Options Lookup
Waters Corp (WAT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WAT 240517C00120000 | C | May 17, 2024 | 120.0 | 186.20 | 196.00 |
| WAT 240517C00125000 | C | May 17, 2024 | 125.0 | 181.00 | 190.00 |
| WAT 240517C00130000 | C | May 17, 2024 | 130.0 | 178.30 | 185.70 |
| WAT 240517C00135000 | C | May 17, 2024 | 135.0 | 173.00 | 179.20 |
| WAT 240517C00140000 | C | May 17, 2024 | 140.0 | 168.20 | 174.10 |
| WAT 240517C00145000 | C | May 17, 2024 | 145.0 | 162.00 | 170.30 |
| WAT 240517C00150000 | C | May 17, 2024 | 150.0 | 158.00 | 164.30 |
| WAT 240517C00155000 | C | May 17, 2024 | 155.0 | 152.60 | 159.30 |
| WAT 240517C00160000 | C | May 17, 2024 | 160.0 | 148.70 | 155.00 |
| WAT 240517C00165000 | C | May 17, 2024 | 165.0 | 142.00 | 150.70 |
| WAT 240517C00170000 | C | May 17, 2024 | 170.0 | 137.90 | 145.80 |
| WAT 240517C00175000 | C | May 17, 2024 | 175.0 | 132.70 | 140.80 |
| WAT 240517C00180000 | C | May 17, 2024 | 180.0 | 128.70 | 134.30 |
| WAT 240517C00185000 | C | May 17, 2024 | 185.0 | 122.60 | 129.30 |
| WAT 240517C00190000 | C | May 17, 2024 | 190.0 | 118.20 | 124.30 |
| WAT 240517C00195000 | C | May 17, 2024 | 195.0 | 112.70 | 119.20 |
| WAT 240517C00200000 | C | May 17, 2024 | 200.0 | 107.00 | 115.70 |
| WAT 240517C00210000 | C | May 17, 2024 | 210.0 | 99.20 | 103.90 |
| WAT 240517C00220000 | C | May 17, 2024 | 220.0 | 88.30 | 95.20 |
| WAT 240517C00230000 | C | May 17, 2024 | 230.0 | 78.20 | 85.80 |
| WAT 240517C00240000 | C | May 17, 2024 | 240.0 | 68.50 | 75.70 |
| WAT 240517C00250000 | C | May 17, 2024 | 250.0 | 58.20 | 64.40 |
| WAT 240517C00260000 | C | May 17, 2024 | 260.0 | 48.00 | 55.90 |
| WAT 240517C00270000 | C | May 17, 2024 | 270.0 | 41.00 | 45.40 |
| WAT 240517C00280000 | C | May 17, 2024 | 280.0 | 33.60 | 35.50 |
| WAT 240517C00290000 | C | May 17, 2024 | 290.0 | 25.30 | 26.90 |
| WAT 240517C00300000 | C | May 17, 2024 | 300.0 | 18.20 | 19.20 |
| WAT 240517C00310000 | C | May 17, 2024 | 310.0 | 12.20 | 13.00 |
| WAT 240517C00320000 | C | May 17, 2024 | 320.0 | 7.60 | 8.10 |
| WAT 240517C00330000 | C | May 17, 2024 | 330.0 | 4.40 | 5.00 |
| WAT 240517C00340000 | C | May 17, 2024 | 340.0 | 2.30 | 2.95 |
| WAT 240517C00350000 | C | May 17, 2024 | 350.0 | 1.05 | 1.85 |
| WAT 240517C00360000 | C | May 17, 2024 | 360.0 | 0.45 | 1.20 |
| WAT 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.50 |
| WAT 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| WAT 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.50 |
| WAT 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.20 |
| WAT 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 1.50 |
| WAT 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 1.50 |
| WAT 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 1.50 |
| WAT 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.50 |
| WAT 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 1.50 |
| WAT 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 1.50 |
| WAT 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 1.50 |
| WAT 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 1.50 |
| WAT 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 1.50 |
| WAT 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 0.70 |
| WAT 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 1.50 |
| WAT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| WAT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.50 |
| WAT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.50 |
| WAT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.50 |
| WAT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.50 |
| WAT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.50 |
| WAT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.50 |
| WAT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.50 |
| WAT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.50 |
| WAT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.50 |
| WAT 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.50 |
| WAT 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.50 |
| WAT 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.50 |
| WAT 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.50 |
| WAT 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.50 |
| WAT 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.50 |
| WAT 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.50 |
| WAT 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 1.50 |
| WAT 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.50 |
| WAT 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.50 |
| WAT 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.50 |
| WAT 240517P00260000 | P | May 17, 2024 | 260.0 | 0.25 | 1.00 |
| WAT 240517P00270000 | P | May 17, 2024 | 270.0 | 1.00 | 1.50 |
| WAT 240517P00280000 | P | May 17, 2024 | 280.0 | 2.05 | 3.00 |
| WAT 240517P00290000 | P | May 17, 2024 | 290.0 | 3.80 | 5.90 |
| WAT 240517P00300000 | P | May 17, 2024 | 300.0 | 6.30 | 6.80 |
| WAT 240517P00310000 | P | May 17, 2024 | 310.0 | 10.30 | 10.80 |
| WAT 240517P00320000 | P | May 17, 2024 | 320.0 | 15.40 | 16.20 |
| WAT 240517P00330000 | P | May 17, 2024 | 330.0 | 21.80 | 24.30 |
| WAT 240517P00340000 | P | May 17, 2024 | 340.0 | 29.50 | 31.60 |
| WAT 240517P00350000 | P | May 17, 2024 | 350.0 | 35.70 | 42.70 |
| WAT 240517P00360000 | P | May 17, 2024 | 360.0 | 44.50 | 54.00 |
| WAT 240517P00370000 | P | May 17, 2024 | 370.0 | 54.80 | 62.90 |
| WAT 240517P00380000 | P | May 17, 2024 | 380.0 | 64.30 | 73.90 |
| WAT 240517P00390000 | P | May 17, 2024 | 390.0 | 74.50 | 84.00 |
| WAT 240517P00400000 | P | May 17, 2024 | 400.0 | 84.40 | 94.00 |
| WAT 240517P00410000 | P | May 17, 2024 | 410.0 | 94.10 | 103.70 |
| WAT 240517P00420000 | P | May 17, 2024 | 420.0 | 104.00 | 113.80 |
| WAT 240517P00430000 | P | May 17, 2024 | 430.0 | 114.30 | 123.80 |
| WAT 240517P00440000 | P | May 17, 2024 | 440.0 | 124.30 | 134.00 |
| WAT 240517P00450000 | P | May 17, 2024 | 450.0 | 134.10 | 143.90 |
| WAT 240517P00460000 | P | May 17, 2024 | 460.0 | 144.00 | 153.70 |
| WAT 240517P00470000 | P | May 17, 2024 | 470.0 | 154.20 | 164.00 |
| WAT 240517P00480000 | P | May 17, 2024 | 480.0 | 164.60 | 174.00 |
| WAT 240517P00490000 | P | May 17, 2024 | 490.0 | 174.20 | 184.00 |
| WAT 240517P00500000 | P | May 17, 2024 | 500.0 | 184.30 | 193.90 |
| WAT 240517P00520000 | P | May 17, 2024 | 520.0 | 204.20 | 214.00 |
| WAT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 152.50 | 162.00 |
| WAT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 148.00 | 157.00 |
| WAT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 142.60 | 152.00 |
| WAT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 137.70 | 147.00 |
| WAT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 132.50 | 142.00 |
| WAT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 127.90 | 137.00 |
| WAT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 123.00 | 132.00 |
| WAT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 118.00 | 127.40 |
| WAT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 113.00 | 122.50 |
| WAT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 108.00 | 117.30 |
| WAT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 98.00 | 107.30 |
| WAT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 88.30 | 97.90 |
| WAT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 78.50 | 88.00 |
| WAT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 69.00 | 78.30 |
| WAT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 62.20 | 69.00 |
| WAT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 51.80 | 60.00 |
| WAT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 44.70 | 48.00 |
| WAT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 36.80 | 40.20 |
| WAT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 29.90 | 32.90 |
| WAT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 23.30 | 24.50 |
| WAT 240621C00310000 | C | Jun 21, 2024 | 310.0 | 17.50 | 18.50 |
| WAT 240621C00320000 | C | Jun 21, 2024 | 320.0 | 12.80 | 13.60 |
| WAT 240621C00330000 | C | Jun 21, 2024 | 330.0 | 8.80 | 9.60 |
| WAT 240621C00340000 | C | Jun 21, 2024 | 340.0 | 5.80 | 6.60 |
| WAT 240621C00350000 | C | Jun 21, 2024 | 350.0 | 3.80 | 4.40 |
| WAT 240621C00360000 | C | Jun 21, 2024 | 360.0 | 2.25 | 2.90 |
| WAT 240621C00370000 | C | Jun 21, 2024 | 370.0 | 1.30 | 1.85 |
| WAT 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.75 | 1.20 |
| WAT 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.10 | 1.50 |
| WAT 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.50 |
| WAT 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 1.50 |
| WAT 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 1.50 |
| WAT 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.50 |
| WAT 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 1.50 |
| WAT 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.50 |
| WAT 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 1.50 |
| WAT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.50 |
| WAT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.50 |
| WAT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.50 |
| WAT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.50 |
| WAT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.50 |
| WAT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.50 |
| WAT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.50 |
| WAT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.50 |
| WAT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.50 |
| WAT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| WAT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.50 |
| WAT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.50 |
| WAT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.30 | 1.80 |
| WAT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 1.05 | 1.80 |
| WAT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 1.55 | 2.55 |
| WAT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 2.80 | 3.70 |
| WAT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 4.50 | 5.50 |
| WAT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 6.70 | 7.90 |
| WAT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 9.90 | 10.80 |
| WAT 240621P00310000 | P | Jun 21, 2024 | 310.0 | 13.80 | 15.00 |
| WAT 240621P00320000 | P | Jun 21, 2024 | 320.0 | 19.20 | 20.20 |
| WAT 240621P00330000 | P | Jun 21, 2024 | 330.0 | 25.50 | 26.50 |
| WAT 240621P00340000 | P | Jun 21, 2024 | 340.0 | 29.90 | 36.80 |
| WAT 240621P00350000 | P | Jun 21, 2024 | 350.0 | 39.40 | 44.80 |
| WAT 240621P00360000 | P | Jun 21, 2024 | 360.0 | 48.20 | 54.80 |
| WAT 240621P00370000 | P | Jun 21, 2024 | 370.0 | 57.80 | 62.80 |
| WAT 240621P00380000 | P | Jun 21, 2024 | 380.0 | 64.30 | 74.00 |
| WAT 240621P00390000 | P | Jun 21, 2024 | 390.0 | 74.50 | 84.00 |
| WAT 240621P00400000 | P | Jun 21, 2024 | 400.0 | 84.40 | 94.00 |
| WAT 240621P00410000 | P | Jun 21, 2024 | 410.0 | 94.10 | 103.90 |
| WAT 240621P00420000 | P | Jun 21, 2024 | 420.0 | 104.20 | 114.00 |
| WAT 240621P00430000 | P | Jun 21, 2024 | 430.0 | 114.30 | 124.00 |
| WAT 240621P00440000 | P | Jun 21, 2024 | 440.0 | 124.10 | 134.00 |
| WAT 240621P00450000 | P | Jun 21, 2024 | 450.0 | 134.20 | 143.60 |
| WAT 240621P00460000 | P | Jun 21, 2024 | 460.0 | 144.00 | 153.90 |
| WAT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 159.00 | 168.90 |
| WAT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 154.10 | 163.80 |
| WAT 240816C00160000 | C | Aug 16, 2024 | 160.0 | 149.10 | 158.80 |
| WAT 240816C00165000 | C | Aug 16, 2024 | 165.0 | 144.10 | 153.80 |
| WAT 240816C00170000 | C | Aug 16, 2024 | 170.0 | 139.30 | 149.00 |
| WAT 240816C00175000 | C | Aug 16, 2024 | 175.0 | 134.60 | 144.00 |
| WAT 240816C00180000 | C | Aug 16, 2024 | 180.0 | 129.90 | 139.00 |
| WAT 240816C00185000 | C | Aug 16, 2024 | 185.0 | 124.70 | 134.00 |
| WAT 240816C00190000 | C | Aug 16, 2024 | 190.0 | 120.00 | 129.00 |
| WAT 240816C00195000 | C | Aug 16, 2024 | 195.0 | 115.10 | 125.00 |
| WAT 240816C00200000 | C | Aug 16, 2024 | 200.0 | 110.40 | 119.80 |
| WAT 240816C00210000 | C | Aug 16, 2024 | 210.0 | 100.60 | 110.00 |
| WAT 240816C00220000 | C | Aug 16, 2024 | 220.0 | 91.30 | 100.70 |
| WAT 240816C00230000 | C | Aug 16, 2024 | 230.0 | 83.50 | 89.60 |
| WAT 240816C00240000 | C | Aug 16, 2024 | 240.0 | 75.70 | 81.30 |
| WAT 240816C00250000 | C | Aug 16, 2024 | 250.0 | 68.10 | 70.50 |
| WAT 240816C00260000 | C | Aug 16, 2024 | 260.0 | 59.60 | 62.30 |
| WAT 240816C00270000 | C | Aug 16, 2024 | 270.0 | 51.70 | 53.90 |
| WAT 240816C00280000 | C | Aug 16, 2024 | 280.0 | 44.20 | 46.50 |
| WAT 240816C00290000 | C | Aug 16, 2024 | 290.0 | 37.00 | 39.60 |
| WAT 240816C00300000 | C | Aug 16, 2024 | 300.0 | 30.60 | 32.30 |
| WAT 240816C00310000 | C | Aug 16, 2024 | 310.0 | 25.70 | 26.60 |
| WAT 240816C00320000 | C | Aug 16, 2024 | 320.0 | 20.70 | 21.50 |
| WAT 240816C00330000 | C | Aug 16, 2024 | 330.0 | 16.40 | 17.20 |
| WAT 240816C00340000 | C | Aug 16, 2024 | 340.0 | 12.70 | 13.90 |
| WAT 240816C00350000 | C | Aug 16, 2024 | 350.0 | 9.70 | 10.70 |
| WAT 240816C00360000 | C | Aug 16, 2024 | 360.0 | 7.40 | 8.00 |
| WAT 240816C00370000 | C | Aug 16, 2024 | 370.0 | 5.30 | 6.70 |
| WAT 240816C00380000 | C | Aug 16, 2024 | 380.0 | 3.80 | 4.80 |
| WAT 240816C00390000 | C | Aug 16, 2024 | 390.0 | 2.70 | 3.40 |
| WAT 240816C00400000 | C | Aug 16, 2024 | 400.0 | 1.90 | 2.70 |
| WAT 240816C00410000 | C | Aug 16, 2024 | 410.0 | 1.40 | 1.95 |
| WAT 240816C00420000 | C | Aug 16, 2024 | 420.0 | 1.00 | 1.55 |
| WAT 240816C00430000 | C | Aug 16, 2024 | 430.0 | 0.70 | 3.60 |
| WAT 240816C00440000 | C | Aug 16, 2024 | 440.0 | 0.40 | 1.50 |
| WAT 240816C00450000 | C | Aug 16, 2024 | 450.0 | 0.10 | 3.40 |
| WAT 240816C00460000 | C | Aug 16, 2024 | 460.0 | 0.05 | 3.30 |
| WAT 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.00 | 3.30 |
| WAT 240816C00480000 | C | Aug 16, 2024 | 480.0 | 0.00 | 4.80 |
| WAT 240816C00490000 | C | Aug 16, 2024 | 490.0 | 0.00 | 3.20 |
| WAT 240816C00500000 | C | Aug 16, 2024 | 500.0 | 0.00 | 0.75 |
| WAT 240816C00520000 | C | Aug 16, 2024 | 520.0 | 0.00 | 1.50 |
| WAT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.50 |
| WAT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.50 |
| WAT 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.50 |
| WAT 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 1.50 |
| WAT 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 1.50 |
| WAT 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 1.50 |
| WAT 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 3.20 |
| WAT 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 3.30 |
| WAT 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 1.50 |
| WAT 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 1.10 |
| WAT 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.15 | 3.80 |
| WAT 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.35 | 4.30 |
| WAT 240816P00230000 | P | Aug 16, 2024 | 230.0 | 1.60 | 2.00 |
| WAT 240816P00240000 | P | Aug 16, 2024 | 240.0 | 2.30 | 2.80 |
| WAT 240816P00250000 | P | Aug 16, 2024 | 250.0 | 3.30 | 3.80 |
| WAT 240816P00260000 | P | Aug 16, 2024 | 260.0 | 4.60 | 5.20 |
| WAT 240816P00270000 | P | Aug 16, 2024 | 270.0 | 6.40 | 7.00 |
| WAT 240816P00280000 | P | Aug 16, 2024 | 280.0 | 8.60 | 9.30 |
| WAT 240816P00290000 | P | Aug 16, 2024 | 290.0 | 11.80 | 12.80 |
| WAT 240816P00300000 | P | Aug 16, 2024 | 300.0 | 15.30 | 15.90 |
| WAT 240816P00310000 | P | Aug 16, 2024 | 310.0 | 19.50 | 20.30 |
| WAT 240816P00320000 | P | Aug 16, 2024 | 320.0 | 24.50 | 25.40 |
| WAT 240816P00330000 | P | Aug 16, 2024 | 330.0 | 30.10 | 31.40 |
| WAT 240816P00340000 | P | Aug 16, 2024 | 340.0 | 36.30 | 38.00 |
| WAT 240816P00350000 | P | Aug 16, 2024 | 350.0 | 43.50 | 45.70 |
| WAT 240816P00360000 | P | Aug 16, 2024 | 360.0 | 50.60 | 55.90 |
| WAT 240816P00370000 | P | Aug 16, 2024 | 370.0 | 59.00 | 62.00 |
| WAT 240816P00380000 | P | Aug 16, 2024 | 380.0 | 66.50 | 75.00 |
| WAT 240816P00390000 | P | Aug 16, 2024 | 390.0 | 75.30 | 82.70 |
| WAT 240816P00400000 | P | Aug 16, 2024 | 400.0 | 84.30 | 93.70 |
| WAT 240816P00410000 | P | Aug 16, 2024 | 410.0 | 94.00 | 103.40 |
| WAT 240816P00420000 | P | Aug 16, 2024 | 420.0 | 104.20 | 113.60 |
| WAT 240816P00430000 | P | Aug 16, 2024 | 430.0 | 114.30 | 123.70 |
| WAT 240816P00440000 | P | Aug 16, 2024 | 440.0 | 124.20 | 133.90 |
| WAT 240816P00450000 | P | Aug 16, 2024 | 450.0 | 134.20 | 143.60 |
| WAT 240816P00460000 | P | Aug 16, 2024 | 460.0 | 144.20 | 153.70 |
| WAT 240816P00470000 | P | Aug 16, 2024 | 470.0 | 154.20 | 164.00 |
| WAT 240816P00480000 | P | Aug 16, 2024 | 480.0 | 164.20 | 173.60 |
| WAT 240816P00490000 | P | Aug 16, 2024 | 490.0 | 174.20 | 184.00 |
| WAT 240816P00500000 | P | Aug 16, 2024 | 500.0 | 184.00 | 193.90 |
| WAT 240816P00520000 | P | Aug 16, 2024 | 520.0 | 204.20 | 213.60 |
| WAT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 161.20 | 170.80 |
| WAT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 156.20 | 166.00 |
| WAT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 152.00 | 161.00 |
| WAT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 147.00 | 156.50 |
| WAT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 142.20 | 151.80 |
| WAT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 137.50 | 147.00 |
| WAT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 133.00 | 142.00 |
| WAT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 128.10 | 137.60 |
| WAT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 123.70 | 133.00 |
| WAT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 118.80 | 128.00 |
| WAT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 114.40 | 124.00 |
| WAT 241115C00210000 | C | Nov 15, 2024 | 210.0 | 106.80 | 115.00 |
| WAT 241115C00220000 | C | Nov 15, 2024 | 220.0 | 97.60 | 106.00 |
| WAT 241115C00230000 | C | Nov 15, 2024 | 230.0 | 89.40 | 97.00 |
| WAT 241115C00240000 | C | Nov 15, 2024 | 240.0 | 82.40 | 86.70 |
| WAT 241115C00250000 | C | Nov 15, 2024 | 250.0 | 74.90 | 77.30 |
| WAT 241115C00260000 | C | Nov 15, 2024 | 260.0 | 67.20 | 70.30 |
| WAT 241115C00270000 | C | Nov 15, 2024 | 270.0 | 59.70 | 62.70 |
| WAT 241115C00280000 | C | Nov 15, 2024 | 280.0 | 52.80 | 55.70 |
| WAT 241115C00290000 | C | Nov 15, 2024 | 290.0 | 46.50 | 48.80 |
| WAT 241115C00300000 | C | Nov 15, 2024 | 300.0 | 40.30 | 43.60 |
| WAT 241115C00310000 | C | Nov 15, 2024 | 310.0 | 34.80 | 37.60 |
| WAT 241115C00320000 | C | Nov 15, 2024 | 320.0 | 29.70 | 33.00 |
| WAT 241115C00330000 | C | Nov 15, 2024 | 330.0 | 25.10 | 28.10 |
| WAT 241115C00340000 | C | Nov 15, 2024 | 340.0 | 21.20 | 23.20 |
| WAT 241115C00350000 | C | Nov 15, 2024 | 350.0 | 17.60 | 19.50 |
| WAT 241115C00360000 | C | Nov 15, 2024 | 360.0 | 14.50 | 16.80 |
| WAT 241115C00370000 | C | Nov 15, 2024 | 370.0 | 11.90 | 13.20 |
| WAT 241115C00380000 | C | Nov 15, 2024 | 380.0 | 9.60 | 11.10 |
| WAT 241115C00390000 | C | Nov 15, 2024 | 390.0 | 7.70 | 9.40 |
| WAT 241115C00400000 | C | Nov 15, 2024 | 400.0 | 6.10 | 7.80 |
| WAT 241115C00410000 | C | Nov 15, 2024 | 410.0 | 4.80 | 6.60 |
| WAT 241115C00420000 | C | Nov 15, 2024 | 420.0 | 3.80 | 5.20 |
| WAT 241115C00430000 | C | Nov 15, 2024 | 430.0 | 3.00 | 4.30 |
| WAT 241115C00440000 | C | Nov 15, 2024 | 440.0 | 2.35 | 4.10 |
| WAT 241115C00450000 | C | Nov 15, 2024 | 450.0 | 1.80 | 2.80 |
| WAT 241115C00460000 | C | Nov 15, 2024 | 460.0 | 1.40 | 3.00 |
| WAT 241115C00470000 | C | Nov 15, 2024 | 470.0 | 0.00 | 4.80 |
| WAT 241115C00480000 | C | Nov 15, 2024 | 480.0 | 0.00 | 4.80 |
| WAT 241115C00490000 | C | Nov 15, 2024 | 490.0 | 0.00 | 4.80 |
| WAT 241115C00500000 | C | Nov 15, 2024 | 500.0 | 0.00 | 4.80 |
| WAT 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.00 | 4.80 |
| WAT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 4.60 |
| WAT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 4.70 |
| WAT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 4.80 |
| WAT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 4.80 |
| WAT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 4.80 |
| WAT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 4.80 |
| WAT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 4.80 |
| WAT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 4.80 |
| WAT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 4.80 |
| WAT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
| WAT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
| WAT 241115P00210000 | P | Nov 15, 2024 | 210.0 | 2.20 | 3.10 |
| WAT 241115P00220000 | P | Nov 15, 2024 | 220.0 | 3.00 | 4.10 |
| WAT 241115P00230000 | P | Nov 15, 2024 | 230.0 | 4.10 | 5.10 |
| WAT 241115P00240000 | P | Nov 15, 2024 | 240.0 | 5.40 | 6.20 |
| WAT 241115P00250000 | P | Nov 15, 2024 | 250.0 | 7.00 | 8.20 |
| WAT 241115P00260000 | P | Nov 15, 2024 | 260.0 | 8.80 | 12.80 |
| WAT 241115P00270000 | P | Nov 15, 2024 | 270.0 | 11.30 | 12.50 |
| WAT 241115P00280000 | P | Nov 15, 2024 | 280.0 | 14.00 | 15.00 |
| WAT 241115P00290000 | P | Nov 15, 2024 | 290.0 | 17.10 | 18.40 |
| WAT 241115P00300000 | P | Nov 15, 2024 | 300.0 | 21.00 | 22.30 |
| WAT 241115P00310000 | P | Nov 15, 2024 | 310.0 | 25.30 | 26.60 |
| WAT 241115P00320000 | P | Nov 15, 2024 | 320.0 | 30.10 | 31.80 |
| WAT 241115P00330000 | P | Nov 15, 2024 | 330.0 | 35.30 | 37.50 |
| WAT 241115P00340000 | P | Nov 15, 2024 | 340.0 | 41.10 | 45.00 |
| WAT 241115P00350000 | P | Nov 15, 2024 | 350.0 | 47.70 | 50.40 |
| WAT 241115P00360000 | P | Nov 15, 2024 | 360.0 | 54.70 | 57.50 |
| WAT 241115P00370000 | P | Nov 15, 2024 | 370.0 | 61.70 | 65.90 |
| WAT 241115P00380000 | P | Nov 15, 2024 | 380.0 | 70.10 | 74.60 |
| WAT 241115P00390000 | P | Nov 15, 2024 | 390.0 | 78.80 | 82.30 |
| WAT 241115P00400000 | P | Nov 15, 2024 | 400.0 | 86.60 | 94.80 |
| WAT 241115P00410000 | P | Nov 15, 2024 | 410.0 | 95.50 | 103.80 |
| WAT 241115P00420000 | P | Nov 15, 2024 | 420.0 | 104.20 | 113.60 |
| WAT 241115P00430000 | P | Nov 15, 2024 | 430.0 | 114.20 | 123.90 |
| WAT 241115P00440000 | P | Nov 15, 2024 | 440.0 | 124.20 | 134.00 |
| WAT 241115P00450000 | P | Nov 15, 2024 | 450.0 | 134.30 | 143.80 |
| WAT 241115P00460000 | P | Nov 15, 2024 | 460.0 | 144.00 | 153.50 |
| WAT 241115P00470000 | P | Nov 15, 2024 | 470.0 | 154.20 | 163.70 |
| WAT 241115P00480000 | P | Nov 15, 2024 | 480.0 | 164.20 | 173.90 |
| WAT 241115P00490000 | P | Nov 15, 2024 | 490.0 | 174.20 | 184.00 |
| WAT 241115P00500000 | P | Nov 15, 2024 | 500.0 | 184.20 | 193.80 |
| WAT 241115P00520000 | P | Nov 15, 2024 | 520.0 | 204.00 | 213.40 |
| WAT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 191.00 | 200.00 |
| WAT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 186.00 | 195.60 |
| WAT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 181.50 | 190.80 |
| WAT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 176.20 | 186.00 |
| WAT 241220C00140000 | C | Dec 20, 2024 | 140.0 | 171.70 | 181.00 |
| WAT 241220C00145000 | C | Dec 20, 2024 | 145.0 | 167.00 | 176.30 |
| WAT 241220C00150000 | C | Dec 20, 2024 | 150.0 | 162.00 | 171.60 |
| WAT 241220C00155000 | C | Dec 20, 2024 | 155.0 | 157.30 | 166.80 |
| WAT 241220C00160000 | C | Dec 20, 2024 | 160.0 | 152.50 | 162.00 |
| WAT 241220C00165000 | C | Dec 20, 2024 | 165.0 | 148.00 | 157.50 |
| WAT 241220C00170000 | C | Dec 20, 2024 | 170.0 | 143.40 | 152.80 |
| WAT 241220C00175000 | C | Dec 20, 2024 | 175.0 | 138.70 | 148.00 |
| WAT 241220C00180000 | C | Dec 20, 2024 | 180.0 | 134.00 | 143.60 |
| WAT 241220C00185000 | C | Dec 20, 2024 | 185.0 | 129.60 | 139.00 |
| WAT 241220C00190000 | C | Dec 20, 2024 | 190.0 | 125.00 | 134.00 |
| WAT 241220C00195000 | C | Dec 20, 2024 | 195.0 | 120.50 | 130.00 |
| WAT 241220C00200000 | C | Dec 20, 2024 | 200.0 | 117.60 | 125.00 |
| WAT 241220C00210000 | C | Dec 20, 2024 | 210.0 | 108.20 | 115.80 |
| WAT 241220C00220000 | C | Dec 20, 2024 | 220.0 | 99.40 | 107.20 |
| WAT 241220C00230000 | C | Dec 20, 2024 | 230.0 | 91.20 | 98.90 |
| WAT 241220C00240000 | C | Dec 20, 2024 | 240.0 | 83.40 | 90.00 |
| WAT 241220C00250000 | C | Dec 20, 2024 | 250.0 | 74.80 | 81.00 |
| WAT 241220C00260000 | C | Dec 20, 2024 | 260.0 | 67.10 | 72.60 |
| WAT 241220C00270000 | C | Dec 20, 2024 | 270.0 | 62.70 | 67.20 |
| WAT 241220C00280000 | C | Dec 20, 2024 | 280.0 | 52.90 | 58.20 |
| WAT 241220C00290000 | C | Dec 20, 2024 | 290.0 | 49.40 | 51.70 |
| WAT 241220C00300000 | C | Dec 20, 2024 | 300.0 | 43.10 | 45.60 |
| WAT 241220C00310000 | C | Dec 20, 2024 | 310.0 | 37.60 | 39.50 |
| WAT 241220C00320000 | C | Dec 20, 2024 | 320.0 | 32.40 | 34.50 |
| WAT 241220C00330000 | C | Dec 20, 2024 | 330.0 | 27.80 | 30.40 |
| WAT 241220C00340000 | C | Dec 20, 2024 | 340.0 | 23.60 | 26.80 |
| WAT 241220C00350000 | C | Dec 20, 2024 | 350.0 | 19.90 | 21.80 |
| WAT 241220C00360000 | C | Dec 20, 2024 | 360.0 | 16.70 | 18.80 |
| WAT 241220C00370000 | C | Dec 20, 2024 | 370.0 | 14.00 | 15.50 |
| WAT 241220C00380000 | C | Dec 20, 2024 | 380.0 | 11.50 | 13.20 |
| WAT 241220C00390000 | C | Dec 20, 2024 | 390.0 | 9.40 | 11.30 |
| WAT 241220C00400000 | C | Dec 20, 2024 | 400.0 | 7.60 | 9.30 |
| WAT 241220C00410000 | C | Dec 20, 2024 | 410.0 | 6.10 | 8.30 |
| WAT 241220C00420000 | C | Dec 20, 2024 | 420.0 | 4.90 | 6.80 |
| WAT 241220C00430000 | C | Dec 20, 2024 | 430.0 | 3.90 | 5.80 |
| WAT 241220C00440000 | C | Dec 20, 2024 | 440.0 | 3.00 | 4.90 |
| WAT 241220C00450000 | C | Dec 20, 2024 | 450.0 | 2.40 | 4.10 |
| WAT 241220C00460000 | C | Dec 20, 2024 | 460.0 | 1.95 | 3.70 |
| WAT 241220C00470000 | C | Dec 20, 2024 | 470.0 | 1.55 | 3.40 |
| WAT 241220C00480000 | C | Dec 20, 2024 | 480.0 | 1.00 | 3.20 |
| WAT 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.00 | 4.80 |
| WAT 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.00 | 4.80 |
| WAT 241220C00520000 | C | Dec 20, 2024 | 520.0 | 0.00 | 4.80 |
| WAT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.30 |
| WAT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.40 |
| WAT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.40 |
| WAT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.50 |
| WAT 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.50 |
| WAT 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 1.70 |
| WAT 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.70 |
| WAT 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| WAT 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| WAT 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| WAT 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| WAT 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| WAT 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| WAT 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| WAT 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| WAT 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| WAT 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.45 | 4.20 |
| WAT 241220P00210000 | P | Dec 20, 2024 | 210.0 | 2.80 | 5.00 |
| WAT 241220P00220000 | P | Dec 20, 2024 | 220.0 | 3.70 | 6.30 |
| WAT 241220P00230000 | P | Dec 20, 2024 | 230.0 | 4.90 | 7.10 |
| WAT 241220P00240000 | P | Dec 20, 2024 | 240.0 | 6.30 | 8.30 |
| WAT 241220P00250000 | P | Dec 20, 2024 | 250.0 | 8.20 | 9.60 |
| WAT 241220P00260000 | P | Dec 20, 2024 | 260.0 | 10.20 | 11.80 |
| WAT 241220P00270000 | P | Dec 20, 2024 | 270.0 | 12.70 | 13.90 |
| WAT 241220P00280000 | P | Dec 20, 2024 | 280.0 | 15.50 | 16.80 |
| WAT 241220P00290000 | P | Dec 20, 2024 | 290.0 | 18.80 | 20.40 |
| WAT 241220P00300000 | P | Dec 20, 2024 | 300.0 | 22.60 | 24.30 |
| WAT 241220P00310000 | P | Dec 20, 2024 | 310.0 | 26.40 | 28.50 |
| WAT 241220P00320000 | P | Dec 20, 2024 | 320.0 | 31.30 | 33.30 |
| WAT 241220P00330000 | P | Dec 20, 2024 | 330.0 | 36.60 | 39.00 |
| WAT 241220P00340000 | P | Dec 20, 2024 | 340.0 | 42.40 | 44.80 |
| WAT 241220P00350000 | P | Dec 20, 2024 | 350.0 | 48.80 | 51.00 |
| WAT 241220P00360000 | P | Dec 20, 2024 | 360.0 | 54.80 | 57.90 |
| WAT 241220P00370000 | P | Dec 20, 2024 | 370.0 | 62.20 | 66.30 |
| WAT 241220P00380000 | P | Dec 20, 2024 | 380.0 | 70.60 | 74.20 |
| WAT 241220P00390000 | P | Dec 20, 2024 | 390.0 | 78.80 | 83.60 |
| WAT 241220P00400000 | P | Dec 20, 2024 | 400.0 | 88.20 | 95.00 |
| WAT 241220P00410000 | P | Dec 20, 2024 | 410.0 | 95.80 | 103.20 |
| WAT 241220P00420000 | P | Dec 20, 2024 | 420.0 | 104.20 | 114.00 |
| WAT 241220P00430000 | P | Dec 20, 2024 | 430.0 | 114.20 | 123.70 |
| WAT 241220P00440000 | P | Dec 20, 2024 | 440.0 | 124.20 | 134.00 |
| WAT 241220P00450000 | P | Dec 20, 2024 | 450.0 | 134.20 | 143.80 |
| WAT 241220P00460000 | P | Dec 20, 2024 | 460.0 | 144.20 | 153.90 |
| WAT 241220P00470000 | P | Dec 20, 2024 | 470.0 | 154.20 | 163.70 |
| WAT 241220P00480000 | P | Dec 20, 2024 | 480.0 | 164.20 | 173.50 |
| WAT 241220P00490000 | P | Dec 20, 2024 | 490.0 | 174.20 | 183.90 |
| WAT 241220P00500000 | P | Dec 20, 2024 | 500.0 | 184.30 | 193.70 |
| WAT 241220P00520000 | P | Dec 20, 2024 | 520.0 | 204.00 | 213.40 |
OPRA data is delayed 15 minutes.