 170217C00055000 C 02/17/17 55.0 56.10 59.70
UTHR 170217C00060000 C 02/17/17 60.0 51.20 54.90
UTHR 170217C00065000 C 02/17/17 65.0 46.30 50.20
UTHR 170217C00070000 C 02/17/17 70.0 42.30 45.10
UTHR 170217C00075000 C 02/17/17 75.0 38.00 41.20
UTHR 170217C00080000 C 02/17/17 80.0 34.10 36.50
UTHR 170217C00085000 C 02/17/17 85.0 30.10 32.10
UTHR 170217C00090000 C 02/17/17 90.0 25.70 28.10
UTHR 170217C00095000 C 02/17/17 95.0 22.40 24.50
UTHR 170217C00100000 C 02/17/17 100.0 19.10 20.90
UTHR 170217C00105000 C 02/17/17 105.0 15.70 17.50
UTHR 170217C00110000 C 02/17/17 110.0 13.30 14.60
UTHR 170217C00115000 C 02/17/17 115.0 10.80 12.30
UTHR 170217C00120000 C 02/17/17 120.0 8.60 10.60
UTHR 170217C00125000 C 02/17/17 125.0 6.70 8.80
UTHR 170217C00130000 C 02/17/17 130.0 5.20 6.90
UTHR 170217C00135000 C 02/17/17 135.0 3.80 5.90
UTHR 170217C00140000 C 02/17/17 140.0 2.90 4.80
UTHR 170217C00145000 C 02/17/17 145.0 2.15 3.30
UTHR 170217C00150000 C 02/17/17 150.0 1.40 2.75
UTHR 170217C00155000 C 02/17/17 155.0 1.10 2.20
UTHR 170217C00160000 C 02/17/17 160.0 0.80 2.00
UTHR 170217P00055000 P 02/17/17 55.0 0.20 0.65
UTHR 170217P00060000 P 02/17/17 60.0 0.25 0.80
UTHR 170217P00065000 P 02/17/17 65.0 0.40 1.05
UTHR 170217P00070000 P 02/17/17 70.0 1.00 1.50
UTHR 170217P00075000 P 02/17/17 75.0 1.35 2.55
UTHR 170217P00080000 P 02/17/17 80.0 1.95 2.80
UTHR 170217P00085000 P 02/17/17 85.0 2.80 3.70
UTHR 170217P00090000 P 02/17/17 90.0 3.70 5.20
UTHR 170217P00095000 P 02/17/17 95.0 5.00 6.10
UTHR 170217P00100000 P 02/17/17 100.0 6.50 7.70
UTHR 170217P00105000 P 02/17/17 105.0 8.30 10.10
UTHR 170217P00110000 P 02/17/17 110.0 10.40 12.10
UTHR 170217P00115000 P 02/17/17 115.0 12.90 14.70
UTHR 170217P00120000 P 02/17/17 120.0 15.70 17.60
UTHR 170217P00125000 P 02/17/17 125.0 18.70 20.80
UTHR 170217P00130000 P 02/17/17 130.0 22.10 24.30
UTHR 170217P00135000 P 02/17/17 135.0 25.80 27.90
UTHR 170217P00140000 P 02/17/17 140.0 29.80 31.80
UTHR 170217P00145000 P 02/17/17 145.0 34.00 35.90
UTHR 170217P00150000 P 02/17/17 150.0 37.80 40.40
UTHR 170217P00155000 P 02/17/17 155.0 42.50 45.60
UTHR 170217P00160000 P 02/17/17 160.0 47.00 49.40

OPRA data is delayed 15 minutes.