Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

United Therapeutics (UTHR)
As of May 5 2016 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 160520C00065000 C 05/20/16 65.0 41.30 44.40
UTHR 160520C00070000 C 05/20/16 70.0 36.30 39.50
UTHR 160520C00075000 C 05/20/16 75.0 31.30 34.50
UTHR 160520C00080000 C 05/20/16 80.0 26.30 29.70
UTHR 160520C00085000 C 05/20/16 85.0 21.30 24.60
UTHR 160520C00090000 C 05/20/16 90.0 16.70 19.80
UTHR 160520C00095000 C 05/20/16 95.0 11.80 14.90
UTHR 160520C00100000 C 05/20/16 100.0 7.50 10.70
UTHR 160520C00105000 C 05/20/16 105.0 4.50 6.00
UTHR 160520C00110000 C 05/20/16 110.0 2.10 3.10
UTHR 160520C00115000 C 05/20/16 115.0 0.75 1.40
UTHR 160520C00120000 C 05/20/16 120.0 0.00 0.70
UTHR 160520C00125000 C 05/20/16 125.0 0.00 0.30
UTHR 160520C00130000 C 05/20/16 130.0 0.00 0.20
UTHR 160520C00135000 C 05/20/16 135.0 0.00 0.15
UTHR 160520C00140000 C 05/20/16 140.0 0.00 0.15
UTHR 160520C00145000 C 05/20/16 145.0 0.00 0.15
UTHR 160520C00150000 C 05/20/16 150.0 0.00 0.15
UTHR 160520C00155000 C 05/20/16 155.0 0.00 0.15
UTHR 160520C00160000 C 05/20/16 160.0 0.00 0.15
UTHR 160520C00165000 C 05/20/16 165.0 0.00 0.15
UTHR 160520C00170000 C 05/20/16 170.0 0.00 0.15
UTHR 160520C00175000 C 05/20/16 175.0 0.00 0.15
UTHR 160520C00180000 C 05/20/16 180.0 0.00 0.15
UTHR 160520C00185000 C 05/20/16 185.0 0.00 0.15
UTHR 160520C00190000 C 05/20/16 190.0 0.00 0.15
UTHR 160520C00195000 C 05/20/16 195.0 0.00 0.15
UTHR 160520C00200000 C 05/20/16 200.0 0.00 0.15
UTHR 160520C00210000 C 05/20/16 210.0 0.00 0.15
UTHR 160520C00220000 C 05/20/16 220.0 0.00 0.15
UTHR 160520C00230000 C 05/20/16 230.0 0.00 0.15
UTHR 160520P00065000 P 05/20/16 65.0 0.00 0.05
UTHR 160520P00070000 P 05/20/16 70.0 0.00 0.15
UTHR 160520P00075000 P 05/20/16 75.0 0.00 0.15
UTHR 160520P00080000 P 05/20/16 80.0 0.00 0.25
UTHR 160520P00085000 P 05/20/16 85.0 0.00 0.40
UTHR 160520P00090000 P 05/20/16 90.0 0.15 0.50
UTHR 160520P00095000 P 05/20/16 95.0 0.25 0.75
UTHR 160520P00100000 P 05/20/16 100.0 0.60 1.45
UTHR 160520P00105000 P 05/20/16 105.0 1.85 2.75
UTHR 160520P00110000 P 05/20/16 110.0 4.00 5.30
UTHR 160520P00115000 P 05/20/16 115.0 6.40 9.90
UTHR 160520P00120000 P 05/20/16 120.0 10.90 14.00
UTHR 160520P00125000 P 05/20/16 125.0 15.80 18.80
UTHR 160520P00130000 P 05/20/16 130.0 20.70 23.70
UTHR 160520P00135000 P 05/20/16 135.0 25.60 28.80
UTHR 160520P00140000 P 05/20/16 140.0 30.70 33.70
UTHR 160520P00145000 P 05/20/16 145.0 35.70 38.70
UTHR 160520P00150000 P 05/20/16 150.0 40.60 43.90
UTHR 160520P00155000 P 05/20/16 155.0 45.60 48.90
UTHR 160520P00160000 P 05/20/16 160.0 50.70 54.00
UTHR 160520P00165000 P 05/20/16 165.0 55.70 59.00
UTHR 160520P00170000 P 05/20/16 170.0 60.70 63.90
UTHR 160520P00175000 P 05/20/16 175.0 65.70 68.80
UTHR 160520P00180000 P 05/20/16 180.0 70.70 74.10
UTHR 160520P00185000 P 05/20/16 185.0 75.70 78.80
UTHR 160520P00190000 P 05/20/16 190.0 80.30 84.30
UTHR 160520P00195000 P 05/20/16 195.0 85.60 88.90
UTHR 160520P00200000 P 05/20/16 200.0 90.30 94.30
UTHR 160520P00210000 P 05/20/16 210.0 100.70 104.00
UTHR 160520P00220000 P 05/20/16 220.0 110.60 114.00
UTHR 160520P00230000 P 05/20/16 230.0 120.60 123.90
UTHR 160617C00060000 C 06/17/16 60.0 46.30 49.50
UTHR 160617C00065000 C 06/17/16 65.0 41.20 44.50
UTHR 160617C00070000 C 06/17/16 70.0 36.40 39.60
UTHR 160617C00075000 C 06/17/16 75.0 31.50 34.70
UTHR 160617C00080000 C 06/17/16 80.0 26.90 29.80
UTHR 160617C00085000 C 06/17/16 85.0 22.10 25.20
UTHR 160617C00090000 C 06/17/16 90.0 17.50 20.60
UTHR 160617C00095000 C 06/17/16 95.0 13.10 16.40
UTHR 160617C00100000 C 06/17/16 100.0 9.80 11.70
UTHR 160617C00105000 C 06/17/16 105.0 6.60 8.30
UTHR 160617C00110000 C 06/17/16 110.0 4.10 5.60
UTHR 160617C00115000 C 06/17/16 115.0 2.20 3.80
UTHR 160617C00120000 C 06/17/16 120.0 1.25 2.45
UTHR 160617C00125000 C 06/17/16 125.0 0.40 1.50
UTHR 160617C00130000 C 06/17/16 130.0 0.10 0.65
UTHR 160617C00135000 C 06/17/16 135.0 0.00 0.60
UTHR 160617C00140000 C 06/17/16 140.0 0.00 0.40
UTHR 160617C00145000 C 06/17/16 145.0 0.00 0.30
UTHR 160617C00150000 C 06/17/16 150.0 0.00 0.20
UTHR 160617C00155000 C 06/17/16 155.0 0.00 0.20
UTHR 160617C00160000 C 06/17/16 160.0 0.00 0.20
UTHR 160617C00165000 C 06/17/16 165.0 0.00 0.15
UTHR 160617C00170000 C 06/17/16 170.0 0.00 0.15
UTHR 160617P00060000 P 06/17/16 60.0 0.00 0.20
UTHR 160617P00065000 P 06/17/16 65.0 0.00 0.30
UTHR 160617P00070000 P 06/17/16 70.0 0.00 0.45
UTHR 160617P00075000 P 06/17/16 75.0 0.00 0.50
UTHR 160617P00080000 P 06/17/16 80.0 0.10 0.60
UTHR 160617P00085000 P 06/17/16 85.0 0.20 0.85
UTHR 160617P00090000 P 06/17/16 90.0 0.50 1.60
UTHR 160617P00095000 P 06/17/16 95.0 1.10 2.40
UTHR 160617P00100000 P 06/17/16 100.0 2.25 3.20
UTHR 160617P00105000 P 06/17/16 105.0 3.90 5.00
UTHR 160617P00110000 P 06/17/16 110.0 6.30 7.80
UTHR 160617P00115000 P 06/17/16 115.0 9.30 11.00
UTHR 160617P00120000 P 06/17/16 120.0 12.10 14.90
UTHR 160617P00125000 P 06/17/16 125.0 16.20 19.20
UTHR 160617P00130000 P 06/17/16 130.0 21.00 24.00
UTHR 160617P00135000 P 06/17/16 135.0 25.80 28.90
UTHR 160617P00140000 P 06/17/16 140.0 30.70 33.80
UTHR 160617P00145000 P 06/17/16 145.0 35.70 38.80
UTHR 160617P00150000 P 06/17/16 150.0 40.70 43.80
UTHR 160617P00155000 P 06/17/16 155.0 45.70 48.80
UTHR 160617P00160000 P 06/17/16 160.0 50.70 53.80
UTHR 160617P00165000 P 06/17/16 165.0 55.70 58.80
UTHR 160617P00170000 P 06/17/16 170.0 60.70 63.80
UTHR 160819C00060000 C 08/19/16 60.0 46.40 49.90
UTHR 160819C00065000 C 08/19/16 65.0 41.80 44.90
UTHR 160819C00070000 C 08/19/16 70.0 37.00 40.30
UTHR 160819C00075000 C 08/19/16 75.0 32.50 35.60
UTHR 160819C00080000 C 08/19/16 80.0 28.00 31.00
UTHR 160819C00085000 C 08/19/16 85.0 23.60 26.80
UTHR 160819C00090000 C 08/19/16 90.0 19.50 22.80
UTHR 160819C00095000 C 08/19/16 95.0 16.00 18.50
UTHR 160819C00100000 C 08/19/16 100.0 12.90 15.10
UTHR 160819C00105000 C 08/19/16 105.0 10.00 12.00
UTHR 160819C00110000 C 08/19/16 110.0 7.50 9.60
UTHR 160819C00115000 C 08/19/16 115.0 5.40 7.50
UTHR 160819C00120000 C 08/19/16 120.0 3.80 5.80
UTHR 160819C00125000 C 08/19/16 125.0 2.50 4.50
UTHR 160819C00130000 C 08/19/16 130.0 1.60 3.40
UTHR 160819C00135000 C 08/19/16 135.0 0.95 2.65
UTHR 160819C00140000 C 08/19/16 140.0 0.70 2.05
UTHR 160819C00145000 C 08/19/16 145.0 0.25 1.60
UTHR 160819C00150000 C 08/19/16 150.0 0.10 0.50
UTHR 160819C00155000 C 08/19/16 155.0 0.00 0.80
UTHR 160819C00160000 C 08/19/16 160.0 0.00 0.55
UTHR 160819C00165000 C 08/19/16 165.0 0.25 0.50
UTHR 160819C00170000 C 08/19/16 170.0 0.00 0.50
UTHR 160819C00175000 C 08/19/16 175.0 0.00 0.45
UTHR 160819C00180000 C 08/19/16 180.0 0.00 0.35
UTHR 160819C00185000 C 08/19/16 185.0 0.00 0.30
UTHR 160819C00190000 C 08/19/16 190.0 0.00 0.30
UTHR 160819C00195000 C 08/19/16 195.0 0.00 0.25
UTHR 160819C00200000 C 08/19/16 200.0 0.00 0.20
UTHR 160819C00210000 C 08/19/16 210.0 0.00 0.20
UTHR 160819C00220000 C 08/19/16 220.0 0.00 0.20
UTHR 160819C00230000 C 08/19/16 230.0 0.00 0.15
UTHR 160819C00240000 C 08/19/16 240.0 0.00 0.15
UTHR 160819P00060000 P 08/19/16 60.0 0.00 0.55
UTHR 160819P00065000 P 08/19/16 65.0 0.05 0.70
UTHR 160819P00070000 P 08/19/16 70.0 0.20 1.05
UTHR 160819P00075000 P 08/19/16 75.0 0.75 1.15
UTHR 160819P00080000 P 08/19/16 80.0 0.85 2.20
UTHR 160819P00085000 P 08/19/16 85.0 1.45 2.95
UTHR 160819P00090000 P 08/19/16 90.0 2.30 3.90
UTHR 160819P00095000 P 08/19/16 95.0 3.50 5.20
UTHR 160819P00100000 P 08/19/16 100.0 5.10 6.90
UTHR 160819P00105000 P 08/19/16 105.0 7.10 8.90
UTHR 160819P00110000 P 08/19/16 110.0 9.60 11.40
UTHR 160819P00115000 P 08/19/16 115.0 12.40 14.50
UTHR 160819P00120000 P 08/19/16 120.0 15.70 17.80
UTHR 160819P00125000 P 08/19/16 125.0 19.40 21.50
UTHR 160819P00130000 P 08/19/16 130.0 22.50 25.50
UTHR 160819P00135000 P 08/19/16 135.0 26.90 29.90
UTHR 160819P00140000 P 08/19/16 140.0 31.30 34.30
UTHR 160819P00145000 P 08/19/16 145.0 36.20 39.20
UTHR 160819P00150000 P 08/19/16 150.0 40.90 44.00
UTHR 160819P00155000 P 08/19/16 155.0 45.70 48.80
UTHR 160819P00160000 P 08/19/16 160.0 50.60 53.70
UTHR 160819P00165000 P 08/19/16 165.0 55.70 58.70
UTHR 160819P00170000 P 08/19/16 170.0 60.60 63.70
UTHR 160819P00175000 P 08/19/16 175.0 65.60 68.70
UTHR 160819P00180000 P 08/19/16 180.0 70.60 73.70
UTHR 160819P00185000 P 08/19/16 185.0 75.60 78.70
UTHR 160819P00190000 P 08/19/16 190.0 80.30 84.10
UTHR 160819P00195000 P 08/19/16 195.0 85.30 89.10
UTHR 160819P00200000 P 08/19/16 200.0 90.30 94.20
UTHR 160819P00210000 P 08/19/16 210.0 100.30 104.20
UTHR 160819P00220000 P 08/19/16 220.0 110.30 114.10
UTHR 160819P00230000 P 08/19/16 230.0 120.30 124.10
UTHR 160819P00240000 P 08/19/16 240.0 130.30 134.20
UTHR 161118C00055000 C 11/18/16 55.0 51.90 55.30
UTHR 161118C00060000 C 11/18/16 60.0 47.50 50.40
UTHR 161118C00065000 C 11/18/16 65.0 42.80 46.00
UTHR 161118C00070000 C 11/18/16 70.0 38.30 41.50
UTHR 161118C00075000 C 11/18/16 75.0 34.30 37.30
UTHR 161118C00080000 C 11/18/16 80.0 30.00 33.10
UTHR 161118C00085000 C 11/18/16 85.0 26.00 29.30
UTHR 161118C00090000 C 11/18/16 90.0 22.40 25.70
UTHR 161118C00095000 C 11/18/16 95.0 19.10 21.70
UTHR 161118C00100000 C 11/18/16 100.0 16.10 18.60
UTHR 161118C00105000 C 11/18/16 105.0 13.40 15.80
UTHR 161118C00110000 C 11/18/16 110.0 11.00 13.40
UTHR 161118C00115000 C 11/18/16 115.0 8.80 11.30
UTHR 161118C00120000 C 11/18/16 120.0 6.90 9.40
UTHR 161118C00125000 C 11/18/16 125.0 5.40 7.70
UTHR 161118C00130000 C 11/18/16 130.0 4.10 6.50
UTHR 161118C00135000 C 11/18/16 135.0 3.10 5.40
UTHR 161118C00140000 C 11/18/16 140.0 2.20 4.40
UTHR 161118C00145000 C 11/18/16 145.0 1.60 3.60
UTHR 161118C00150000 C 11/18/16 150.0 1.65 2.20
UTHR 161118C00155000 C 11/18/16 155.0 0.75 2.50
UTHR 161118C00160000 C 11/18/16 160.0 0.50 2.05
UTHR 161118C00165000 C 11/18/16 165.0 0.30 1.10
UTHR 161118C00170000 C 11/18/16 170.0 0.40 0.90
UTHR 161118C00175000 C 11/18/16 175.0 0.05 1.20
UTHR 161118C00180000 C 11/18/16 180.0 0.00 0.60
UTHR 161118C00185000 C 11/18/16 185.0 0.00 0.50
UTHR 161118P00055000 P 11/18/16 55.0 0.35 0.85
UTHR 161118P00060000 P 11/18/16 60.0 0.45 1.15
UTHR 161118P00065000 P 11/18/16 65.0 0.60 1.70
UTHR 161118P00070000 P 11/18/16 70.0 1.40 1.95
UTHR 161118P00075000 P 11/18/16 75.0 1.60 3.20
UTHR 161118P00080000 P 11/18/16 80.0 2.70 3.50
UTHR 161118P00085000 P 11/18/16 85.0 3.80 4.60
UTHR 161118P00090000 P 11/18/16 90.0 4.70 6.60
UTHR 161118P00095000 P 11/18/16 95.0 6.20 8.30
UTHR 161118P00100000 P 11/18/16 100.0 8.10 10.20
UTHR 161118P00105000 P 11/18/16 105.0 10.30 12.40
UTHR 161118P00110000 P 11/18/16 110.0 12.80 15.00
UTHR 161118P00115000 P 11/18/16 115.0 15.70 17.90
UTHR 161118P00120000 P 11/18/16 120.0 18.60 21.20
UTHR 161118P00125000 P 11/18/16 125.0 22.10 24.30
UTHR 161118P00130000 P 11/18/16 130.0 25.80 28.30
UTHR 161118P00135000 P 11/18/16 135.0 29.30 32.20
UTHR 161118P00140000 P 11/18/16 140.0 33.10 36.40
UTHR 161118P00145000 P 11/18/16 145.0 37.60 40.20
UTHR 161118P00150000 P 11/18/16 150.0 41.90 44.70
UTHR 161118P00155000 P 11/18/16 155.0 46.70 49.40
UTHR 161118P00160000 P 11/18/16 160.0 51.20 54.20
UTHR 161118P00165000 P 11/18/16 165.0 56.20 59.00
UTHR 161118P00170000 P 11/18/16 170.0 60.80 64.00
UTHR 161118P00175000 P 11/18/16 175.0 65.90 68.70
UTHR 161118P00180000 P 11/18/16 180.0 70.80 73.90
UTHR 161118P00185000 P 11/18/16 185.0 75.40 79.20
UTHR 170120C00055000 C 01/20/17 55.0 52.20 55.50
UTHR 170120C00060000 C 01/20/17 60.0 47.70 50.90
UTHR 170120C00065000 C 01/20/17 65.0 42.80 46.50
UTHR 170120C00070000 C 01/20/17 70.0 39.00 42.10
UTHR 170120C00075000 C 01/20/17 75.0 34.90 37.90
UTHR 170120C00080000 C 01/20/17 80.0 31.10 34.10
UTHR 170120C00085000 C 01/20/17 85.0 26.90 30.40
UTHR 170120C00090000 C 01/20/17 90.0 23.40 27.00
UTHR 170120C00095000 C 01/20/17 95.0 20.40 23.60
UTHR 170120C00100000 C 01/20/17 100.0 17.60 20.60
UTHR 170120C00105000 C 01/20/17 105.0 15.20 17.60
UTHR 170120C00110000 C 01/20/17 110.0 12.60 15.10
UTHR 170120C00115000 C 01/20/17 115.0 10.40 13.10
UTHR 170120C00120000 C 01/20/17 120.0 8.80 10.80
UTHR 170120C00125000 C 01/20/17 125.0 7.20 8.90
UTHR 170120C00130000 C 01/20/17 130.0 5.80 7.40
UTHR 170120C00135000 C 01/20/17 135.0 4.20 6.80
UTHR 170120C00140000 C 01/20/17 140.0 3.20 5.70
UTHR 170120C00145000 C 01/20/17 145.0 3.00 4.10
UTHR 170120C00150000 C 01/20/17 150.0 2.45 3.30
UTHR 170120C00155000 C 01/20/17 155.0 1.35 3.40
UTHR 170120C00160000 C 01/20/17 160.0 1.00 2.85
UTHR 170120C00165000 C 01/20/17 165.0 1.10 1.70
UTHR 170120C00170000 C 01/20/17 170.0 0.90 1.40
UTHR 170120C00175000 C 01/20/17 175.0 0.65 1.15
UTHR 170120C00180000 C 01/20/17 180.0 0.15 0.95
UTHR 170120C00185000 C 01/20/17 185.0 0.05 0.80
UTHR 170120C00190000 C 01/20/17 190.0 0.00 0.70
UTHR 170120C00195000 C 01/20/17 195.0 0.00 0.60
UTHR 170120C00200000 C 01/20/17 200.0 0.10 0.50
UTHR 170120C00210000 C 01/20/17 210.0 0.00 0.50
UTHR 170120C00220000 C 01/20/17 220.0 0.00 0.40
UTHR 170120C00230000 C 01/20/17 230.0 0.00 0.35
UTHR 170120C00240000 C 01/20/17 240.0 0.00 0.25
UTHR 170120C00250000 C 01/20/17 250.0 0.00 0.20
UTHR 170120C00260000 C 01/20/17 260.0 0.00 0.20
UTHR 170120C00270000 C 01/20/17 270.0 0.00 0.20
UTHR 170120C00280000 C 01/20/17 280.0 0.00 0.15
UTHR 170120P00055000 P 01/20/17 55.0 0.40 1.45
UTHR 170120P00060000 P 01/20/17 60.0 0.75 1.55
UTHR 170120P00065000 P 01/20/17 65.0 1.25 2.00
UTHR 170120P00070000 P 01/20/17 70.0 1.70 3.30
UTHR 170120P00075000 P 01/20/17 75.0 2.45 3.70
UTHR 170120P00080000 P 01/20/17 80.0 3.40 4.80
UTHR 170120P00085000 P 01/20/17 85.0 4.60 6.30
UTHR 170120P00090000 P 01/20/17 90.0 6.00 7.20
UTHR 170120P00095000 P 01/20/17 95.0 7.70 9.10
UTHR 170120P00100000 P 01/20/17 100.0 9.60 11.20
UTHR 170120P00105000 P 01/20/17 105.0 12.70 13.70
UTHR 170120P00110000 P 01/20/17 110.0 14.30 16.60
UTHR 170120P00115000 P 01/20/17 115.0 17.00 19.50
UTHR 170120P00120000 P 01/20/17 120.0 20.00 22.50
UTHR 170120P00125000 P 01/20/17 125.0 23.40 25.80
UTHR 170120P00130000 P 01/20/17 130.0 27.00 29.70
UTHR 170120P00135000 P 01/20/17 135.0 30.70 33.40
UTHR 170120P00140000 P 01/20/17 140.0 34.20 37.00
UTHR 170120P00145000 P 01/20/17 145.0 38.50 41.40
UTHR 170120P00150000 P 01/20/17 150.0 42.60 45.70
UTHR 170120P00155000 P 01/20/17 155.0 47.30 50.10
UTHR 170120P00160000 P 01/20/17 160.0 51.60 54.90
UTHR 170120P00165000 P 01/20/17 165.0 56.30 59.70
UTHR 170120P00170000 P 01/20/17 170.0 61.00 64.30
UTHR 170120P00175000 P 01/20/17 175.0 65.80 69.30
UTHR 170120P00180000 P 01/20/17 180.0 70.80 74.00
UTHR 170120P00185000 P 01/20/17 185.0 75.40 79.00
UTHR 170120P00190000 P 01/20/17 190.0 80.70 83.70
UTHR 170120P00195000 P 01/20/17 195.0 85.70 88.80
UTHR 170120P00200000 P 01/20/17 200.0 90.30 93.80
UTHR 170120P00210000 P 01/20/17 210.0 100.30 103.90
UTHR 170120P00220000 P 01/20/17 220.0 110.30 114.50
UTHR 170120P00230000 P 01/20/17 230.0 120.30 124.40
UTHR 170120P00240000 P 01/20/17 240.0 130.30 134.30
UTHR 170120P00250000 P 01/20/17 250.0 140.30 144.20
UTHR 170120P00260000 P 01/20/17 260.0 150.30 154.20
UTHR 170120P00270000 P 01/20/17 270.0 160.30 163.90
UTHR 170120P00280000 P 01/20/17 280.0 170.30 174.10

OPRA data is delayed 15 minutes.