Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VRSK 240517C00120000 | C | May 17, 2024 | 120.0 | 115.00 | 119.80 |
| VRSK 240517C00125000 | C | May 17, 2024 | 125.0 | 110.00 | 114.80 |
| VRSK 240517C00130000 | C | May 17, 2024 | 130.0 | 105.00 | 109.80 |
| VRSK 240517C00135000 | C | May 17, 2024 | 135.0 | 100.00 | 104.70 |
| VRSK 240517C00140000 | C | May 17, 2024 | 140.0 | 95.00 | 99.80 |
| VRSK 240517C00145000 | C | May 17, 2024 | 145.0 | 90.00 | 94.80 |
| VRSK 240517C00150000 | C | May 17, 2024 | 150.0 | 85.00 | 89.80 |
| VRSK 240517C00155000 | C | May 17, 2024 | 155.0 | 80.00 | 84.80 |
| VRSK 240517C00160000 | C | May 17, 2024 | 160.0 | 75.00 | 79.80 |
| VRSK 240517C00165000 | C | May 17, 2024 | 165.0 | 70.00 | 74.80 |
| VRSK 240517C00170000 | C | May 17, 2024 | 170.0 | 65.00 | 69.90 |
| VRSK 240517C00175000 | C | May 17, 2024 | 175.0 | 60.50 | 65.00 |
| VRSK 240517C00180000 | C | May 17, 2024 | 180.0 | 55.50 | 59.40 |
| VRSK 240517C00185000 | C | May 17, 2024 | 185.0 | 50.50 | 55.00 |
| VRSK 240517C00190000 | C | May 17, 2024 | 190.0 | 45.50 | 49.40 |
| VRSK 240517C00195000 | C | May 17, 2024 | 195.0 | 40.50 | 45.00 |
| VRSK 240517C00200000 | C | May 17, 2024 | 200.0 | 35.60 | 40.10 |
| VRSK 240517C00210000 | C | May 17, 2024 | 210.0 | 25.50 | 30.00 |
| VRSK 240517C00220000 | C | May 17, 2024 | 220.0 | 15.50 | 19.50 |
| VRSK 240517C00230000 | C | May 17, 2024 | 230.0 | 7.70 | 9.50 |
| VRSK 240517C00240000 | C | May 17, 2024 | 240.0 | 1.50 | 2.70 |
| VRSK 240517C00250000 | C | May 17, 2024 | 250.0 | 0.10 | 0.60 |
| VRSK 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| VRSK 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| VRSK 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| VRSK 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| VRSK 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| VRSK 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| VRSK 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 3.30 |
| VRSK 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.70 |
| VRSK 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.10 |
| VRSK 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| VRSK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| VRSK 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| VRSK 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| VRSK 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| VRSK 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| VRSK 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| VRSK 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| VRSK 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| VRSK 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| VRSK 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| VRSK 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| VRSK 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| VRSK 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.95 |
| VRSK 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| VRSK 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| VRSK 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.75 |
| VRSK 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| VRSK 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| VRSK 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| VRSK 240517P00230000 | P | May 17, 2024 | 230.0 | 0.35 | 1.05 |
| VRSK 240517P00240000 | P | May 17, 2024 | 240.0 | 3.20 | 5.50 |
| VRSK 240517P00250000 | P | May 17, 2024 | 250.0 | 10.60 | 15.00 |
| VRSK 240517P00260000 | P | May 17, 2024 | 260.0 | 20.30 | 25.00 |
| VRSK 240517P00270000 | P | May 17, 2024 | 270.0 | 31.20 | 35.00 |
| VRSK 240517P00280000 | P | May 17, 2024 | 280.0 | 40.60 | 45.00 |
| VRSK 240517P00290000 | P | May 17, 2024 | 290.0 | 50.70 | 55.00 |
| VRSK 240517P00300000 | P | May 17, 2024 | 300.0 | 61.10 | 65.00 |
| VRSK 240517P00310000 | P | May 17, 2024 | 310.0 | 71.20 | 75.00 |
| VRSK 240517P00320000 | P | May 17, 2024 | 320.0 | 80.60 | 85.00 |
| VRSK 240517P00330000 | P | May 17, 2024 | 330.0 | 90.30 | 95.00 |
| VRSK 240517P00340000 | P | May 17, 2024 | 340.0 | 100.60 | 105.00 |
| VRSK 240517P00350000 | P | May 17, 2024 | 350.0 | 110.30 | 115.00 |
| VRSK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 120.50 | 125.30 |
| VRSK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 115.50 | 120.20 |
| VRSK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 110.50 | 115.30 |
| VRSK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 105.50 | 110.30 |
| VRSK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 100.50 | 105.20 |
| VRSK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 95.50 | 100.40 |
| VRSK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 90.50 | 95.30 |
| VRSK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 86.00 | 90.50 |
| VRSK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 81.00 | 85.40 |
| VRSK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 76.00 | 80.50 |
| VRSK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 71.00 | 75.50 |
| VRSK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 66.00 | 70.50 |
| VRSK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 61.00 | 65.80 |
| VRSK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 56.00 | 60.80 |
| VRSK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 51.00 | 55.80 |
| VRSK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 46.00 | 50.80 |
| VRSK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 41.00 | 45.80 |
| VRSK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 36.00 | 40.90 |
| VRSK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 26.50 | 31.30 |
| VRSK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 17.00 | 21.50 |
| VRSK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 10.30 | 11.90 |
| VRSK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 4.40 | 5.20 |
| VRSK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1.20 | 2.20 |
| VRSK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.40 | 0.60 |
| VRSK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.10 |
| VRSK 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| VRSK 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| VRSK 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| VRSK 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| VRSK 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| VRSK 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| VRSK 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| VRSK 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| VRSK 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| VRSK 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| VRSK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| VRSK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.65 |
| VRSK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| VRSK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| VRSK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| VRSK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| VRSK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| VRSK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| VRSK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| VRSK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| VRSK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| VRSK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| VRSK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 3.00 |
| VRSK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 3.50 |
| VRSK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| VRSK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| VRSK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.75 |
| VRSK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 3.80 |
| VRSK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.10 | 0.85 |
| VRSK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.70 | 1.95 |
| VRSK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 2.15 | 3.10 |
| VRSK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 5.90 | 8.00 |
| VRSK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 12.60 | 15.40 |
| VRSK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 20.60 | 25.00 |
| VRSK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 30.60 | 35.00 |
| VRSK 240621P00280000 | P | Jun 21, 2024 | 280.0 | 40.60 | 45.00 |
| VRSK 240621P00290000 | P | Jun 21, 2024 | 290.0 | 50.60 | 55.00 |
| VRSK 240621P00300000 | P | Jun 21, 2024 | 300.0 | 60.60 | 65.00 |
| VRSK 240621P00310000 | P | Jun 21, 2024 | 310.0 | 70.30 | 75.00 |
| VRSK 240621P00320000 | P | Jun 21, 2024 | 320.0 | 80.60 | 85.00 |
| VRSK 240621P00330000 | P | Jun 21, 2024 | 330.0 | 90.60 | 95.00 |
| VRSK 240621P00340000 | P | Jun 21, 2024 | 340.0 | 100.60 | 105.00 |
| VRSK 240621P00350000 | P | Jun 21, 2024 | 350.0 | 110.60 | 115.00 |
| VRSK 240621P00360000 | P | Jun 21, 2024 | 360.0 | 120.60 | 125.00 |
| VRSK 240621P00370000 | P | Jun 21, 2024 | 370.0 | 130.60 | 135.00 |
| VRSK 240920C00115000 | C | Sep 20, 2024 | 115.0 | 122.00 | 126.90 |
| VRSK 240920C00120000 | C | Sep 20, 2024 | 120.0 | 117.00 | 121.90 |
| VRSK 240920C00125000 | C | Sep 20, 2024 | 125.0 | 112.00 | 116.90 |
| VRSK 240920C00130000 | C | Sep 20, 2024 | 130.0 | 107.00 | 111.90 |
| VRSK 240920C00135000 | C | Sep 20, 2024 | 135.0 | 102.00 | 106.90 |
| VRSK 240920C00140000 | C | Sep 20, 2024 | 140.0 | 97.50 | 102.40 |
| VRSK 240920C00145000 | C | Sep 20, 2024 | 145.0 | 92.50 | 97.40 |
| VRSK 240920C00150000 | C | Sep 20, 2024 | 150.0 | 87.50 | 92.40 |
| VRSK 240920C00155000 | C | Sep 20, 2024 | 155.0 | 82.70 | 87.50 |
| VRSK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 78.00 | 82.90 |
| VRSK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 73.00 | 77.90 |
| VRSK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 68.00 | 72.90 |
| VRSK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 63.50 | 68.40 |
| VRSK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 58.50 | 63.40 |
| VRSK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 54.00 | 58.50 |
| VRSK 240920C00190000 | C | Sep 20, 2024 | 190.0 | 49.00 | 53.10 |
| VRSK 240920C00195000 | C | Sep 20, 2024 | 195.0 | 44.50 | 49.10 |
| VRSK 240920C00200000 | C | Sep 20, 2024 | 200.0 | 40.00 | 43.90 |
| VRSK 240920C00210000 | C | Sep 20, 2024 | 210.0 | 31.20 | 34.00 |
| VRSK 240920C00220000 | C | Sep 20, 2024 | 220.0 | 23.60 | 26.00 |
| VRSK 240920C00230000 | C | Sep 20, 2024 | 230.0 | 15.50 | 19.50 |
| VRSK 240920C00240000 | C | Sep 20, 2024 | 240.0 | 10.80 | 12.30 |
| VRSK 240920C00250000 | C | Sep 20, 2024 | 250.0 | 6.40 | 7.90 |
| VRSK 240920C00260000 | C | Sep 20, 2024 | 260.0 | 2.50 | 5.00 |
| VRSK 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.60 | 4.80 |
| VRSK 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.25 | 4.60 |
| VRSK 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.35 | 2.95 |
| VRSK 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 2.45 |
| VRSK 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 4.80 |
| VRSK 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 4.80 |
| VRSK 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.80 |
| VRSK 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.80 |
| VRSK 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 3.80 |
| VRSK 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 4.80 |
| VRSK 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 4.80 |
| VRSK 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| VRSK 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| VRSK 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
| VRSK 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| VRSK 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| VRSK 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| VRSK 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.10 |
| VRSK 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| VRSK 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| VRSK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| VRSK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| VRSK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| VRSK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| VRSK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.95 |
| VRSK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.65 | 3.20 |
| VRSK 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.60 | 4.80 |
| VRSK 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.30 | 4.60 |
| VRSK 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.65 | 4.90 |
| VRSK 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.45 | 4.70 |
| VRSK 240920P00220000 | P | Sep 20, 2024 | 220.0 | 3.10 | 4.10 |
| VRSK 240920P00230000 | P | Sep 20, 2024 | 230.0 | 4.90 | 7.40 |
| VRSK 240920P00240000 | P | Sep 20, 2024 | 240.0 | 9.90 | 11.60 |
| VRSK 240920P00250000 | P | Sep 20, 2024 | 250.0 | 15.40 | 18.50 |
| VRSK 240920P00260000 | P | Sep 20, 2024 | 260.0 | 23.00 | 25.90 |
| VRSK 240920P00270000 | P | Sep 20, 2024 | 270.0 | 30.30 | 35.00 |
| VRSK 240920P00280000 | P | Sep 20, 2024 | 280.0 | 40.20 | 45.00 |
| VRSK 240920P00290000 | P | Sep 20, 2024 | 290.0 | 50.20 | 55.00 |
| VRSK 240920P00300000 | P | Sep 20, 2024 | 300.0 | 60.20 | 65.00 |
| VRSK 240920P00310000 | P | Sep 20, 2024 | 310.0 | 70.20 | 75.00 |
| VRSK 240920P00320000 | P | Sep 20, 2024 | 320.0 | 80.20 | 85.00 |
| VRSK 240920P00330000 | P | Sep 20, 2024 | 330.0 | 90.20 | 95.00 |
| VRSK 240920P00340000 | P | Sep 20, 2024 | 340.0 | 100.20 | 105.00 |
| VRSK 240920P00350000 | P | Sep 20, 2024 | 350.0 | 110.20 | 115.00 |
| VRSK 240920P00360000 | P | Sep 20, 2024 | 360.0 | 120.20 | 125.00 |
| VRSK 240920P00370000 | P | Sep 20, 2024 | 370.0 | 130.20 | 135.00 |
| VRSK 241220C00115000 | C | Dec 20, 2024 | 115.0 | 123.00 | 127.90 |
| VRSK 241220C00120000 | C | Dec 20, 2024 | 120.0 | 118.00 | 122.90 |
| VRSK 241220C00125000 | C | Dec 20, 2024 | 125.0 | 113.50 | 118.40 |
| VRSK 241220C00130000 | C | Dec 20, 2024 | 130.0 | 108.50 | 113.40 |
| VRSK 241220C00135000 | C | Dec 20, 2024 | 135.0 | 104.00 | 108.90 |
| VRSK 241220C00140000 | C | Dec 20, 2024 | 140.0 | 99.00 | 103.90 |
| VRSK 241220C00145000 | C | Dec 20, 2024 | 145.0 | 94.50 | 99.40 |
| VRSK 241220C00150000 | C | Dec 20, 2024 | 150.0 | 89.50 | 94.40 |
| VRSK 241220C00155000 | C | Dec 20, 2024 | 155.0 | 84.70 | 89.50 |
| VRSK 241220C00160000 | C | Dec 20, 2024 | 160.0 | 80.00 | 84.90 |
| VRSK 241220C00165000 | C | Dec 20, 2024 | 165.0 | 75.50 | 80.40 |
| VRSK 241220C00170000 | C | Dec 20, 2024 | 170.0 | 70.50 | 75.40 |
| VRSK 241220C00175000 | C | Dec 20, 2024 | 175.0 | 66.00 | 70.90 |
| VRSK 241220C00180000 | C | Dec 20, 2024 | 180.0 | 61.50 | 65.40 |
| VRSK 241220C00185000 | C | Dec 20, 2024 | 185.0 | 56.50 | 61.10 |
| VRSK 241220C00190000 | C | Dec 20, 2024 | 190.0 | 52.00 | 56.10 |
| VRSK 241220C00195000 | C | Dec 20, 2024 | 195.0 | 47.50 | 51.50 |
| VRSK 241220C00200000 | C | Dec 20, 2024 | 200.0 | 43.50 | 46.40 |
| VRSK 241220C00210000 | C | Dec 20, 2024 | 210.0 | 35.00 | 39.50 |
| VRSK 241220C00220000 | C | Dec 20, 2024 | 220.0 | 27.50 | 32.00 |
| VRSK 241220C00230000 | C | Dec 20, 2024 | 230.0 | 20.50 | 24.00 |
| VRSK 241220C00240000 | C | Dec 20, 2024 | 240.0 | 15.20 | 18.60 |
| VRSK 241220C00250000 | C | Dec 20, 2024 | 250.0 | 10.10 | 14.00 |
| VRSK 241220C00260000 | C | Dec 20, 2024 | 260.0 | 6.40 | 9.60 |
| VRSK 241220C00270000 | C | Dec 20, 2024 | 270.0 | 4.90 | 6.20 |
| VRSK 241220C00280000 | C | Dec 20, 2024 | 280.0 | 2.10 | 5.60 |
| VRSK 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.40 | 4.90 |
| VRSK 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.30 | 3.90 |
| VRSK 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.10 | 4.70 |
| VRSK 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.10 | 4.80 |
| VRSK 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| VRSK 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| VRSK 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| VRSK 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| VRSK 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| VRSK 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| VRSK 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| VRSK 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| VRSK 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| VRSK 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| VRSK 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| VRSK 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| VRSK 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| VRSK 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.20 | 5.00 |
| VRSK 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.15 | 4.60 |
| VRSK 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.25 | 4.60 |
| VRSK 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.15 | 3.90 |
| VRSK 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.45 | 3.20 |
| VRSK 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.70 | 4.60 |
| VRSK 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.70 | 6.40 |
| VRSK 241220P00220000 | P | Dec 20, 2024 | 220.0 | 4.20 | 8.20 |
| VRSK 241220P00230000 | P | Dec 20, 2024 | 230.0 | 8.10 | 10.20 |
| VRSK 241220P00240000 | P | Dec 20, 2024 | 240.0 | 11.80 | 15.20 |
| VRSK 241220P00250000 | P | Dec 20, 2024 | 250.0 | 17.40 | 21.00 |
| VRSK 241220P00260000 | P | Dec 20, 2024 | 260.0 | 24.00 | 27.50 |
| VRSK 241220P00270000 | P | Dec 20, 2024 | 270.0 | 31.60 | 35.50 |
| VRSK 241220P00280000 | P | Dec 20, 2024 | 280.0 | 40.20 | 45.00 |
| VRSK 241220P00290000 | P | Dec 20, 2024 | 290.0 | 50.20 | 55.00 |
| VRSK 241220P00300000 | P | Dec 20, 2024 | 300.0 | 60.20 | 65.00 |
| VRSK 241220P00310000 | P | Dec 20, 2024 | 310.0 | 70.20 | 75.00 |
| VRSK 241220P00320000 | P | Dec 20, 2024 | 320.0 | 80.20 | 85.00 |
| VRSK 241220P00330000 | P | Dec 20, 2024 | 330.0 | 90.20 | 95.00 |
OPRA data is delayed 15 minutes.