Options Lookup
Verisk Analytics Inc (VRSK)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VRSK 240517C00120000 | C | May 17, 2024 | 120.0 | 100.80 | 105.50 |
| VRSK 240517C00125000 | C | May 17, 2024 | 125.0 | 96.20 | 100.50 |
| VRSK 240517C00130000 | C | May 17, 2024 | 130.0 | 91.40 | 95.50 |
| VRSK 240517C00135000 | C | May 17, 2024 | 135.0 | 86.10 | 90.50 |
| VRSK 240517C00140000 | C | May 17, 2024 | 140.0 | 81.10 | 85.50 |
| VRSK 240517C00145000 | C | May 17, 2024 | 145.0 | 76.00 | 80.50 |
| VRSK 240517C00150000 | C | May 17, 2024 | 150.0 | 71.00 | 75.50 |
| VRSK 240517C00155000 | C | May 17, 2024 | 155.0 | 66.00 | 70.50 |
| VRSK 240517C00160000 | C | May 17, 2024 | 160.0 | 61.00 | 65.50 |
| VRSK 240517C00165000 | C | May 17, 2024 | 165.0 | 56.00 | 60.50 |
| VRSK 240517C00170000 | C | May 17, 2024 | 170.0 | 51.00 | 55.50 |
| VRSK 240517C00175000 | C | May 17, 2024 | 175.0 | 46.00 | 50.50 |
| VRSK 240517C00180000 | C | May 17, 2024 | 180.0 | 41.00 | 45.50 |
| VRSK 240517C00185000 | C | May 17, 2024 | 185.0 | 36.20 | 41.00 |
| VRSK 240517C00190000 | C | May 17, 2024 | 190.0 | 31.50 | 36.00 |
| VRSK 240517C00195000 | C | May 17, 2024 | 195.0 | 26.50 | 31.00 |
| VRSK 240517C00200000 | C | May 17, 2024 | 200.0 | 21.70 | 26.00 |
| VRSK 240517C00210000 | C | May 17, 2024 | 210.0 | 13.50 | 16.20 |
| VRSK 240517C00220000 | C | May 17, 2024 | 220.0 | 6.90 | 8.00 |
| VRSK 240517C00230000 | C | May 17, 2024 | 230.0 | 2.45 | 3.40 |
| VRSK 240517C00240000 | C | May 17, 2024 | 240.0 | 0.65 | 4.10 |
| VRSK 240517C00250000 | C | May 17, 2024 | 250.0 | 0.20 | 1.40 |
| VRSK 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| VRSK 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| VRSK 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| VRSK 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| VRSK 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| VRSK 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| VRSK 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| VRSK 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| VRSK 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| VRSK 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| VRSK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| VRSK 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| VRSK 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.25 |
| VRSK 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| VRSK 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| VRSK 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| VRSK 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| VRSK 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| VRSK 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| VRSK 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| VRSK 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| VRSK 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| VRSK 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.95 |
| VRSK 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| VRSK 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| VRSK 240517P00195000 | P | May 17, 2024 | 195.0 | 0.25 | 3.70 |
| VRSK 240517P00200000 | P | May 17, 2024 | 200.0 | 0.45 | 0.75 |
| VRSK 240517P00210000 | P | May 17, 2024 | 210.0 | 1.25 | 2.15 |
| VRSK 240517P00220000 | P | May 17, 2024 | 220.0 | 3.80 | 5.50 |
| VRSK 240517P00230000 | P | May 17, 2024 | 230.0 | 8.80 | 11.40 |
| VRSK 240517P00240000 | P | May 17, 2024 | 240.0 | 16.20 | 20.50 |
| VRSK 240517P00250000 | P | May 17, 2024 | 250.0 | 25.20 | 30.00 |
| VRSK 240517P00260000 | P | May 17, 2024 | 260.0 | 35.00 | 39.50 |
| VRSK 240517P00270000 | P | May 17, 2024 | 270.0 | 45.00 | 49.50 |
| VRSK 240517P00280000 | P | May 17, 2024 | 280.0 | 55.00 | 59.50 |
| VRSK 240517P00290000 | P | May 17, 2024 | 290.0 | 65.00 | 69.50 |
| VRSK 240517P00300000 | P | May 17, 2024 | 300.0 | 75.00 | 79.50 |
| VRSK 240517P00310000 | P | May 17, 2024 | 310.0 | 84.70 | 89.50 |
| VRSK 240517P00320000 | P | May 17, 2024 | 320.0 | 95.00 | 99.50 |
| VRSK 240517P00330000 | P | May 17, 2024 | 330.0 | 105.00 | 109.50 |
| VRSK 240517P00340000 | P | May 17, 2024 | 340.0 | 115.00 | 119.50 |
| VRSK 240517P00350000 | P | May 17, 2024 | 350.0 | 125.10 | 129.50 |
| VRSK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 106.00 | 110.90 |
| VRSK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 101.20 | 106.00 |
| VRSK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 96.20 | 101.00 |
| VRSK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 91.60 | 96.00 |
| VRSK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 86.80 | 91.00 |
| VRSK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 81.50 | 86.00 |
| VRSK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 76.50 | 81.40 |
| VRSK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 71.50 | 76.40 |
| VRSK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 66.50 | 71.40 |
| VRSK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 61.50 | 66.40 |
| VRSK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 56.70 | 61.50 |
| VRSK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 52.00 | 56.50 |
| VRSK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 47.00 | 51.50 |
| VRSK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 42.00 | 46.90 |
| VRSK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 37.00 | 41.90 |
| VRSK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 32.50 | 37.00 |
| VRSK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 27.50 | 31.90 |
| VRSK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 23.10 | 27.20 |
| VRSK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 14.70 | 18.90 |
| VRSK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 8.90 | 10.10 |
| VRSK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 4.30 | 5.80 |
| VRSK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 1.70 | 2.35 |
| VRSK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.70 | 1.00 |
| VRSK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.30 | 0.65 |
| VRSK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.10 |
| VRSK 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| VRSK 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| VRSK 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| VRSK 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| VRSK 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| VRSK 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| VRSK 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| VRSK 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| VRSK 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| VRSK 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| VRSK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.60 |
| VRSK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.35 |
| VRSK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.50 |
| VRSK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.50 |
| VRSK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.50 |
| VRSK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.50 |
| VRSK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.50 |
| VRSK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.60 |
| VRSK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.50 |
| VRSK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.50 |
| VRSK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.50 |
| VRSK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| VRSK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| VRSK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 3.50 |
| VRSK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| VRSK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.50 | 3.00 |
| VRSK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.85 | 2.60 |
| VRSK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.15 | 2.30 |
| VRSK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 2.55 | 3.00 |
| VRSK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 5.20 | 5.90 |
| VRSK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 9.90 | 13.50 |
| VRSK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 16.10 | 20.50 |
| VRSK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 25.20 | 30.00 |
| VRSK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 35.00 | 39.50 |
| VRSK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 45.00 | 49.50 |
| VRSK 240621P00280000 | P | Jun 21, 2024 | 280.0 | 55.00 | 59.50 |
| VRSK 240621P00290000 | P | Jun 21, 2024 | 290.0 | 65.00 | 69.50 |
| VRSK 240621P00300000 | P | Jun 21, 2024 | 300.0 | 75.00 | 79.50 |
| VRSK 240621P00310000 | P | Jun 21, 2024 | 310.0 | 85.30 | 89.50 |
| VRSK 240621P00320000 | P | Jun 21, 2024 | 320.0 | 95.00 | 99.50 |
| VRSK 240621P00330000 | P | Jun 21, 2024 | 330.0 | 105.00 | 109.50 |
| VRSK 240621P00340000 | P | Jun 21, 2024 | 340.0 | 115.00 | 119.50 |
| VRSK 240621P00350000 | P | Jun 21, 2024 | 350.0 | 124.80 | 129.50 |
| VRSK 240621P00360000 | P | Jun 21, 2024 | 360.0 | 135.00 | 139.50 |
| VRSK 240621P00370000 | P | Jun 21, 2024 | 370.0 | 144.80 | 149.50 |
| VRSK 240920C00115000 | C | Sep 20, 2024 | 115.0 | 107.50 | 112.40 |
| VRSK 240920C00120000 | C | Sep 20, 2024 | 120.0 | 102.50 | 107.40 |
| VRSK 240920C00125000 | C | Sep 20, 2024 | 125.0 | 97.50 | 102.40 |
| VRSK 240920C00130000 | C | Sep 20, 2024 | 130.0 | 93.00 | 97.80 |
| VRSK 240920C00135000 | C | Sep 20, 2024 | 135.0 | 88.00 | 92.90 |
| VRSK 240920C00140000 | C | Sep 20, 2024 | 140.0 | 83.00 | 87.90 |
| VRSK 240920C00145000 | C | Sep 20, 2024 | 145.0 | 78.50 | 83.30 |
| VRSK 240920C00150000 | C | Sep 20, 2024 | 150.0 | 73.50 | 78.40 |
| VRSK 240920C00155000 | C | Sep 20, 2024 | 155.0 | 68.50 | 73.40 |
| VRSK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 64.10 | 68.70 |
| VRSK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 59.00 | 63.90 |
| VRSK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 54.50 | 59.00 |
| VRSK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 49.60 | 54.50 |
| VRSK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 45.00 | 49.90 |
| VRSK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 40.50 | 45.40 |
| VRSK 240920C00190000 | C | Sep 20, 2024 | 190.0 | 36.00 | 40.50 |
| VRSK 240920C00195000 | C | Sep 20, 2024 | 195.0 | 31.90 | 36.40 |
| VRSK 240920C00200000 | C | Sep 20, 2024 | 200.0 | 27.80 | 31.80 |
| VRSK 240920C00210000 | C | Sep 20, 2024 | 210.0 | 20.90 | 24.50 |
| VRSK 240920C00220000 | C | Sep 20, 2024 | 220.0 | 14.50 | 16.10 |
| VRSK 240920C00230000 | C | Sep 20, 2024 | 230.0 | 9.80 | 10.50 |
| VRSK 240920C00240000 | C | Sep 20, 2024 | 240.0 | 5.90 | 6.60 |
| VRSK 240920C00250000 | C | Sep 20, 2024 | 250.0 | 3.10 | 3.90 |
| VRSK 240920C00260000 | C | Sep 20, 2024 | 260.0 | 1.90 | 3.50 |
| VRSK 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.00 | 1.65 |
| VRSK 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.40 | 2.15 |
| VRSK 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 4.80 |
| VRSK 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 2.45 |
| VRSK 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 4.80 |
| VRSK 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 4.80 |
| VRSK 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.80 |
| VRSK 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.80 |
| VRSK 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.80 |
| VRSK 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 4.80 |
| VRSK 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 4.80 |
| VRSK 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| VRSK 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| VRSK 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
| VRSK 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| VRSK 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| VRSK 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| VRSK 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| VRSK 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| VRSK 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| VRSK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| VRSK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| VRSK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| VRSK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.15 | 4.30 |
| VRSK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.10 | 3.20 |
| VRSK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.30 | 2.80 |
| VRSK 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.50 | 3.20 |
| VRSK 240920P00195000 | P | Sep 20, 2024 | 195.0 | 2.30 | 3.00 |
| VRSK 240920P00200000 | P | Sep 20, 2024 | 200.0 | 2.75 | 3.80 |
| VRSK 240920P00210000 | P | Sep 20, 2024 | 210.0 | 5.30 | 6.10 |
| VRSK 240920P00220000 | P | Sep 20, 2024 | 220.0 | 8.40 | 9.50 |
| VRSK 240920P00230000 | P | Sep 20, 2024 | 230.0 | 12.40 | 15.00 |
| VRSK 240920P00240000 | P | Sep 20, 2024 | 240.0 | 18.60 | 22.30 |
| VRSK 240920P00250000 | P | Sep 20, 2024 | 250.0 | 26.10 | 30.30 |
| VRSK 240920P00260000 | P | Sep 20, 2024 | 260.0 | 35.20 | 40.00 |
| VRSK 240920P00270000 | P | Sep 20, 2024 | 270.0 | 44.70 | 49.50 |
| VRSK 240920P00280000 | P | Sep 20, 2024 | 280.0 | 54.70 | 59.50 |
| VRSK 240920P00290000 | P | Sep 20, 2024 | 290.0 | 64.80 | 69.50 |
| VRSK 240920P00300000 | P | Sep 20, 2024 | 300.0 | 74.70 | 79.50 |
| VRSK 240920P00310000 | P | Sep 20, 2024 | 310.0 | 84.70 | 89.50 |
| VRSK 240920P00320000 | P | Sep 20, 2024 | 320.0 | 94.70 | 99.50 |
| VRSK 240920P00330000 | P | Sep 20, 2024 | 330.0 | 104.70 | 109.50 |
| VRSK 240920P00340000 | P | Sep 20, 2024 | 340.0 | 114.70 | 119.50 |
| VRSK 240920P00350000 | P | Sep 20, 2024 | 350.0 | 124.70 | 129.50 |
| VRSK 240920P00360000 | P | Sep 20, 2024 | 360.0 | 134.70 | 139.50 |
| VRSK 240920P00370000 | P | Sep 20, 2024 | 370.0 | 144.70 | 149.50 |
| VRSK 241220C00115000 | C | Dec 20, 2024 | 115.0 | 109.00 | 113.90 |
| VRSK 241220C00120000 | C | Dec 20, 2024 | 120.0 | 104.00 | 108.90 |
| VRSK 241220C00125000 | C | Dec 20, 2024 | 125.0 | 99.10 | 104.00 |
| VRSK 241220C00130000 | C | Dec 20, 2024 | 130.0 | 94.50 | 99.40 |
| VRSK 241220C00135000 | C | Dec 20, 2024 | 135.0 | 89.50 | 94.40 |
| VRSK 241220C00140000 | C | Dec 20, 2024 | 140.0 | 85.00 | 89.90 |
| VRSK 241220C00145000 | C | Dec 20, 2024 | 145.0 | 80.10 | 85.00 |
| VRSK 241220C00150000 | C | Dec 20, 2024 | 150.0 | 75.50 | 80.40 |
| VRSK 241220C00155000 | C | Dec 20, 2024 | 155.0 | 71.00 | 75.90 |
| VRSK 241220C00160000 | C | Dec 20, 2024 | 160.0 | 66.00 | 70.90 |
| VRSK 241220C00165000 | C | Dec 20, 2024 | 165.0 | 61.50 | 66.40 |
| VRSK 241220C00170000 | C | Dec 20, 2024 | 170.0 | 57.00 | 61.90 |
| VRSK 241220C00175000 | C | Dec 20, 2024 | 175.0 | 52.50 | 57.40 |
| VRSK 241220C00180000 | C | Dec 20, 2024 | 180.0 | 48.00 | 52.90 |
| VRSK 241220C00185000 | C | Dec 20, 2024 | 185.0 | 43.50 | 48.40 |
| VRSK 241220C00190000 | C | Dec 20, 2024 | 190.0 | 39.50 | 44.30 |
| VRSK 241220C00195000 | C | Dec 20, 2024 | 195.0 | 35.50 | 40.00 |
| VRSK 241220C00200000 | C | Dec 20, 2024 | 200.0 | 32.20 | 35.60 |
| VRSK 241220C00210000 | C | Dec 20, 2024 | 210.0 | 24.80 | 28.90 |
| VRSK 241220C00220000 | C | Dec 20, 2024 | 220.0 | 18.00 | 22.60 |
| VRSK 241220C00230000 | C | Dec 20, 2024 | 230.0 | 13.70 | 15.60 |
| VRSK 241220C00240000 | C | Dec 20, 2024 | 240.0 | 8.70 | 12.30 |
| VRSK 241220C00250000 | C | Dec 20, 2024 | 250.0 | 5.10 | 9.30 |
| VRSK 241220C00260000 | C | Dec 20, 2024 | 260.0 | 3.00 | 7.30 |
| VRSK 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.00 | 5.80 |
| VRSK 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.00 | 2.45 |
| VRSK 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.05 | 3.80 |
| VRSK 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.95 | 1.70 |
| VRSK 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.10 | 4.90 |
| VRSK 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
| VRSK 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| VRSK 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| VRSK 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| VRSK 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| VRSK 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| VRSK 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| VRSK 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| VRSK 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| VRSK 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| VRSK 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| VRSK 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.20 | 5.00 |
| VRSK 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.45 | 4.00 |
| VRSK 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.10 | 2.75 |
| VRSK 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.10 | 4.80 |
| VRSK 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.30 | 4.00 |
| VRSK 241220P00185000 | P | Dec 20, 2024 | 185.0 | 1.10 | 4.40 |
| VRSK 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.55 | 5.30 |
| VRSK 241220P00195000 | P | Dec 20, 2024 | 195.0 | 3.10 | 5.50 |
| VRSK 241220P00200000 | P | Dec 20, 2024 | 200.0 | 4.20 | 5.60 |
| VRSK 241220P00210000 | P | Dec 20, 2024 | 210.0 | 6.50 | 8.10 |
| VRSK 241220P00220000 | P | Dec 20, 2024 | 220.0 | 9.30 | 13.10 |
| VRSK 241220P00230000 | P | Dec 20, 2024 | 230.0 | 13.90 | 17.10 |
| VRSK 241220P00240000 | P | Dec 20, 2024 | 240.0 | 19.70 | 24.50 |
| VRSK 241220P00250000 | P | Dec 20, 2024 | 250.0 | 27.20 | 31.50 |
| VRSK 241220P00260000 | P | Dec 20, 2024 | 260.0 | 35.60 | 40.50 |
| VRSK 241220P00270000 | P | Dec 20, 2024 | 270.0 | 45.00 | 49.70 |
| VRSK 241220P00280000 | P | Dec 20, 2024 | 280.0 | 54.70 | 59.50 |
| VRSK 241220P00290000 | P | Dec 20, 2024 | 290.0 | 64.70 | 69.50 |
| VRSK 241220P00300000 | P | Dec 20, 2024 | 300.0 | 74.70 | 79.50 |
| VRSK 241220P00310000 | P | Dec 20, 2024 | 310.0 | 84.70 | 89.50 |
| VRSK 241220P00320000 | P | Dec 20, 2024 | 320.0 | 94.70 | 99.50 |
| VRSK 241220P00330000 | P | Dec 20, 2024 | 330.0 | 104.70 | 109.50 |
OPRA data is delayed 15 minutes.