Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Verisk Analytics Inc (VRSK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VRSK 141122C00035000 C 11/22/14 35.0 25.70 29.60
VRSK 141122C00040000 C 11/22/14 40.0 20.00 24.50
VRSK 141122C00045000 C 11/22/14 45.0 15.70 19.70
VRSK 141122C00050000 C 11/22/14 50.0 10.70 14.70
VRSK 141122C00055000 C 11/22/14 55.0 5.80 9.70
VRSK 141122C00060000 C 11/22/14 60.0 1.85 2.80
VRSK 141122C00065000 C 11/22/14 65.0 0.00 4.90
VRSK 141122C00070000 C 11/22/14 70.0 0.00 4.90
VRSK 141122C00075000 C 11/22/14 75.0 0.00 4.90
VRSK 141122C00080000 C 11/22/14 80.0 0.00 4.90
VRSK 141122C00085000 C 11/22/14 85.0 0.00 4.90
VRSK 141122C00090000 C 11/22/14 90.0 0.00 4.90
VRSK 141122C00095000 C 11/22/14 95.0 0.00 4.90
VRSK 141122P00035000 P 11/22/14 35.0 0.00 4.90
VRSK 141122P00040000 P 11/22/14 40.0 0.00 4.90
VRSK 141122P00045000 P 11/22/14 45.0 0.00 4.90
VRSK 141122P00050000 P 11/22/14 50.0 0.00 4.90
VRSK 141122P00055000 P 11/22/14 55.0 0.00 4.90
VRSK 141122P00060000 P 11/22/14 60.0 0.00 4.90
VRSK 141122P00065000 P 11/22/14 65.0 0.30 4.90
VRSK 141122P00070000 P 11/22/14 70.0 5.30 9.30
VRSK 141122P00075000 P 11/22/14 75.0 10.30 14.40
VRSK 141122P00080000 P 11/22/14 80.0 15.30 19.40
VRSK 141122P00085000 P 11/22/14 85.0 20.30 24.30
VRSK 141122P00090000 P 11/22/14 90.0 25.30 29.30
VRSK 141122P00095000 P 11/22/14 95.0 30.30 34.30
VRSK 141220C00030000 C 12/20/14 30.0 30.80 34.70
VRSK 141220C00035000 C 12/20/14 35.0 25.00 29.70
VRSK 141220C00040000 C 12/20/14 40.0 20.80 24.80
VRSK 141220C00045000 C 12/20/14 45.0 15.80 19.80
VRSK 141220C00050000 C 12/20/14 50.0 10.90 14.70
VRSK 141220C00055000 C 12/20/14 55.0 5.70 9.80
VRSK 141220C00060000 C 12/20/14 60.0 1.10 5.30
VRSK 141220C00065000 C 12/20/14 65.0 0.15 0.45
VRSK 141220C00070000 C 12/20/14 70.0 0.00 0.90
VRSK 141220C00075000 C 12/20/14 75.0 0.00 4.90
VRSK 141220C00080000 C 12/20/14 80.0 0.00 4.90
VRSK 141220C00085000 C 12/20/14 85.0 0.00 4.90
VRSK 141220P00030000 P 12/20/14 30.0 0.00 4.90
VRSK 141220P00035000 P 12/20/14 35.0 0.00 4.90
VRSK 141220P00040000 P 12/20/14 40.0 0.00 4.90
VRSK 141220P00045000 P 12/20/14 45.0 0.00 4.90
VRSK 141220P00050000 P 12/20/14 50.0 0.00 4.90
VRSK 141220P00055000 P 12/20/14 55.0 0.00 4.90
VRSK 141220P00060000 P 12/20/14 60.0 0.30 0.60
VRSK 141220P00065000 P 12/20/14 65.0 1.70 4.90
VRSK 141220P00070000 P 12/20/14 70.0 5.50 9.40
VRSK 141220P00075000 P 12/20/14 75.0 10.40 14.40
VRSK 141220P00080000 P 12/20/14 80.0 15.40 19.40
VRSK 141220P00085000 P 12/20/14 85.0 20.30 24.30
VRSK 150320C00035000 C 03/20/15 35.0 25.90 29.70
VRSK 150320C00040000 C 03/20/15 40.0 20.30 24.80
VRSK 150320C00045000 C 03/20/15 45.0 15.20 19.90
VRSK 150320C00050000 C 03/20/15 50.0 11.10 15.20
VRSK 150320C00055000 C 03/20/15 55.0 6.40 10.70
VRSK 150320C00060000 C 03/20/15 60.0 3.90 6.60
VRSK 150320C00065000 C 03/20/15 65.0 1.20 1.80
VRSK 150320C00070000 C 03/20/15 70.0 0.00 1.00
VRSK 150320C00075000 C 03/20/15 75.0 0.00 4.90
VRSK 150320C00080000 C 03/20/15 80.0 0.00 4.90
VRSK 150320C00085000 C 03/20/15 85.0 0.00 4.90
VRSK 150320C00090000 C 03/20/15 90.0 0.00 4.90
VRSK 150320P00035000 P 03/20/15 35.0 0.00 4.90
VRSK 150320P00040000 P 03/20/15 40.0 0.00 4.90
VRSK 150320P00045000 P 03/20/15 45.0 0.00 4.90
VRSK 150320P00050000 P 03/20/15 50.0 0.00 4.90
VRSK 150320P00055000 P 03/20/15 55.0 0.00 4.90
VRSK 150320P00060000 P 03/20/15 60.0 1.25 1.95
VRSK 150320P00065000 P 03/20/15 65.0 3.70 5.40
VRSK 150320P00070000 P 03/20/15 70.0 5.90 9.80
VRSK 150320P00075000 P 03/20/15 75.0 10.50 14.40
VRSK 150320P00080000 P 03/20/15 80.0 15.40 20.00
VRSK 150320P00085000 P 03/20/15 85.0 20.40 25.00
VRSK 150320P00090000 P 03/20/15 90.0 25.20 29.30
VRSK 150619C00030000 C 06/19/15 30.0 30.90 34.70
VRSK 150619C00035000 C 06/19/15 35.0 25.10 29.80
VRSK 150619C00040000 C 06/19/15 40.0 20.20 24.90
VRSK 150619C00045000 C 06/19/15 45.0 15.50 19.90
VRSK 150619C00050000 C 06/19/15 50.0 11.10 15.30
VRSK 150619C00055000 C 06/19/15 55.0 7.10 10.90
VRSK 150619C00060000 C 06/19/15 60.0 4.80 7.40
VRSK 150619C00065000 C 06/19/15 65.0 0.50 5.20
VRSK 150619C00070000 C 06/19/15 70.0 0.00 4.90
VRSK 150619C00075000 C 06/19/15 75.0 0.00 4.90
VRSK 150619C00080000 C 06/19/15 80.0 0.00 4.90
VRSK 150619C00085000 C 06/19/15 85.0 0.00 4.90
VRSK 150619P00030000 P 06/19/15 30.0 0.00 4.90
VRSK 150619P00035000 P 06/19/15 35.0 0.00 4.90
VRSK 150619P00040000 P 06/19/15 40.0 0.00 4.90
VRSK 150619P00045000 P 06/19/15 45.0 0.00 4.90
VRSK 150619P00050000 P 06/19/15 50.0 0.00 4.90
VRSK 150619P00055000 P 06/19/15 55.0 0.00 4.90
VRSK 150619P00060000 P 06/19/15 60.0 0.20 4.00
VRSK 150619P00065000 P 06/19/15 65.0 2.60 7.20
VRSK 150619P00070000 P 06/19/15 70.0 6.10 10.50
VRSK 150619P00075000 P 06/19/15 75.0 10.40 14.70
VRSK 150619P00080000 P 06/19/15 80.0 15.50 19.50
VRSK 150619P00085000 P 06/19/15 85.0 20.40 24.40

OPRA data is delayed 15 minutes.