Options Lookup
United Therapeutics Corporation (UTHR)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UTHR 240517C00110000 | C | May 17, 2024 | 110.0 | 143.00 | 147.90 |
| UTHR 240517C00115000 | C | May 17, 2024 | 115.0 | 138.00 | 142.90 |
| UTHR 240517C00120000 | C | May 17, 2024 | 120.0 | 133.00 | 137.90 |
| UTHR 240517C00125000 | C | May 17, 2024 | 125.0 | 128.00 | 132.80 |
| UTHR 240517C00130000 | C | May 17, 2024 | 130.0 | 123.00 | 127.80 |
| UTHR 240517C00135000 | C | May 17, 2024 | 135.0 | 118.00 | 122.90 |
| UTHR 240517C00140000 | C | May 17, 2024 | 140.0 | 113.00 | 117.90 |
| UTHR 240517C00145000 | C | May 17, 2024 | 145.0 | 108.00 | 112.90 |
| UTHR 240517C00150000 | C | May 17, 2024 | 150.0 | 103.10 | 108.00 |
| UTHR 240517C00155000 | C | May 17, 2024 | 155.0 | 98.20 | 103.00 |
| UTHR 240517C00160000 | C | May 17, 2024 | 160.0 | 93.10 | 97.90 |
| UTHR 240517C00165000 | C | May 17, 2024 | 165.0 | 88.30 | 93.00 |
| UTHR 240517C00170000 | C | May 17, 2024 | 170.0 | 83.30 | 88.00 |
| UTHR 240517C00175000 | C | May 17, 2024 | 175.0 | 78.20 | 83.00 |
| UTHR 240517C00180000 | C | May 17, 2024 | 180.0 | 73.20 | 77.90 |
| UTHR 240517C00185000 | C | May 17, 2024 | 185.0 | 68.20 | 72.90 |
| UTHR 240517C00190000 | C | May 17, 2024 | 190.0 | 63.20 | 68.00 |
| UTHR 240517C00195000 | C | May 17, 2024 | 195.0 | 58.20 | 62.90 |
| UTHR 240517C00200000 | C | May 17, 2024 | 200.0 | 53.30 | 57.90 |
| UTHR 240517C00210000 | C | May 17, 2024 | 210.0 | 43.30 | 47.90 |
| UTHR 240517C00220000 | C | May 17, 2024 | 220.0 | 33.50 | 38.20 |
| UTHR 240517C00230000 | C | May 17, 2024 | 230.0 | 24.10 | 28.50 |
| UTHR 240517C00240000 | C | May 17, 2024 | 240.0 | 16.30 | 18.10 |
| UTHR 240517C00250000 | C | May 17, 2024 | 250.0 | 8.90 | 9.70 |
| UTHR 240517C00260000 | C | May 17, 2024 | 260.0 | 3.80 | 4.90 |
| UTHR 240517C00270000 | C | May 17, 2024 | 270.0 | 1.55 | 3.10 |
| UTHR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.25 | 1.60 |
| UTHR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 3.50 |
| UTHR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.30 |
| UTHR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.25 |
| UTHR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 3.80 |
| UTHR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.05 |
| UTHR 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.00 |
| UTHR 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.35 |
| UTHR 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.45 |
| UTHR 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.20 |
| UTHR 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.40 |
| UTHR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| UTHR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| UTHR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| UTHR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| UTHR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| UTHR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| UTHR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| UTHR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| UTHR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| UTHR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| UTHR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| UTHR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| UTHR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| UTHR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| UTHR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| UTHR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| UTHR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| UTHR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| UTHR 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.40 |
| UTHR 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 3.90 |
| UTHR 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.45 |
| UTHR 240517P00240000 | P | May 17, 2024 | 240.0 | 0.85 | 1.45 |
| UTHR 240517P00250000 | P | May 17, 2024 | 250.0 | 3.30 | 4.00 |
| UTHR 240517P00260000 | P | May 17, 2024 | 260.0 | 8.30 | 8.90 |
| UTHR 240517P00270000 | P | May 17, 2024 | 270.0 | 14.90 | 17.50 |
| UTHR 240517P00280000 | P | May 17, 2024 | 280.0 | 22.60 | 27.30 |
| UTHR 240517P00290000 | P | May 17, 2024 | 290.0 | 32.70 | 37.50 |
| UTHR 240517P00300000 | P | May 17, 2024 | 300.0 | 42.60 | 47.30 |
| UTHR 240517P00310000 | P | May 17, 2024 | 310.0 | 52.70 | 57.50 |
| UTHR 240517P00320000 | P | May 17, 2024 | 320.0 | 62.50 | 67.30 |
| UTHR 240517P00330000 | P | May 17, 2024 | 330.0 | 72.70 | 77.50 |
| UTHR 240517P00340000 | P | May 17, 2024 | 340.0 | 82.50 | 87.40 |
| UTHR 240517P00350000 | P | May 17, 2024 | 350.0 | 92.70 | 97.40 |
| UTHR 240517P00360000 | P | May 17, 2024 | 360.0 | 102.50 | 107.40 |
| UTHR 240517P00370000 | P | May 17, 2024 | 370.0 | 112.50 | 117.20 |
| UTHR 240517P00380000 | P | May 17, 2024 | 380.0 | 122.70 | 127.50 |
| UTHR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 109.00 | 113.90 |
| UTHR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 104.00 | 108.40 |
| UTHR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 99.00 | 103.90 |
| UTHR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 94.00 | 98.90 |
| UTHR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 89.00 | 93.90 |
| UTHR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 84.10 | 88.90 |
| UTHR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 79.20 | 83.90 |
| UTHR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 74.20 | 78.90 |
| UTHR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 69.20 | 73.90 |
| UTHR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 64.50 | 69.30 |
| UTHR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 59.50 | 64.30 |
| UTHR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 54.50 | 59.20 |
| UTHR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 45.00 | 49.80 |
| UTHR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 36.10 | 40.00 |
| UTHR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 27.10 | 31.00 |
| UTHR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 19.10 | 22.40 |
| UTHR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 13.90 | 14.70 |
| UTHR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 8.90 | 9.30 |
| UTHR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 5.10 | 6.00 |
| UTHR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 2.90 | 4.00 |
| UTHR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 1.35 | 3.50 |
| UTHR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.50 | 3.00 |
| UTHR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| UTHR 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.90 |
| UTHR 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.65 |
| UTHR 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| UTHR 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| UTHR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| UTHR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| UTHR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| UTHR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| UTHR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| UTHR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| UTHR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| UTHR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| UTHR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| UTHR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.05 |
| UTHR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.40 |
| UTHR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| UTHR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.00 | 1.35 |
| UTHR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.45 | 2.55 |
| UTHR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.85 | 4.60 |
| UTHR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 5.90 | 7.80 |
| UTHR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 11.80 | 12.60 |
| UTHR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 18.30 | 19.30 |
| UTHR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 24.70 | 28.50 |
| UTHR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 33.20 | 37.50 |
| UTHR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 42.70 | 47.30 |
| UTHR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 52.60 | 57.30 |
| UTHR 240621P00320000 | P | Jun 21, 2024 | 320.0 | 62.70 | 67.50 |
| UTHR 240621P00330000 | P | Jun 21, 2024 | 330.0 | 72.70 | 77.50 |
| UTHR 240621P00340000 | P | Jun 21, 2024 | 340.0 | 82.70 | 87.50 |
| UTHR 240621P00350000 | P | Jun 21, 2024 | 350.0 | 92.70 | 97.50 |
| UTHR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 144.70 | 149.50 |
| UTHR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 139.70 | 144.50 |
| UTHR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 134.80 | 139.50 |
| UTHR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 130.00 | 134.90 |
| UTHR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 125.00 | 129.90 |
| UTHR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 120.00 | 124.90 |
| UTHR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 115.20 | 120.00 |
| UTHR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 110.20 | 115.00 |
| UTHR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 105.50 | 110.30 |
| UTHR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 100.50 | 105.30 |
| UTHR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 95.70 | 100.40 |
| UTHR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 90.80 | 95.50 |
| UTHR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 86.00 | 90.80 |
| UTHR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 81.00 | 85.70 |
| UTHR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 76.30 | 81.00 |
| UTHR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 71.50 | 76.20 |
| UTHR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 66.80 | 71.50 |
| UTHR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 62.20 | 66.90 |
| UTHR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 57.50 | 61.50 |
| UTHR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 48.60 | 52.40 |
| UTHR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 40.00 | 44.20 |
| UTHR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 32.50 | 35.90 |
| UTHR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 25.00 | 28.70 |
| UTHR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 19.90 | 21.70 |
| UTHR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 15.50 | 16.00 |
| UTHR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 11.30 | 11.90 |
| UTHR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 7.50 | 8.60 |
| UTHR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 5.00 | 6.10 |
| UTHR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 3.30 | 4.20 |
| UTHR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 2.05 | 3.00 |
| UTHR 240816C00320000 | C | Aug 16, 2024 | 320.0 | 1.25 | 2.00 |
| UTHR 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.85 | 1.70 |
| UTHR 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.10 | 3.90 |
| UTHR 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 3.70 |
| UTHR 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 2.50 |
| UTHR 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 4.80 |
| UTHR 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 4.80 |
| UTHR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| UTHR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| UTHR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 4.80 |
| UTHR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| UTHR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 4.80 |
| UTHR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| UTHR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 4.80 |
| UTHR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 4.80 |
| UTHR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 4.80 |
| UTHR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 4.80 |
| UTHR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 4.80 |
| UTHR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
| UTHR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| UTHR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 1.75 |
| UTHR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 2.15 |
| UTHR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 2.55 |
| UTHR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.90 | 1.10 |
| UTHR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.85 | 1.50 |
| UTHR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.90 | 2.45 |
| UTHR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 2.05 | 3.90 |
| UTHR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 5.00 | 6.20 |
| UTHR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 7.60 | 8.50 |
| UTHR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 11.20 | 12.30 |
| UTHR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 16.30 | 17.00 |
| UTHR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 20.90 | 24.20 |
| UTHR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 27.90 | 30.90 |
| UTHR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 35.90 | 39.50 |
| UTHR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 44.20 | 47.90 |
| UTHR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 52.70 | 57.20 |
| UTHR 240816P00320000 | P | Aug 16, 2024 | 320.0 | 62.50 | 67.20 |
| UTHR 240816P00330000 | P | Aug 16, 2024 | 330.0 | 72.50 | 77.20 |
| UTHR 240816P00340000 | P | Aug 16, 2024 | 340.0 | 82.50 | 87.20 |
| UTHR 240816P00350000 | P | Aug 16, 2024 | 350.0 | 92.50 | 97.20 |
| UTHR 240816P00360000 | P | Aug 16, 2024 | 360.0 | 102.50 | 107.40 |
| UTHR 240816P00370000 | P | Aug 16, 2024 | 370.0 | 112.50 | 117.20 |
| UTHR 240816P00380000 | P | Aug 16, 2024 | 380.0 | 122.50 | 127.20 |
| UTHR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 141.50 | 146.30 |
| UTHR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 136.70 | 141.50 |
| UTHR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 131.80 | 136.50 |
| UTHR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 127.00 | 131.70 |
| UTHR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 122.20 | 127.00 |
| UTHR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 117.50 | 122.30 |
| UTHR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 112.70 | 117.50 |
| UTHR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 107.90 | 112.50 |
| UTHR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 103.10 | 107.90 |
| UTHR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 98.50 | 103.30 |
| UTHR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 93.70 | 98.50 |
| UTHR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 89.00 | 93.90 |
| UTHR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 84.50 | 89.40 |
| UTHR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 80.00 | 84.90 |
| UTHR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 75.50 | 80.20 |
| UTHR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 71.00 | 75.40 |
| UTHR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 67.00 | 71.00 |
| UTHR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 62.50 | 66.40 |
| UTHR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 54.50 | 57.40 |
| UTHR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 46.50 | 50.20 |
| UTHR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 39.50 | 43.40 |
| UTHR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 32.50 | 36.40 |
| UTHR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 26.60 | 30.60 |
| UTHR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 21.10 | 24.70 |
| UTHR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 16.70 | 20.80 |
| UTHR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 12.70 | 16.70 |
| UTHR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 9.80 | 12.20 |
| UTHR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 7.10 | 9.70 |
| UTHR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 5.40 | 7.40 |
| UTHR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 3.60 | 5.70 |
| UTHR 241115C00330000 | C | Nov 15, 2024 | 330.0 | 2.75 | 5.50 |
| UTHR 241115C00340000 | C | Nov 15, 2024 | 340.0 | 2.15 | 4.00 |
| UTHR 241115C00350000 | C | Nov 15, 2024 | 350.0 | 1.60 | 3.70 |
| UTHR 241115C00360000 | C | Nov 15, 2024 | 360.0 | 1.30 | 2.55 |
| UTHR 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.95 | 4.80 |
| UTHR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| UTHR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| UTHR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| UTHR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| UTHR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| UTHR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 4.80 |
| UTHR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
| UTHR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.05 | 5.00 |
| UTHR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 4.80 |
| UTHR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 4.80 |
| UTHR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 4.80 |
| UTHR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.10 | 5.00 |
| UTHR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.30 | 1.80 |
| UTHR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.20 |
| UTHR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.45 | 2.75 |
| UTHR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.00 | 3.20 |
| UTHR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 1.30 | 3.80 |
| UTHR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 2.70 | 5.30 |
| UTHR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 4.60 | 7.40 |
| UTHR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 7.50 | 10.40 |
| UTHR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 10.60 | 14.40 |
| UTHR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 14.60 | 19.00 |
| UTHR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 19.90 | 22.60 |
| UTHR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 25.00 | 28.90 |
| UTHR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 31.10 | 34.50 |
| UTHR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 38.10 | 42.30 |
| UTHR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 45.70 | 49.40 |
| UTHR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 54.50 | 58.00 |
| UTHR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 63.50 | 67.50 |
| UTHR 241115P00330000 | P | Nov 15, 2024 | 330.0 | 72.50 | 77.30 |
| UTHR 241115P00340000 | P | Nov 15, 2024 | 340.0 | 82.50 | 87.20 |
| UTHR 241115P00350000 | P | Nov 15, 2024 | 350.0 | 92.50 | 97.20 |
| UTHR 241115P00360000 | P | Nov 15, 2024 | 360.0 | 102.50 | 107.40 |
| UTHR 241115P00370000 | P | Nov 15, 2024 | 370.0 | 112.50 | 117.40 |
| UTHR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 147.00 | 151.80 |
| UTHR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 142.20 | 147.00 |
| UTHR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 137.40 | 142.00 |
| UTHR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 132.50 | 137.30 |
| UTHR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 127.80 | 132.50 |
| UTHR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 123.00 | 127.70 |
| UTHR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 118.30 | 123.00 |
| UTHR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 113.70 | 118.40 |
| UTHR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 109.00 | 113.80 |
| UTHR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 104.20 | 109.00 |
| UTHR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 99.50 | 104.20 |
| UTHR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 95.00 | 99.70 |
| UTHR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 90.50 | 95.30 |
| UTHR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 86.00 | 90.70 |
| UTHR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 81.60 | 85.50 |
| UTHR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 77.00 | 81.20 |
| UTHR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 73.00 | 77.00 |
| UTHR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 68.50 | 71.90 |
| UTHR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 64.50 | 68.10 |
| UTHR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 56.50 | 60.40 |
| UTHR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 49.10 | 52.80 |
| UTHR 241220C00230000 | C | Dec 20, 2024 | 230.0 | 41.50 | 45.60 |
| UTHR 241220C00240000 | C | Dec 20, 2024 | 240.0 | 35.00 | 39.00 |
| UTHR 241220C00250000 | C | Dec 20, 2024 | 250.0 | 29.00 | 32.80 |
| UTHR 241220C00260000 | C | Dec 20, 2024 | 260.0 | 23.70 | 27.00 |
| UTHR 241220C00270000 | C | Dec 20, 2024 | 270.0 | 18.60 | 22.90 |
| UTHR 241220C00280000 | C | Dec 20, 2024 | 280.0 | 14.60 | 18.90 |
| UTHR 241220C00290000 | C | Dec 20, 2024 | 290.0 | 12.10 | 15.60 |
| UTHR 241220C00300000 | C | Dec 20, 2024 | 300.0 | 9.00 | 12.20 |
| UTHR 241220C00310000 | C | Dec 20, 2024 | 310.0 | 6.10 | 10.40 |
| UTHR 241220C00320000 | C | Dec 20, 2024 | 320.0 | 4.10 | 8.10 |
| UTHR 241220C00330000 | C | Dec 20, 2024 | 330.0 | 4.00 | 6.10 |
| UTHR 241220C00340000 | C | Dec 20, 2024 | 340.0 | 2.30 | 5.50 |
| UTHR 241220C00350000 | C | Dec 20, 2024 | 350.0 | 1.70 | 4.30 |
| UTHR 241220C00360000 | C | Dec 20, 2024 | 360.0 | 1.40 | 2.80 |
| UTHR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.05 | 5.00 |
| UTHR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.10 | 5.00 |
| UTHR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| UTHR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| UTHR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| UTHR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| UTHR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| UTHR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| UTHR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.75 |
| UTHR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| UTHR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| UTHR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.10 | 5.00 |
| UTHR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.10 | 5.00 |
| UTHR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.75 | 2.80 |
| UTHR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.65 | 2.50 |
| UTHR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 1.65 | 3.00 |
| UTHR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.85 | 3.40 |
| UTHR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 2.05 | 4.10 |
| UTHR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 2.40 | 4.70 |
| UTHR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 4.30 | 6.40 |
| UTHR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 6.30 | 10.30 |
| UTHR 241220P00230000 | P | Dec 20, 2024 | 230.0 | 8.80 | 12.60 |
| UTHR 241220P00240000 | P | Dec 20, 2024 | 240.0 | 11.50 | 15.90 |
| UTHR 241220P00250000 | P | Dec 20, 2024 | 250.0 | 15.60 | 19.90 |
| UTHR 241220P00260000 | P | Dec 20, 2024 | 260.0 | 20.10 | 24.40 |
| UTHR 241220P00270000 | P | Dec 20, 2024 | 270.0 | 25.60 | 29.90 |
| UTHR 241220P00280000 | P | Dec 20, 2024 | 280.0 | 32.20 | 36.00 |
| UTHR 241220P00290000 | P | Dec 20, 2024 | 290.0 | 39.70 | 42.70 |
| UTHR 241220P00300000 | P | Dec 20, 2024 | 300.0 | 46.60 | 50.30 |
| UTHR 241220P00310000 | P | Dec 20, 2024 | 310.0 | 55.00 | 58.60 |
| UTHR 241220P00320000 | P | Dec 20, 2024 | 320.0 | 63.50 | 67.50 |
| UTHR 241220P00330000 | P | Dec 20, 2024 | 330.0 | 72.50 | 77.20 |
| UTHR 241220P00340000 | P | Dec 20, 2024 | 340.0 | 82.50 | 87.20 |
| UTHR 241220P00350000 | P | Dec 20, 2024 | 350.0 | 92.50 | 97.20 |
| UTHR 241220P00360000 | P | Dec 20, 2024 | 360.0 | 102.50 | 107.20 |
OPRA data is delayed 15 minutes.