United Therapeutics (UTHR)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UTHR 130622C00047500 |
C |
06/22/13 |
47.5 |
19.50 |
22.70 |
| UTHR 130622C00050000 |
C |
06/22/13 |
50.0 |
16.90 |
20.30 |
| UTHR 130622C00052500 |
C |
06/22/13 |
52.5 |
14.80 |
16.30 |
| UTHR 130622C00055000 |
C |
06/22/13 |
55.0 |
11.80 |
13.80 |
| UTHR 130622C00057500 |
C |
06/22/13 |
57.5 |
10.90 |
11.20 |
| UTHR 130622C00060000 |
C |
06/22/13 |
60.0 |
8.50 |
8.80 |
| UTHR 130622C00062500 |
C |
06/22/13 |
62.5 |
6.20 |
6.50 |
| UTHR 130622C00065000 |
C |
06/22/13 |
65.0 |
4.20 |
4.50 |
| UTHR 130622C00067500 |
C |
06/22/13 |
67.5 |
2.55 |
2.70 |
| UTHR 130622C00070000 |
C |
06/22/13 |
70.0 |
1.35 |
1.45 |
| UTHR 130622C00072500 |
C |
06/22/13 |
72.5 |
0.60 |
0.70 |
| UTHR 130622C00075000 |
C |
06/22/13 |
75.0 |
0.20 |
0.30 |
| UTHR 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.10 |
| UTHR 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.10 |
| UTHR 130622P00052500 |
P |
06/22/13 |
52.5 |
0.00 |
0.20 |
| UTHR 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.25 |
| UTHR 130622P00057500 |
P |
06/22/13 |
57.5 |
0.00 |
0.25 |
| UTHR 130622P00060000 |
P |
06/22/13 |
60.0 |
0.10 |
0.20 |
| UTHR 130622P00062500 |
P |
06/22/13 |
62.5 |
0.30 |
0.40 |
| UTHR 130622P00065000 |
P |
06/22/13 |
65.0 |
0.75 |
0.85 |
| UTHR 130622P00067500 |
P |
06/22/13 |
67.5 |
1.55 |
1.70 |
| UTHR 130622P00070000 |
P |
06/22/13 |
70.0 |
2.75 |
3.10 |
| UTHR 130622P00072500 |
P |
06/22/13 |
72.5 |
4.40 |
5.70 |
| UTHR 130622P00075000 |
P |
06/22/13 |
75.0 |
6.30 |
8.00 |
| UTHR 130720C00055000 |
C |
07/20/13 |
55.0 |
12.10 |
14.20 |
| UTHR 130720C00060000 |
C |
07/20/13 |
60.0 |
7.90 |
9.40 |
| UTHR 130720C00062500 |
C |
07/20/13 |
62.5 |
5.60 |
7.10 |
| UTHR 130720C00065000 |
C |
07/20/13 |
65.0 |
4.80 |
5.20 |
| UTHR 130720C00067500 |
C |
07/20/13 |
67.5 |
3.20 |
3.60 |
| UTHR 130720C00070000 |
C |
07/20/13 |
70.0 |
2.20 |
2.35 |
| UTHR 130720C00072500 |
C |
07/20/13 |
72.5 |
1.30 |
1.45 |
| UTHR 130720C00075000 |
C |
07/20/13 |
75.0 |
0.60 |
0.80 |
| UTHR 130720C00077500 |
C |
07/20/13 |
77.5 |
0.25 |
0.45 |
| UTHR 130720C00080000 |
C |
07/20/13 |
80.0 |
0.10 |
0.30 |
| UTHR 130720P00055000 |
P |
07/20/13 |
55.0 |
0.05 |
0.25 |
| UTHR 130720P00060000 |
P |
07/20/13 |
60.0 |
0.45 |
0.55 |
| UTHR 130720P00062500 |
P |
07/20/13 |
62.5 |
0.80 |
1.00 |
| UTHR 130720P00065000 |
P |
07/20/13 |
65.0 |
1.50 |
1.65 |
| UTHR 130720P00067500 |
P |
07/20/13 |
67.5 |
2.45 |
2.60 |
| UTHR 130720P00070000 |
P |
07/20/13 |
70.0 |
3.70 |
3.90 |
| UTHR 130720P00072500 |
P |
07/20/13 |
72.5 |
5.10 |
5.60 |
| UTHR 130720P00075000 |
P |
07/20/13 |
75.0 |
6.80 |
8.50 |
| UTHR 130720P00077500 |
P |
07/20/13 |
77.5 |
8.90 |
10.60 |
| UTHR 130720P00080000 |
P |
07/20/13 |
80.0 |
11.10 |
13.00 |
| UTHR 130817C00027500 |
C |
08/17/13 |
27.5 |
38.70 |
43.20 |
| UTHR 130817C00030000 |
C |
08/17/13 |
30.0 |
36.20 |
40.30 |
| UTHR 130817C00032500 |
C |
08/17/13 |
32.5 |
34.30 |
38.00 |
| UTHR 130817C00035000 |
C |
08/17/13 |
35.0 |
31.80 |
35.00 |
| UTHR 130817C00037500 |
C |
08/17/13 |
37.5 |
29.20 |
33.00 |
| UTHR 130817C00040000 |
C |
08/17/13 |
40.0 |
27.10 |
30.30 |
| UTHR 130817C00042500 |
C |
08/17/13 |
42.5 |
24.30 |
27.00 |
| UTHR 130817C00045000 |
C |
08/17/13 |
45.0 |
21.60 |
24.70 |
| UTHR 130817C00047500 |
C |
08/17/13 |
47.5 |
19.50 |
21.70 |
| UTHR 130817C00050000 |
C |
08/17/13 |
50.0 |
16.80 |
19.20 |
| UTHR 130817C00052500 |
C |
08/17/13 |
52.5 |
15.10 |
16.60 |
| UTHR 130817C00055000 |
C |
08/17/13 |
55.0 |
13.70 |
14.10 |
| UTHR 130817C00057500 |
C |
08/17/13 |
57.5 |
11.40 |
11.80 |
| UTHR 130817C00060000 |
C |
08/17/13 |
60.0 |
9.20 |
9.70 |
| UTHR 130817C00062500 |
C |
08/17/13 |
62.5 |
7.50 |
7.80 |
| UTHR 130817C00065000 |
C |
08/17/13 |
65.0 |
5.80 |
6.00 |
| UTHR 130817C00067500 |
C |
08/17/13 |
67.5 |
4.30 |
4.50 |
| UTHR 130817C00070000 |
C |
08/17/13 |
70.0 |
3.10 |
3.30 |
| UTHR 130817C00072500 |
C |
08/17/13 |
72.5 |
1.95 |
2.30 |
| UTHR 130817C00075000 |
C |
08/17/13 |
75.0 |
1.40 |
1.55 |
| UTHR 130817C00080000 |
C |
08/17/13 |
80.0 |
0.35 |
0.65 |
| UTHR 130817C00085000 |
C |
08/17/13 |
85.0 |
0.05 |
0.40 |
| UTHR 130817C00090000 |
C |
08/17/13 |
90.0 |
0.00 |
0.35 |
| UTHR 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.20 |
| UTHR 130817P00027500 |
P |
08/17/13 |
27.5 |
0.00 |
0.10 |
| UTHR 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.10 |
| UTHR 130817P00032500 |
P |
08/17/13 |
32.5 |
0.00 |
0.10 |
| UTHR 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.10 |
| UTHR 130817P00037500 |
P |
08/17/13 |
37.5 |
0.00 |
0.10 |
| UTHR 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.10 |
| UTHR 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.20 |
| UTHR 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.25 |
| UTHR 130817P00047500 |
P |
08/17/13 |
47.5 |
0.15 |
0.25 |
| UTHR 130817P00050000 |
P |
08/17/13 |
50.0 |
0.05 |
0.45 |
| UTHR 130817P00052500 |
P |
08/17/13 |
52.5 |
0.20 |
0.45 |
| UTHR 130817P00055000 |
P |
08/17/13 |
55.0 |
0.35 |
0.60 |
| UTHR 130817P00057500 |
P |
08/17/13 |
57.5 |
0.60 |
0.85 |
| UTHR 130817P00060000 |
P |
08/17/13 |
60.0 |
1.00 |
1.20 |
| UTHR 130817P00062500 |
P |
08/17/13 |
62.5 |
1.50 |
1.70 |
| UTHR 130817P00065000 |
P |
08/17/13 |
65.0 |
2.25 |
2.50 |
| UTHR 130817P00067500 |
P |
08/17/13 |
67.5 |
3.30 |
3.50 |
| UTHR 130817P00070000 |
P |
08/17/13 |
70.0 |
4.50 |
4.80 |
| UTHR 130817P00072500 |
P |
08/17/13 |
72.5 |
6.00 |
6.50 |
| UTHR 130817P00075000 |
P |
08/17/13 |
75.0 |
7.40 |
9.80 |
| UTHR 130817P00080000 |
P |
08/17/13 |
80.0 |
11.90 |
12.30 |
| UTHR 130817P00085000 |
P |
08/17/13 |
85.0 |
15.40 |
18.40 |
| UTHR 130817P00090000 |
P |
08/17/13 |
90.0 |
20.90 |
23.00 |
| UTHR 130817P00095000 |
P |
08/17/13 |
95.0 |
25.80 |
27.70 |
| UTHR 131116C00030000 |
C |
11/16/13 |
30.0 |
36.20 |
40.10 |
| UTHR 131116C00032500 |
C |
11/16/13 |
32.5 |
34.30 |
38.20 |
| UTHR 131116C00035000 |
C |
11/16/13 |
35.0 |
31.90 |
35.70 |
| UTHR 131116C00037500 |
C |
11/16/13 |
37.5 |
29.40 |
31.80 |
| UTHR 131116C00040000 |
C |
11/16/13 |
40.0 |
27.90 |
29.00 |
| UTHR 131116C00042500 |
C |
11/16/13 |
42.5 |
24.20 |
27.00 |
| UTHR 131116C00045000 |
C |
11/16/13 |
45.0 |
22.60 |
24.20 |
| UTHR 131116C00047500 |
C |
11/16/13 |
47.5 |
20.30 |
21.90 |
| UTHR 131116C00050000 |
C |
11/16/13 |
50.0 |
17.80 |
19.60 |
| UTHR 131116C00052500 |
C |
11/16/13 |
52.5 |
16.70 |
17.10 |
| UTHR 131116C00055000 |
C |
11/16/13 |
55.0 |
14.50 |
15.20 |
| UTHR 131116C00057500 |
C |
11/16/13 |
57.5 |
12.00 |
13.40 |
| UTHR 131116C00060000 |
C |
11/16/13 |
60.0 |
9.80 |
11.20 |
| UTHR 131116C00062500 |
C |
11/16/13 |
62.5 |
8.90 |
9.50 |
| UTHR 131116C00065000 |
C |
11/16/13 |
65.0 |
7.60 |
7.90 |
| UTHR 131116C00067500 |
C |
11/16/13 |
67.5 |
5.80 |
6.50 |
| UTHR 131116C00070000 |
C |
11/16/13 |
70.0 |
5.10 |
5.30 |
| UTHR 131116C00072500 |
C |
11/16/13 |
72.5 |
3.70 |
4.20 |
| UTHR 131116C00075000 |
C |
11/16/13 |
75.0 |
3.10 |
3.30 |
| UTHR 131116C00080000 |
C |
11/16/13 |
80.0 |
1.80 |
1.95 |
| UTHR 131116C00085000 |
C |
11/16/13 |
85.0 |
0.85 |
1.20 |
| UTHR 131116C00090000 |
C |
11/16/13 |
90.0 |
0.40 |
0.70 |
| UTHR 131116C00095000 |
C |
11/16/13 |
95.0 |
0.20 |
0.35 |
| UTHR 131116P00030000 |
P |
11/16/13 |
30.0 |
0.00 |
0.10 |
| UTHR 131116P00032500 |
P |
11/16/13 |
32.5 |
0.00 |
0.20 |
| UTHR 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
0.25 |
| UTHR 131116P00037500 |
P |
11/16/13 |
37.5 |
0.00 |
0.25 |
| UTHR 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
0.25 |
| UTHR 131116P00042500 |
P |
11/16/13 |
42.5 |
0.10 |
0.35 |
| UTHR 131116P00045000 |
P |
11/16/13 |
45.0 |
0.15 |
0.50 |
| UTHR 131116P00047500 |
P |
11/16/13 |
47.5 |
0.35 |
0.65 |
| UTHR 131116P00050000 |
P |
11/16/13 |
50.0 |
0.45 |
2.55 |
| UTHR 131116P00052500 |
P |
11/16/13 |
52.5 |
0.75 |
2.90 |
| UTHR 131116P00055000 |
P |
11/16/13 |
55.0 |
1.15 |
1.50 |
| UTHR 131116P00057500 |
P |
11/16/13 |
57.5 |
1.70 |
1.90 |
| UTHR 131116P00060000 |
P |
11/16/13 |
60.0 |
2.30 |
2.65 |
| UTHR 131116P00062500 |
P |
11/16/13 |
62.5 |
3.10 |
3.30 |
| UTHR 131116P00065000 |
P |
11/16/13 |
65.0 |
4.00 |
4.30 |
| UTHR 131116P00067500 |
P |
11/16/13 |
67.5 |
5.10 |
5.60 |
| UTHR 131116P00070000 |
P |
11/16/13 |
70.0 |
6.30 |
6.90 |
| UTHR 131116P00072500 |
P |
11/16/13 |
72.5 |
7.80 |
8.40 |
| UTHR 131116P00075000 |
P |
11/16/13 |
75.0 |
9.40 |
10.30 |
| UTHR 131116P00080000 |
P |
11/16/13 |
80.0 |
12.80 |
14.20 |
| UTHR 131116P00085000 |
P |
11/16/13 |
85.0 |
16.70 |
19.50 |
| UTHR 131116P00090000 |
P |
11/16/13 |
90.0 |
21.40 |
23.50 |
| UTHR 131116P00095000 |
P |
11/16/13 |
95.0 |
26.10 |
28.00 |
|
