Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

United Therapeutics Corporation (UTHR)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTHR 170421C00085000 C 04/21/17 85.0 52.50 56.70
UTHR 170421C00090000 C 04/21/17 90.0 47.10 51.50
UTHR 170421C00095000 C 04/21/17 95.0 42.20 46.30
UTHR 170421C00100000 C 04/21/17 100.0 37.40 41.00
UTHR 170421C00105000 C 04/21/17 105.0 32.60 36.50
UTHR 170421C00110000 C 04/21/17 110.0 27.40 31.50
UTHR 170421C00115000 C 04/21/17 115.0 23.20 25.60
UTHR 170421C00120000 C 04/21/17 120.0 18.50 21.00
UTHR 170421C00125000 C 04/21/17 125.0 14.20 16.30
UTHR 170421C00130000 C 04/21/17 130.0 10.30 12.00
UTHR 170421C00135000 C 04/21/17 135.0 6.70 8.40
UTHR 170421C00140000 C 04/21/17 140.0 4.00 5.70
UTHR 170421C00145000 C 04/21/17 145.0 2.15 3.10
UTHR 170421C00150000 C 04/21/17 150.0 0.95 2.00
UTHR 170421C00155000 C 04/21/17 155.0 0.15 1.60
UTHR 170421C00160000 C 04/21/17 160.0 0.05 0.85
UTHR 170421C00165000 C 04/21/17 165.0 0.00 2.00
UTHR 170421C00170000 C 04/21/17 170.0 0.00 0.50
UTHR 170421C00175000 C 04/21/17 175.0 0.00 0.50
UTHR 170421C00180000 C 04/21/17 180.0 0.00 0.45
UTHR 170421C00185000 C 04/21/17 185.0 0.00 0.40
UTHR 170421C00190000 C 04/21/17 190.0 0.00 0.45
UTHR 170421C00195000 C 04/21/17 195.0 0.00 0.50
UTHR 170421C00200000 C 04/21/17 200.0 0.00 0.45
UTHR 170421C00210000 C 04/21/17 210.0 0.00 0.40
UTHR 170421C00220000 C 04/21/17 220.0 0.00 0.45
UTHR 170421C00230000 C 04/21/17 230.0 0.00 0.40
UTHR 170421C00240000 C 04/21/17 240.0 0.00 0.45
UTHR 170421C00250000 C 04/21/17 250.0 0.00 0.35
UTHR 170421P00085000 P 04/21/17 85.0 0.00 0.45
UTHR 170421P00090000 P 04/21/17 90.0 0.00 0.50
UTHR 170421P00095000 P 04/21/17 95.0 0.00 0.40
UTHR 170421P00100000 P 04/21/17 100.0 0.00 0.75
UTHR 170421P00105000 P 04/21/17 105.0 0.00 2.00
UTHR 170421P00110000 P 04/21/17 110.0 0.00 2.00
UTHR 170421P00115000 P 04/21/17 115.0 0.00 2.20
UTHR 170421P00120000 P 04/21/17 120.0 0.05 2.55
UTHR 170421P00125000 P 04/21/17 125.0 0.65 1.45
UTHR 170421P00130000 P 04/21/17 130.0 1.30 2.20
UTHR 170421P00135000 P 04/21/17 135.0 2.65 4.90
UTHR 170421P00140000 P 04/21/17 140.0 4.80 6.20
UTHR 170421P00145000 P 04/21/17 145.0 7.60 9.30
UTHR 170421P00150000 P 04/21/17 150.0 10.20 13.20
UTHR 170421P00155000 P 04/21/17 155.0 15.30 17.60
UTHR 170421P00160000 P 04/21/17 160.0 19.20 22.60
UTHR 170421P00165000 P 04/21/17 165.0 24.10 27.30
UTHR 170421P00170000 P 04/21/17 170.0 28.60 32.90
UTHR 170421P00175000 P 04/21/17 175.0 33.50 38.00
UTHR 170421P00180000 P 04/21/17 180.0 38.50 42.80
UTHR 170421P00185000 P 04/21/17 185.0 43.50 47.70
UTHR 170421P00190000 P 04/21/17 190.0 48.50 52.90
UTHR 170421P00195000 P 04/21/17 195.0 53.50 57.50
UTHR 170421P00200000 P 04/21/17 200.0 58.50 62.90
UTHR 170421P00210000 P 04/21/17 210.0 68.50 72.70
UTHR 170421P00220000 P 04/21/17 220.0 78.50 82.70
UTHR 170421P00230000 P 04/21/17 230.0 88.50 92.70
UTHR 170421P00240000 P 04/21/17 240.0 98.50 102.70
UTHR 170421P00250000 P 04/21/17 250.0 108.50 112.90
UTHR 170519C00065000 C 05/19/17 65.0 72.20 76.50
UTHR 170519C00070000 C 05/19/17 70.0 67.00 71.50
UTHR 170519C00075000 C 05/19/17 75.0 62.30 66.50
UTHR 170519C00080000 C 05/19/17 80.0 57.20 61.50
UTHR 170519C00085000 C 05/19/17 85.0 52.60 56.50
UTHR 170519C00090000 C 05/19/17 90.0 47.60 51.50
UTHR 170519C00095000 C 05/19/17 95.0 42.60 47.00
UTHR 170519C00100000 C 05/19/17 100.0 38.10 42.00
UTHR 170519C00105000 C 05/19/17 105.0 33.60 36.60
UTHR 170519C00110000 C 05/19/17 110.0 28.90 32.30
UTHR 170519C00115000 C 05/19/17 115.0 24.60 26.90
UTHR 170519C00120000 C 05/19/17 120.0 20.50 22.60
UTHR 170519C00125000 C 05/19/17 125.0 16.00 19.80
UTHR 170519C00130000 C 05/19/17 130.0 13.00 14.90
UTHR 170519C00135000 C 05/19/17 135.0 9.90 11.80
UTHR 170519C00140000 C 05/19/17 140.0 7.30 9.10
UTHR 170519C00145000 C 05/19/17 145.0 5.60 6.20
UTHR 170519C00150000 C 05/19/17 150.0 3.20 5.80
UTHR 170519C00155000 C 05/19/17 155.0 1.95 3.90
UTHR 170519C00160000 C 05/19/17 160.0 1.10 3.20
UTHR 170519C00165000 C 05/19/17 165.0 0.70 1.40
UTHR 170519C00170000 C 05/19/17 170.0 0.35 2.80
UTHR 170519C00175000 C 05/19/17 175.0 0.15 2.50
UTHR 170519C00180000 C 05/19/17 180.0 0.05 2.25
UTHR 170519C00185000 C 05/19/17 185.0 0.05 2.20
UTHR 170519C00190000 C 05/19/17 190.0 0.00 2.05
UTHR 170519C00195000 C 05/19/17 195.0 0.00 1.85
UTHR 170519C00200000 C 05/19/17 200.0 0.00 0.45
UTHR 170519P00065000 P 05/19/17 65.0 0.00 0.40
UTHR 170519P00070000 P 05/19/17 70.0 0.00 0.75
UTHR 170519P00075000 P 05/19/17 75.0 0.00 1.10
UTHR 170519P00080000 P 05/19/17 80.0 0.00 1.60
UTHR 170519P00085000 P 05/19/17 85.0 0.00 2.05
UTHR 170519P00090000 P 05/19/17 90.0 0.00 2.15
UTHR 170519P00095000 P 05/19/17 95.0 0.05 2.30
UTHR 170519P00100000 P 05/19/17 100.0 0.20 0.70
UTHR 170519P00105000 P 05/19/17 105.0 0.20 2.55
UTHR 170519P00110000 P 05/19/17 110.0 0.40 2.95
UTHR 170519P00115000 P 05/19/17 115.0 0.70 2.55
UTHR 170519P00120000 P 05/19/17 120.0 1.25 3.20
UTHR 170519P00125000 P 05/19/17 125.0 2.55 3.60
UTHR 170519P00130000 P 05/19/17 130.0 3.20 5.90
UTHR 170519P00135000 P 05/19/17 135.0 6.10 7.10
UTHR 170519P00140000 P 05/19/17 140.0 7.10 10.00
UTHR 170519P00145000 P 05/19/17 145.0 10.00 12.20
UTHR 170519P00150000 P 05/19/17 150.0 13.50 15.50
UTHR 170519P00155000 P 05/19/17 155.0 16.20 19.90
UTHR 170519P00160000 P 05/19/17 160.0 20.40 24.00
UTHR 170519P00165000 P 05/19/17 165.0 24.80 28.10
UTHR 170519P00170000 P 05/19/17 170.0 29.50 32.90
UTHR 170519P00175000 P 05/19/17 175.0 34.00 38.00
UTHR 170519P00180000 P 05/19/17 180.0 39.00 42.80
UTHR 170519P00185000 P 05/19/17 185.0 43.50 47.70
UTHR 170519P00190000 P 05/19/17 190.0 48.50 52.70
UTHR 170519P00195000 P 05/19/17 195.0 53.50 57.80
UTHR 170519P00200000 P 05/19/17 200.0 58.50 62.80
UTHR 170818C00070000 C 08/18/17 70.0 67.40 71.70
UTHR 170818C00075000 C 08/18/17 75.0 62.90 67.50
UTHR 170818C00080000 C 08/18/17 80.0 57.90 62.50
UTHR 170818C00085000 C 08/18/17 85.0 53.70 57.50
UTHR 170818C00090000 C 08/18/17 90.0 49.50 53.40
UTHR 170818C00095000 C 08/18/17 95.0 45.00 48.70
UTHR 170818C00100000 C 08/18/17 100.0 41.00 43.40
UTHR 170818C00105000 C 08/18/17 105.0 36.70 38.60
UTHR 170818C00110000 C 08/18/17 110.0 32.20 35.30
UTHR 170818C00115000 C 08/18/17 115.0 28.20 31.60
UTHR 170818C00120000 C 08/18/17 120.0 24.50 28.00
UTHR 170818C00125000 C 08/18/17 125.0 21.60 23.60
UTHR 170818C00130000 C 08/18/17 130.0 17.50 21.40
UTHR 170818C00135000 C 08/18/17 135.0 15.10 18.20
UTHR 170818C00140000 C 08/18/17 140.0 12.10 15.60
UTHR 170818C00145000 C 08/18/17 145.0 10.80 12.50
UTHR 170818C00150000 C 08/18/17 150.0 8.00 11.20
UTHR 170818C00155000 C 08/18/17 155.0 6.00 9.90
UTHR 170818C00160000 C 08/18/17 160.0 4.70 8.30
UTHR 170818C00165000 C 08/18/17 165.0 4.70 6.60
UTHR 170818C00170000 C 08/18/17 170.0 2.40 6.10
UTHR 170818C00175000 C 08/18/17 175.0 1.70 5.10
UTHR 170818C00180000 C 08/18/17 180.0 1.35 4.50
UTHR 170818C00185000 C 08/18/17 185.0 0.80 2.80
UTHR 170818C00190000 C 08/18/17 190.0 0.45 3.40
UTHR 170818C00195000 C 08/18/17 195.0 0.35 4.00
UTHR 170818C00200000 C 08/18/17 200.0 0.15 4.00
UTHR 170818C00210000 C 08/18/17 210.0 0.05 3.50
UTHR 170818C00220000 C 08/18/17 220.0 0.00 3.10
UTHR 170818P00070000 P 08/18/17 70.0 0.00 3.30
UTHR 170818P00075000 P 08/18/17 75.0 0.05 3.40
UTHR 170818P00080000 P 08/18/17 80.0 0.15 2.95
UTHR 170818P00085000 P 08/18/17 85.0 0.25 3.60
UTHR 170818P00090000 P 08/18/17 90.0 0.35 3.80
UTHR 170818P00095000 P 08/18/17 95.0 0.60 4.20
UTHR 170818P00100000 P 08/18/17 100.0 0.95 4.80
UTHR 170818P00105000 P 08/18/17 105.0 1.30 4.60
UTHR 170818P00110000 P 08/18/17 110.0 2.10 5.00
UTHR 170818P00115000 P 08/18/17 115.0 3.10 6.30
UTHR 170818P00120000 P 08/18/17 120.0 4.00 7.70
UTHR 170818P00125000 P 08/18/17 125.0 5.70 9.10
UTHR 170818P00130000 P 08/18/17 130.0 7.70 10.50
UTHR 170818P00135000 P 08/18/17 135.0 9.50 12.70
UTHR 170818P00140000 P 08/18/17 140.0 12.00 15.50
UTHR 170818P00145000 P 08/18/17 145.0 14.60 18.00
UTHR 170818P00150000 P 08/18/17 150.0 18.50 21.10
UTHR 170818P00155000 P 08/18/17 155.0 22.60 24.10
UTHR 170818P00160000 P 08/18/17 160.0 24.70 27.90
UTHR 170818P00165000 P 08/18/17 165.0 28.50 31.70
UTHR 170818P00170000 P 08/18/17 170.0 32.60 35.70
UTHR 170818P00175000 P 08/18/17 175.0 36.40 40.00
UTHR 170818P00180000 P 08/18/17 180.0 40.70 44.30
UTHR 170818P00185000 P 08/18/17 185.0 45.30 48.70
UTHR 170818P00190000 P 08/18/17 190.0 49.80 53.40
UTHR 170818P00195000 P 08/18/17 195.0 54.60 58.20
UTHR 170818P00200000 P 08/18/17 200.0 59.00 63.10
UTHR 170818P00210000 P 08/18/17 210.0 68.70 73.50
UTHR 170818P00220000 P 08/18/17 220.0 78.50 83.10
UTHR 170915C00080000 C 09/15/17 80.0 58.90 63.00
UTHR 170915C00085000 C 09/15/17 85.0 54.40 58.00
UTHR 170915C00090000 C 09/15/17 90.0 50.30 53.70
UTHR 170915C00095000 C 09/15/17 95.0 45.20 48.60
UTHR 170915C00100000 C 09/15/17 100.0 41.70 43.70
UTHR 170915C00105000 C 09/15/17 105.0 37.00 39.60
UTHR 170915C00110000 C 09/15/17 110.0 33.20 35.60
UTHR 170915C00115000 C 09/15/17 115.0 29.20 32.50
UTHR 170915C00120000 C 09/15/17 120.0 25.50 28.40
UTHR 170915C00125000 C 09/15/17 125.0 22.40 24.80
UTHR 170915C00130000 C 09/15/17 130.0 19.10 22.50
UTHR 170915C00135000 C 09/15/17 135.0 16.10 19.50
UTHR 170915C00140000 C 09/15/17 140.0 13.50 17.00
UTHR 170915C00145000 C 09/15/17 145.0 12.00 14.20
UTHR 170915C00150000 C 09/15/17 150.0 9.10 12.80
UTHR 170915C00155000 C 09/15/17 155.0 8.30 10.60
UTHR 170915C00160000 C 09/15/17 160.0 5.70 9.30
UTHR 170915C00165000 C 09/15/17 165.0 4.50 8.20
UTHR 170915C00170000 C 09/15/17 170.0 3.50 7.30
UTHR 170915C00175000 C 09/15/17 175.0 2.50 6.20
UTHR 170915C00180000 C 09/15/17 180.0 1.70 5.50
UTHR 170915C00185000 C 09/15/17 185.0 1.30 4.60
UTHR 170915C00190000 C 09/15/17 190.0 0.80 4.10
UTHR 170915C00195000 C 09/15/17 195.0 0.60 3.60
UTHR 170915C00200000 C 09/15/17 200.0 0.45 4.30
UTHR 170915C00210000 C 09/15/17 210.0 0.25 3.80
UTHR 170915P00080000 P 09/15/17 80.0 0.20 4.00
UTHR 170915P00085000 P 09/15/17 85.0 0.45 4.10
UTHR 170915P00090000 P 09/15/17 90.0 0.55 4.30
UTHR 170915P00095000 P 09/15/17 95.0 0.80 4.90
UTHR 170915P00100000 P 09/15/17 100.0 2.00 4.80
UTHR 170915P00105000 P 09/15/17 105.0 1.75 5.10
UTHR 170915P00110000 P 09/15/17 110.0 2.60 6.20
UTHR 170915P00115000 P 09/15/17 115.0 3.80 7.30
UTHR 170915P00120000 P 09/15/17 120.0 5.10 8.50
UTHR 170915P00125000 P 09/15/17 125.0 6.60 9.70
UTHR 170915P00130000 P 09/15/17 130.0 8.50 11.60
UTHR 170915P00135000 P 09/15/17 135.0 11.10 14.40
UTHR 170915P00140000 P 09/15/17 140.0 14.70 16.50
UTHR 170915P00145000 P 09/15/17 145.0 16.00 19.40
UTHR 170915P00150000 P 09/15/17 150.0 19.50 22.00
UTHR 170915P00155000 P 09/15/17 155.0 24.00 25.00
UTHR 170915P00160000 P 09/15/17 160.0 26.10 28.70
UTHR 170915P00165000 P 09/15/17 165.0 29.50 32.50
UTHR 170915P00170000 P 09/15/17 170.0 33.50 36.50
UTHR 170915P00175000 P 09/15/17 175.0 37.60 40.50
UTHR 170915P00180000 P 09/15/17 180.0 41.00 44.90
UTHR 170915P00185000 P 09/15/17 185.0 46.20 49.30
UTHR 170915P00190000 P 09/15/17 190.0 50.60 53.70
UTHR 170915P00195000 P 09/15/17 195.0 55.10 58.40
UTHR 170915P00200000 P 09/15/17 200.0 59.70 63.20
UTHR 170915P00210000 P 09/15/17 210.0 69.00 73.00
UTHR 171117C00070000 C 11/17/17 70.0 68.60 73.00
UTHR 171117C00075000 C 11/17/17 75.0 64.20 68.00
UTHR 171117C00080000 C 11/17/17 80.0 59.90 63.50
UTHR 171117C00085000 C 11/17/17 85.0 55.30 59.00
UTHR 171117C00090000 C 11/17/17 90.0 50.80 54.50
UTHR 171117C00095000 C 11/17/17 95.0 46.70 49.40
UTHR 171117C00100000 C 11/17/17 100.0 42.70 45.30
UTHR 171117C00105000 C 11/17/17 105.0 39.10 41.00
UTHR 171117C00110000 C 11/17/17 110.0 34.80 37.50
UTHR 171117C00115000 C 11/17/17 115.0 31.50 33.70
UTHR 171117C00120000 C 11/17/17 120.0 28.00 30.30
UTHR 171117C00125000 C 11/17/17 125.0 24.60 27.40
UTHR 171117C00130000 C 11/17/17 130.0 21.50 24.30
UTHR 171117C00135000 C 11/17/17 135.0 19.00 21.90
UTHR 171117C00140000 C 11/17/17 140.0 16.50 19.10
UTHR 171117C00145000 C 11/17/17 145.0 14.10 16.70
UTHR 171117C00150000 C 11/17/17 150.0 12.10 13.70
UTHR 171117C00155000 C 11/17/17 155.0 10.00 13.60
UTHR 171117C00160000 C 11/17/17 160.0 8.00 11.70
UTHR 171117C00165000 C 11/17/17 165.0 6.60 10.10
UTHR 171117C00170000 C 11/17/17 170.0 5.50 9.10
UTHR 171117C00175000 C 11/17/17 175.0 4.50 8.10
UTHR 171117C00180000 C 11/17/17 180.0 3.50 7.00
UTHR 171117C00185000 C 11/17/17 185.0 2.65 6.20
UTHR 171117C00190000 C 11/17/17 190.0 2.10 5.60
UTHR 171117C00195000 C 11/17/17 195.0 1.40 5.10
UTHR 171117C00200000 C 11/17/17 200.0 1.05 4.70
UTHR 171117C00210000 C 11/17/17 210.0 0.60 4.00
UTHR 171117C00220000 C 11/17/17 220.0 0.30 4.40
UTHR 171117C00230000 C 11/17/17 230.0 0.15 3.90
UTHR 171117C00240000 C 11/17/17 240.0 0.15 3.60
UTHR 171117P00070000 P 11/17/17 70.0 0.20 4.10
UTHR 171117P00075000 P 11/17/17 75.0 0.35 4.40
UTHR 171117P00080000 P 11/17/17 80.0 0.65 4.60
UTHR 171117P00085000 P 11/17/17 85.0 0.85 4.90
UTHR 171117P00090000 P 11/17/17 90.0 1.30 4.80
UTHR 171117P00095000 P 11/17/17 95.0 1.80 5.20
UTHR 171117P00100000 P 11/17/17 100.0 2.30 5.60
UTHR 171117P00105000 P 11/17/17 105.0 3.20 6.30
UTHR 171117P00110000 P 11/17/17 110.0 4.30 7.50
UTHR 171117P00115000 P 11/17/17 115.0 5.20 9.10
UTHR 171117P00120000 P 11/17/17 120.0 8.30 9.60
UTHR 171117P00125000 P 11/17/17 125.0 10.00 11.60
UTHR 171117P00130000 P 11/17/17 130.0 11.00 14.00
UTHR 171117P00135000 P 11/17/17 135.0 14.20 16.10
UTHR 171117P00140000 P 11/17/17 140.0 15.60 19.00
UTHR 171117P00145000 P 11/17/17 145.0 18.50 21.90
UTHR 171117P00150000 P 11/17/17 150.0 21.50 24.80
UTHR 171117P00155000 P 11/17/17 155.0 24.50 27.90
UTHR 171117P00160000 P 11/17/17 160.0 27.90 31.20
UTHR 171117P00165000 P 11/17/17 165.0 31.50 34.60
UTHR 171117P00170000 P 11/17/17 170.0 35.30 38.20
UTHR 171117P00175000 P 11/17/17 175.0 39.10 42.10
UTHR 171117P00180000 P 11/17/17 180.0 43.20 46.30
UTHR 171117P00185000 P 11/17/17 185.0 47.30 50.50
UTHR 171117P00190000 P 11/17/17 190.0 51.30 54.80
UTHR 171117P00195000 P 11/17/17 195.0 55.70 59.50
UTHR 171117P00200000 P 11/17/17 200.0 60.40 64.00
UTHR 171117P00210000 P 11/17/17 210.0 69.80 73.50
UTHR 171117P00220000 P 11/17/17 220.0 79.40 83.50
UTHR 171117P00230000 P 11/17/17 230.0 88.60 93.40
UTHR 171117P00240000 P 11/17/17 240.0 98.60 103.40

OPRA data is delayed 15 minutes.