Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

United Therapeutics (UTHR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 141220C00065000 C 12/20/14 65.0 67.00 69.90
UTHR 141220C00070000 C 12/20/14 70.0 62.00 64.90
UTHR 141220C00075000 C 12/20/14 75.0 57.10 59.90
UTHR 141220C00080000 C 12/20/14 80.0 52.10 54.90
UTHR 141220C00085000 C 12/20/14 85.0 47.00 49.90
UTHR 141220C00090000 C 12/20/14 90.0 42.10 44.90
UTHR 141220C00095000 C 12/20/14 95.0 37.00 39.90
UTHR 141220C00100000 C 12/20/14 100.0 32.00 34.90
UTHR 141220C00105000 C 12/20/14 105.0 27.00 29.90
UTHR 141220C00110000 C 12/20/14 110.0 22.00 25.30
UTHR 141220C00115000 C 12/20/14 115.0 17.10 20.00
UTHR 141220C00120000 C 12/20/14 120.0 12.00 14.80
UTHR 141220C00125000 C 12/20/14 125.0 7.00 9.90
UTHR 141220C00130000 C 12/20/14 130.0 2.90 4.80
UTHR 141220C00135000 C 12/20/14 135.0 0.10 0.50
UTHR 141220C00140000 C 12/20/14 140.0 0.00 0.55
UTHR 141220C00145000 C 12/20/14 145.0 0.00 0.50
UTHR 141220C00150000 C 12/20/14 150.0 0.00 0.50
UTHR 141220C00155000 C 12/20/14 155.0 0.00 0.50
UTHR 141220C00160000 C 12/20/14 160.0 0.00 0.50
UTHR 141220C00165000 C 12/20/14 165.0 0.00 0.50
UTHR 141220C00170000 C 12/20/14 170.0 0.00 0.50
UTHR 141220C00175000 C 12/20/14 175.0 0.00 0.50
UTHR 141220C00180000 C 12/20/14 180.0 0.00 0.50
UTHR 141220C00185000 C 12/20/14 185.0 0.00 0.50
UTHR 141220C00190000 C 12/20/14 190.0 0.00 0.50
UTHR 141220P00065000 P 12/20/14 65.0 0.00 0.50
UTHR 141220P00070000 P 12/20/14 70.0 0.00 0.50
UTHR 141220P00075000 P 12/20/14 75.0 0.00 0.55
UTHR 141220P00080000 P 12/20/14 80.0 0.00 0.50
UTHR 141220P00085000 P 12/20/14 85.0 0.00 0.10
UTHR 141220P00090000 P 12/20/14 90.0 0.00 4.80
UTHR 141220P00095000 P 12/20/14 95.0 0.00 2.75
UTHR 141220P00100000 P 12/20/14 100.0 0.00 2.80
UTHR 141220P00105000 P 12/20/14 105.0 0.00 2.80
UTHR 141220P00110000 P 12/20/14 110.0 0.00 2.80
UTHR 141220P00115000 P 12/20/14 115.0 0.00 0.50
UTHR 141220P00120000 P 12/20/14 120.0 0.00 0.55
UTHR 141220P00125000 P 12/20/14 125.0 0.00 0.50
UTHR 141220P00130000 P 12/20/14 130.0 0.00 0.70
UTHR 141220P00135000 P 12/20/14 135.0 0.50 2.40
UTHR 141220P00140000 P 12/20/14 140.0 5.00 8.00
UTHR 141220P00145000 P 12/20/14 145.0 10.00 13.00
UTHR 141220P00150000 P 12/20/14 150.0 14.90 18.00
UTHR 141220P00155000 P 12/20/14 155.0 19.80 23.00
UTHR 141220P00160000 P 12/20/14 160.0 24.70 28.00
UTHR 141220P00165000 P 12/20/14 165.0 29.70 33.00
UTHR 141220P00170000 P 12/20/14 170.0 34.70 38.00
UTHR 141220P00175000 P 12/20/14 175.0 40.00 43.00
UTHR 141220P00180000 P 12/20/14 180.0 45.00 48.00
UTHR 141220P00185000 P 12/20/14 185.0 50.00 53.00
UTHR 141220P00190000 P 12/20/14 190.0 54.60 58.00
UTHR 150117C00065000 C 01/17/15 65.0 67.10 70.10
UTHR 150117C00070000 C 01/17/15 70.0 62.10 65.50
UTHR 150117C00075000 C 01/17/15 75.0 57.10 60.10
UTHR 150117C00080000 C 01/17/15 80.0 51.70 55.60
UTHR 150117C00085000 C 01/17/15 85.0 47.20 50.10
UTHR 150117C00090000 C 01/17/15 90.0 42.20 45.10
UTHR 150117C00095000 C 01/17/15 95.0 37.30 40.20
UTHR 150117C00100000 C 01/17/15 100.0 32.40 35.50
UTHR 150117C00105000 C 01/17/15 105.0 27.50 30.50
UTHR 150117C00110000 C 01/17/15 110.0 22.70 25.70
UTHR 150117C00115000 C 01/17/15 115.0 18.10 21.00
UTHR 150117C00120000 C 01/17/15 120.0 13.70 16.50
UTHR 150117C00125000 C 01/17/15 125.0 9.60 12.00
UTHR 150117C00130000 C 01/17/15 130.0 7.50 8.60
UTHR 150117C00135000 C 01/17/15 135.0 4.70 5.80
UTHR 150117C00140000 C 01/17/15 140.0 2.65 3.50
UTHR 150117C00145000 C 01/17/15 145.0 0.15 4.80
UTHR 150117C00150000 C 01/17/15 150.0 0.05 2.65
UTHR 150117C00155000 C 01/17/15 155.0 0.00 1.25
UTHR 150117C00160000 C 01/17/15 160.0 0.00 0.95
UTHR 150117C00165000 C 01/17/15 165.0 0.00 1.10
UTHR 150117C00170000 C 01/17/15 170.0 0.00 0.60
UTHR 150117C00175000 C 01/17/15 175.0 0.00 4.80
UTHR 150117C00180000 C 01/17/15 180.0 0.00 0.50
UTHR 150117C00185000 C 01/17/15 185.0 0.00 0.50
UTHR 150117C00190000 C 01/17/15 190.0 0.00 0.55
UTHR 150117C00195000 C 01/17/15 195.0 0.00 4.80
UTHR 150117P00065000 P 01/17/15 65.0 0.00 0.50
UTHR 150117P00070000 P 01/17/15 70.0 0.00 0.50
UTHR 150117P00075000 P 01/17/15 75.0 0.00 0.50
UTHR 150117P00080000 P 01/17/15 80.0 0.00 0.60
UTHR 150117P00085000 P 01/17/15 85.0 0.00 2.75
UTHR 150117P00090000 P 01/17/15 90.0 0.00 4.80
UTHR 150117P00095000 P 01/17/15 95.0 0.00 0.85
UTHR 150117P00100000 P 01/17/15 100.0 0.05 1.00
UTHR 150117P00105000 P 01/17/15 105.0 0.00 1.30
UTHR 150117P00110000 P 01/17/15 110.0 0.00 4.50
UTHR 150117P00115000 P 01/17/15 115.0 0.40 3.20
UTHR 150117P00120000 P 01/17/15 120.0 0.60 4.00
UTHR 150117P00125000 P 01/17/15 125.0 1.90 3.40
UTHR 150117P00130000 P 01/17/15 130.0 3.40 5.30
UTHR 150117P00135000 P 01/17/15 135.0 5.50 7.70
UTHR 150117P00140000 P 01/17/15 140.0 8.20 11.30
UTHR 150117P00145000 P 01/17/15 145.0 12.10 14.90
UTHR 150117P00150000 P 01/17/15 150.0 16.20 19.00
UTHR 150117P00155000 P 01/17/15 155.0 20.60 23.50
UTHR 150117P00160000 P 01/17/15 160.0 25.20 28.20
UTHR 150117P00165000 P 01/17/15 165.0 29.90 33.10
UTHR 150117P00170000 P 01/17/15 170.0 35.00 38.00
UTHR 150117P00175000 P 01/17/15 175.0 39.90 43.00
UTHR 150117P00180000 P 01/17/15 180.0 45.00 48.00
UTHR 150117P00185000 P 01/17/15 185.0 50.00 53.00
UTHR 150117P00190000 P 01/17/15 190.0 54.30 58.00
UTHR 150117P00195000 P 01/17/15 195.0 59.50 63.00
UTHR 150220C00047500 C 02/20/15 47.5 84.10 88.20
UTHR 150220C00050000 C 02/20/15 50.0 81.80 85.70
UTHR 150220C00055000 C 02/20/15 55.0 76.90 80.70
UTHR 150220C00060000 C 02/20/15 60.0 71.30 75.80
UTHR 150220C00065000 C 02/20/15 65.0 67.20 70.70
UTHR 150220C00070000 C 02/20/15 70.0 62.20 65.30
UTHR 150220C00075000 C 02/20/15 75.0 57.10 60.70
UTHR 150220C00077500 C 02/20/15 77.5 54.60 57.70
UTHR 150220C00080000 C 02/20/15 80.0 52.30 55.20
UTHR 150220C00082500 C 02/20/15 82.5 49.80 52.60
UTHR 150220C00085000 C 02/20/15 85.0 47.30 50.20
UTHR 150220C00087500 C 02/20/15 87.5 44.90 47.80
UTHR 150220C00090000 C 02/20/15 90.0 42.50 45.60
UTHR 150220C00092500 C 02/20/15 92.5 40.00 43.00
UTHR 150220C00095000 C 02/20/15 95.0 37.60 40.50
UTHR 150220C00097500 C 02/20/15 97.5 35.30 38.40
UTHR 150220C00100000 C 02/20/15 100.0 32.90 36.00
UTHR 150220C00105000 C 02/20/15 105.0 28.30 31.30
UTHR 150220C00110000 C 02/20/15 110.0 24.10 26.70
UTHR 150220C00115000 C 02/20/15 115.0 19.80 22.20
UTHR 150220C00120000 C 02/20/15 120.0 16.00 18.50
UTHR 150220C00125000 C 02/20/15 125.0 12.60 15.10
UTHR 150220C00130000 C 02/20/15 130.0 9.40 11.60
UTHR 150220C00135000 C 02/20/15 135.0 8.10 9.30
UTHR 150220C00140000 C 02/20/15 140.0 4.60 7.40
UTHR 150220C00145000 C 02/20/15 145.0 4.30 5.90
UTHR 150220C00150000 C 02/20/15 150.0 1.40 5.30
UTHR 150220C00155000 C 02/20/15 155.0 0.30 4.80
UTHR 150220C00160000 C 02/20/15 160.0 0.05 4.00
UTHR 150220C00165000 C 02/20/15 165.0 0.05 2.35
UTHR 150220C00170000 C 02/20/15 170.0 0.00 4.20
UTHR 150220C00175000 C 02/20/15 175.0 0.00 3.50
UTHR 150220C00180000 C 02/20/15 180.0 0.00 3.30
UTHR 150220C00185000 C 02/20/15 185.0 0.00 3.60
UTHR 150220C00190000 C 02/20/15 190.0 0.00 0.50
UTHR 150220C00195000 C 02/20/15 195.0 0.00 4.80
UTHR 150220C00200000 C 02/20/15 200.0 0.00 4.20
UTHR 150220P00047500 P 02/20/15 47.5 0.00 1.15
UTHR 150220P00050000 P 02/20/15 50.0 0.00 1.15
UTHR 150220P00055000 P 02/20/15 55.0 0.00 1.20
UTHR 150220P00060000 P 02/20/15 60.0 0.00 1.25
UTHR 150220P00065000 P 02/20/15 65.0 0.00 4.20
UTHR 150220P00070000 P 02/20/15 70.0 0.00 1.00
UTHR 150220P00075000 P 02/20/15 75.0 0.00 1.30
UTHR 150220P00077500 P 02/20/15 77.5 0.00 2.80
UTHR 150220P00080000 P 02/20/15 80.0 0.00 1.10
UTHR 150220P00082500 P 02/20/15 82.5 0.00 1.15
UTHR 150220P00085000 P 02/20/15 85.0 0.00 1.55
UTHR 150220P00087500 P 02/20/15 87.5 0.00 0.60
UTHR 150220P00090000 P 02/20/15 90.0 0.00 4.80
UTHR 150220P00092500 P 02/20/15 92.5 0.00 4.80
UTHR 150220P00095000 P 02/20/15 95.0 0.00 2.15
UTHR 150220P00097500 P 02/20/15 97.5 0.00 3.40
UTHR 150220P00100000 P 02/20/15 100.0 0.00 1.35
UTHR 150220P00105000 P 02/20/15 105.0 0.05 2.00
UTHR 150220P00110000 P 02/20/15 110.0 1.30 2.30
UTHR 150220P00115000 P 02/20/15 115.0 1.75 3.50
UTHR 150220P00120000 P 02/20/15 120.0 3.00 6.30
UTHR 150220P00125000 P 02/20/15 125.0 4.70 7.80
UTHR 150220P00130000 P 02/20/15 130.0 6.90 9.70
UTHR 150220P00135000 P 02/20/15 135.0 9.20 10.80
UTHR 150220P00140000 P 02/20/15 140.0 12.00 15.00
UTHR 150220P00145000 P 02/20/15 145.0 15.20 18.20
UTHR 150220P00150000 P 02/20/15 150.0 18.90 21.80
UTHR 150220P00155000 P 02/20/15 155.0 22.70 25.70
UTHR 150220P00160000 P 02/20/15 160.0 27.10 29.90
UTHR 150220P00165000 P 02/20/15 165.0 31.30 33.80
UTHR 150220P00170000 P 02/20/15 170.0 36.00 38.60
UTHR 150220P00175000 P 02/20/15 175.0 40.80 43.40
UTHR 150220P00180000 P 02/20/15 180.0 45.40 48.20
UTHR 150220P00185000 P 02/20/15 185.0 50.10 53.20
UTHR 150220P00190000 P 02/20/15 190.0 55.30 58.00
UTHR 150220P00195000 P 02/20/15 195.0 59.80 63.00
UTHR 150220P00200000 P 02/20/15 200.0 65.10 68.00
UTHR 150515C00065000 C 05/15/15 65.0 66.90 70.80
UTHR 150515C00070000 C 05/15/15 70.0 62.30 65.60
UTHR 150515C00075000 C 05/15/15 75.0 57.40 60.80
UTHR 150515C00080000 C 05/15/15 80.0 52.80 56.00
UTHR 150515C00085000 C 05/15/15 85.0 48.50 51.50
UTHR 150515C00090000 C 05/15/15 90.0 43.90 46.90
UTHR 150515C00095000 C 05/15/15 95.0 39.70 42.30
UTHR 150515C00100000 C 05/15/15 100.0 35.50 38.00
UTHR 150515C00105000 C 05/15/15 105.0 31.40 33.90
UTHR 150515C00110000 C 05/15/15 110.0 27.60 29.80
UTHR 150515C00115000 C 05/15/15 115.0 23.90 26.20
UTHR 150515C00120000 C 05/15/15 120.0 20.50 22.80
UTHR 150515C00125000 C 05/15/15 125.0 17.30 20.10
UTHR 150515C00130000 C 05/15/15 130.0 14.20 16.90
UTHR 150515C00135000 C 05/15/15 135.0 11.70 14.40
UTHR 150515C00140000 C 05/15/15 140.0 9.70 12.70
UTHR 150515C00145000 C 05/15/15 145.0 7.90 10.50
UTHR 150515C00150000 C 05/15/15 150.0 6.00 9.40
UTHR 150515C00155000 C 05/15/15 155.0 4.50 7.70
UTHR 150515C00160000 C 05/15/15 160.0 3.20 6.20
UTHR 150515C00165000 C 05/15/15 165.0 2.30 5.80
UTHR 150515C00170000 C 05/15/15 170.0 1.10 5.40
UTHR 150515C00175000 C 05/15/15 175.0 0.70 4.90
UTHR 150515C00180000 C 05/15/15 180.0 0.30 4.70
UTHR 150515C00185000 C 05/15/15 185.0 0.05 3.70
UTHR 150515C00190000 C 05/15/15 190.0 0.05 3.10
UTHR 150515C00195000 C 05/15/15 195.0 0.00 2.65
UTHR 150515C00200000 C 05/15/15 200.0 0.00 4.80
UTHR 150515P00065000 P 05/15/15 65.0 0.00 3.50
UTHR 150515P00070000 P 05/15/15 70.0 0.25 3.60
UTHR 150515P00075000 P 05/15/15 75.0 0.50 4.60
UTHR 150515P00080000 P 05/15/15 80.0 0.80 3.90
UTHR 150515P00085000 P 05/15/15 85.0 0.00 4.80
UTHR 150515P00090000 P 05/15/15 90.0 0.05 4.80
UTHR 150515P00095000 P 05/15/15 95.0 0.40 4.90
UTHR 150515P00100000 P 05/15/15 100.0 2.45 4.60
UTHR 150515P00105000 P 05/15/15 105.0 3.40 5.90
UTHR 150515P00110000 P 05/15/15 110.0 3.70 7.70
UTHR 150515P00115000 P 05/15/15 115.0 5.20 9.10
UTHR 150515P00120000 P 05/15/15 120.0 7.50 9.20
UTHR 150515P00125000 P 05/15/15 125.0 9.60 12.60
UTHR 150515P00130000 P 05/15/15 130.0 11.20 14.80
UTHR 150515P00135000 P 05/15/15 135.0 14.30 17.20
UTHR 150515P00140000 P 05/15/15 140.0 17.00 19.80
UTHR 150515P00145000 P 05/15/15 145.0 20.20 22.80
UTHR 150515P00150000 P 05/15/15 150.0 23.50 26.10
UTHR 150515P00155000 P 05/15/15 155.0 27.10 29.60
UTHR 150515P00160000 P 05/15/15 160.0 30.90 33.40
UTHR 150515P00165000 P 05/15/15 165.0 34.80 37.40
UTHR 150515P00170000 P 05/15/15 170.0 38.90 41.80
UTHR 150515P00175000 P 05/15/15 175.0 43.30 45.90
UTHR 150515P00180000 P 05/15/15 180.0 47.70 50.30
UTHR 150515P00185000 P 05/15/15 185.0 52.10 54.80
UTHR 150515P00190000 P 05/15/15 190.0 56.90 59.40
UTHR 150515P00195000 P 05/15/15 195.0 61.60 64.00
UTHR 150515P00200000 P 05/15/15 200.0 66.30 68.80
UTHR 160115C00065000 C 01/15/16 65.0 68.40 72.40
UTHR 160115C00070000 C 01/15/16 70.0 63.90 67.80
UTHR 160115C00075000 C 01/15/16 75.0 59.80 63.40
UTHR 160115C00080000 C 01/15/16 80.0 55.30 59.20
UTHR 160115C00085000 C 01/15/16 85.0 51.10 54.90
UTHR 160115C00090000 C 01/15/16 90.0 47.10 50.20
UTHR 160115C00095000 C 01/15/16 95.0 43.30 46.80
UTHR 160115C00100000 C 01/15/16 100.0 39.70 43.60
UTHR 160115C00105000 C 01/15/16 105.0 36.10 39.30
UTHR 160115C00110000 C 01/15/16 110.0 32.90 36.40
UTHR 160115C00115000 C 01/15/16 115.0 29.70 33.10
UTHR 160115C00120000 C 01/15/16 120.0 26.50 30.00
UTHR 160115C00125000 C 01/15/16 125.0 23.80 27.40
UTHR 160115C00130000 C 01/15/16 130.0 21.30 25.00
UTHR 160115C00135000 C 01/15/16 135.0 18.80 22.50
UTHR 160115C00140000 C 01/15/16 140.0 16.80 20.50
UTHR 160115C00145000 C 01/15/16 145.0 15.00 19.00
UTHR 160115C00150000 C 01/15/16 150.0 13.10 17.00
UTHR 160115C00155000 C 01/15/16 155.0 11.50 15.50
UTHR 160115C00160000 C 01/15/16 160.0 10.10 14.10
UTHR 160115C00165000 C 01/15/16 165.0 8.80 12.90
UTHR 160115C00170000 C 01/15/16 170.0 7.70 11.80
UTHR 160115C00175000 C 01/15/16 175.0 6.70 10.70
UTHR 160115C00180000 C 01/15/16 180.0 5.70 9.80
UTHR 160115C00185000 C 01/15/16 185.0 4.90 8.90
UTHR 160115C00190000 C 01/15/16 190.0 4.30 7.10
UTHR 160115P00065000 P 01/15/16 65.0 0.00 4.80
UTHR 160115P00070000 P 01/15/16 70.0 0.05 2.45
UTHR 160115P00075000 P 01/15/16 75.0 0.30 3.10
UTHR 160115P00080000 P 01/15/16 80.0 0.90 4.10
UTHR 160115P00085000 P 01/15/16 85.0 1.90 5.10
UTHR 160115P00090000 P 01/15/16 90.0 3.00 6.20
UTHR 160115P00095000 P 01/15/16 95.0 4.10 7.60
UTHR 160115P00100000 P 01/15/16 100.0 5.60 9.00
UTHR 160115P00105000 P 01/15/16 105.0 6.90 10.70
UTHR 160115P00110000 P 01/15/16 110.0 9.30 13.40
UTHR 160115P00115000 P 01/15/16 115.0 10.90 15.20
UTHR 160115P00120000 P 01/15/16 120.0 13.20 17.40
UTHR 160115P00125000 P 01/15/16 125.0 15.10 19.50
UTHR 160115P00130000 P 01/15/16 130.0 18.50 22.10
UTHR 160115P00135000 P 01/15/16 135.0 20.80 24.80
UTHR 160115P00140000 P 01/15/16 140.0 22.80 27.40
UTHR 160115P00145000 P 01/15/16 145.0 25.80 30.40
UTHR 160115P00150000 P 01/15/16 150.0 29.00 33.40
UTHR 160115P00155000 P 01/15/16 155.0 32.40 36.80
UTHR 160115P00160000 P 01/15/16 160.0 36.20 40.20
UTHR 160115P00165000 P 01/15/16 165.0 41.00 44.00
UTHR 160115P00170000 P 01/15/16 170.0 43.90 47.80
UTHR 160115P00175000 P 01/15/16 175.0 47.80 51.80
UTHR 160115P00180000 P 01/15/16 180.0 51.70 55.80
UTHR 160115P00185000 P 01/15/16 185.0 55.90 60.00
UTHR 160115P00190000 P 01/15/16 190.0 60.10 64.20
UTHR 170120C00065000 C 01/20/17 65.0 71.10 75.20
UTHR 170120C00070000 C 01/20/17 70.0 67.40 71.00
UTHR 170120C00075000 C 01/20/17 75.0 63.50 67.00
UTHR 170120C00080000 C 01/20/17 80.0 59.90 63.70
UTHR 170120C00085000 C 01/20/17 85.0 56.10 59.50
UTHR 170120C00090000 C 01/20/17 90.0 52.80 56.50
UTHR 170120C00095000 C 01/20/17 95.0 49.20 52.70
UTHR 170120C00100000 C 01/20/17 100.0 46.20 49.30
UTHR 170120C00105000 C 01/20/17 105.0 43.20 46.30
UTHR 170120C00110000 C 01/20/17 110.0 40.30 43.80
UTHR 170120C00115000 C 01/20/17 115.0 37.60 40.80
UTHR 170120C00120000 C 01/20/17 120.0 35.00 38.30
UTHR 170120C00125000 C 01/20/17 125.0 32.30 35.80
UTHR 170120C00130000 C 01/20/17 130.0 30.30 33.70
UTHR 170120C00135000 C 01/20/17 135.0 28.30 32.00
UTHR 170120C00140000 C 01/20/17 140.0 26.20 29.90
UTHR 170120C00145000 C 01/20/17 145.0 24.30 28.00
UTHR 170120C00150000 C 01/20/17 150.0 22.60 26.40
UTHR 170120C00155000 C 01/20/17 155.0 21.00 25.00
UTHR 170120C00160000 C 01/20/17 160.0 19.30 22.90
UTHR 170120C00165000 C 01/20/17 165.0 18.00 21.90
UTHR 170120C00170000 C 01/20/17 170.0 16.50 20.20
UTHR 170120C00175000 C 01/20/17 175.0 15.20 19.00
UTHR 170120C00180000 C 01/20/17 180.0 14.00 17.90
UTHR 170120C00185000 C 01/20/17 185.0 12.90 16.80
UTHR 170120C00190000 C 01/20/17 190.0 12.00 16.00
UTHR 170120P00065000 P 01/20/17 65.0 3.10 6.40
UTHR 170120P00070000 P 01/20/17 70.0 4.10 7.40
UTHR 170120P00075000 P 01/20/17 75.0 5.10 8.50
UTHR 170120P00080000 P 01/20/17 80.0 6.30 9.80
UTHR 170120P00085000 P 01/20/17 85.0 6.50 11.00
UTHR 170120P00090000 P 01/20/17 90.0 8.30 12.60
UTHR 170120P00095000 P 01/20/17 95.0 10.60 14.10
UTHR 170120P00100000 P 01/20/17 100.0 11.90 16.00
UTHR 170120P00105000 P 01/20/17 105.0 13.80 18.00
UTHR 170120P00110000 P 01/20/17 110.0 15.80 20.00
UTHR 170120P00115000 P 01/20/17 115.0 18.30 22.30
UTHR 170120P00120000 P 01/20/17 120.0 20.50 24.60
UTHR 170120P00125000 P 01/20/17 125.0 23.00 27.10
UTHR 170120P00130000 P 01/20/17 130.0 25.50 29.60
UTHR 170120P00135000 P 01/20/17 135.0 29.00 32.60
UTHR 170120P00140000 P 01/20/17 140.0 31.50 35.40
UTHR 170120P00145000 P 01/20/17 145.0 35.00 38.60
UTHR 170120P00150000 P 01/20/17 150.0 38.10 41.70
UTHR 170120P00155000 P 01/20/17 155.0 41.50 45.10
UTHR 170120P00160000 P 01/20/17 160.0 44.70 48.40
UTHR 170120P00165000 P 01/20/17 165.0 48.20 51.90
UTHR 170120P00170000 P 01/20/17 170.0 52.00 55.60
UTHR 170120P00175000 P 01/20/17 175.0 55.40 59.20
UTHR 170120P00180000 P 01/20/17 180.0 59.20 63.00
UTHR 170120P00185000 P 01/20/17 185.0 62.50 66.60
UTHR 170120P00190000 P 01/20/17 190.0 67.20 70.80

OPRA data is delayed 15 minutes.