Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WAT 240517C00120000 | C | May 17, 2024 | 120.0 | 197.00 | 205.80 |
| WAT 240517C00125000 | C | May 17, 2024 | 125.0 | 192.00 | 201.10 |
| WAT 240517C00130000 | C | May 17, 2024 | 130.0 | 187.00 | 195.90 |
| WAT 240517C00135000 | C | May 17, 2024 | 135.0 | 182.00 | 190.90 |
| WAT 240517C00140000 | C | May 17, 2024 | 140.0 | 177.80 | 184.40 |
| WAT 240517C00145000 | C | May 17, 2024 | 145.0 | 173.10 | 179.20 |
| WAT 240517C00150000 | C | May 17, 2024 | 150.0 | 168.00 | 174.10 |
| WAT 240517C00155000 | C | May 17, 2024 | 155.0 | 162.90 | 169.30 |
| WAT 240517C00160000 | C | May 17, 2024 | 160.0 | 158.20 | 165.40 |
| WAT 240517C00165000 | C | May 17, 2024 | 165.0 | 153.00 | 159.30 |
| WAT 240517C00170000 | C | May 17, 2024 | 170.0 | 148.00 | 155.30 |
| WAT 240517C00175000 | C | May 17, 2024 | 175.0 | 143.00 | 149.10 |
| WAT 240517C00180000 | C | May 17, 2024 | 180.0 | 137.90 | 144.50 |
| WAT 240517C00185000 | C | May 17, 2024 | 185.0 | 133.20 | 139.40 |
| WAT 240517C00190000 | C | May 17, 2024 | 190.0 | 128.10 | 135.20 |
| WAT 240517C00195000 | C | May 17, 2024 | 195.0 | 123.50 | 129.40 |
| WAT 240517C00200000 | C | May 17, 2024 | 200.0 | 118.00 | 124.60 |
| WAT 240517C00210000 | C | May 17, 2024 | 210.0 | 108.10 | 114.40 |
| WAT 240517C00220000 | C | May 17, 2024 | 220.0 | 98.50 | 104.60 |
| WAT 240517C00230000 | C | May 17, 2024 | 230.0 | 88.20 | 94.50 |
| WAT 240517C00240000 | C | May 17, 2024 | 240.0 | 78.70 | 86.40 |
| WAT 240517C00250000 | C | May 17, 2024 | 250.0 | 68.40 | 76.20 |
| WAT 240517C00260000 | C | May 17, 2024 | 260.0 | 58.90 | 66.60 |
| WAT 240517C00270000 | C | May 17, 2024 | 270.0 | 49.10 | 54.60 |
| WAT 240517C00280000 | C | May 17, 2024 | 280.0 | 40.40 | 45.30 |
| WAT 240517C00290000 | C | May 17, 2024 | 290.0 | 31.90 | 36.20 |
| WAT 240517C00300000 | C | May 17, 2024 | 300.0 | 23.00 | 28.40 |
| WAT 240517C00310000 | C | May 17, 2024 | 310.0 | 17.20 | 18.50 |
| WAT 240517C00320000 | C | May 17, 2024 | 320.0 | 10.90 | 12.60 |
| WAT 240517C00330000 | C | May 17, 2024 | 330.0 | 6.80 | 7.90 |
| WAT 240517C00340000 | C | May 17, 2024 | 340.0 | 3.70 | 4.70 |
| WAT 240517C00350000 | C | May 17, 2024 | 350.0 | 1.75 | 2.80 |
| WAT 240517C00360000 | C | May 17, 2024 | 360.0 | 0.50 | 1.75 |
| WAT 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.20 |
| WAT 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| WAT 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.50 |
| WAT 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.25 |
| WAT 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 1.50 |
| WAT 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 1.50 |
| WAT 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 1.50 |
| WAT 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.50 |
| WAT 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 1.50 |
| WAT 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 1.50 |
| WAT 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 1.50 |
| WAT 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 1.50 |
| WAT 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 1.50 |
| WAT 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 0.70 |
| WAT 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 1.50 |
| WAT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| WAT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.30 |
| WAT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.50 |
| WAT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.50 |
| WAT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.30 |
| WAT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.50 |
| WAT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.50 |
| WAT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.50 |
| WAT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.50 |
| WAT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.30 |
| WAT 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.30 |
| WAT 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.50 |
| WAT 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.50 |
| WAT 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.50 |
| WAT 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.50 |
| WAT 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.50 |
| WAT 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.30 |
| WAT 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.30 |
| WAT 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.50 |
| WAT 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.50 |
| WAT 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.70 |
| WAT 240517P00260000 | P | May 17, 2024 | 260.0 | 0.05 | 1.10 |
| WAT 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.50 |
| WAT 240517P00280000 | P | May 17, 2024 | 280.0 | 0.60 | 1.85 |
| WAT 240517P00290000 | P | May 17, 2024 | 290.0 | 1.40 | 2.85 |
| WAT 240517P00300000 | P | May 17, 2024 | 300.0 | 3.30 | 4.10 |
| WAT 240517P00310000 | P | May 17, 2024 | 310.0 | 5.10 | 7.10 |
| WAT 240517P00320000 | P | May 17, 2024 | 320.0 | 9.10 | 10.60 |
| WAT 240517P00330000 | P | May 17, 2024 | 330.0 | 13.80 | 16.30 |
| WAT 240517P00340000 | P | May 17, 2024 | 340.0 | 21.30 | 23.80 |
| WAT 240517P00350000 | P | May 17, 2024 | 350.0 | 28.80 | 32.80 |
| WAT 240517P00360000 | P | May 17, 2024 | 360.0 | 37.10 | 41.10 |
| WAT 240517P00370000 | P | May 17, 2024 | 370.0 | 45.00 | 54.00 |
| WAT 240517P00380000 | P | May 17, 2024 | 380.0 | 54.50 | 64.00 |
| WAT 240517P00390000 | P | May 17, 2024 | 390.0 | 64.60 | 73.90 |
| WAT 240517P00400000 | P | May 17, 2024 | 400.0 | 74.50 | 84.00 |
| WAT 240517P00410000 | P | May 17, 2024 | 410.0 | 84.30 | 94.00 |
| WAT 240517P00420000 | P | May 17, 2024 | 420.0 | 94.50 | 103.80 |
| WAT 240517P00430000 | P | May 17, 2024 | 430.0 | 104.40 | 114.00 |
| WAT 240517P00440000 | P | May 17, 2024 | 440.0 | 114.40 | 124.00 |
| WAT 240517P00450000 | P | May 17, 2024 | 450.0 | 124.20 | 134.00 |
| WAT 240517P00460000 | P | May 17, 2024 | 460.0 | 134.40 | 144.00 |
| WAT 240517P00470000 | P | May 17, 2024 | 470.0 | 144.40 | 154.00 |
| WAT 240517P00480000 | P | May 17, 2024 | 480.0 | 154.20 | 164.00 |
| WAT 240517P00490000 | P | May 17, 2024 | 490.0 | 164.40 | 174.00 |
| WAT 240517P00500000 | P | May 17, 2024 | 500.0 | 174.30 | 184.00 |
| WAT 240517P00520000 | P | May 17, 2024 | 520.0 | 194.30 | 204.00 |
| WAT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 163.00 | 171.90 |
| WAT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 158.00 | 166.50 |
| WAT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 153.00 | 161.90 |
| WAT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 148.00 | 157.00 |
| WAT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 143.00 | 152.00 |
| WAT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 138.00 | 147.10 |
| WAT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 133.00 | 142.10 |
| WAT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 128.00 | 137.20 |
| WAT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 123.00 | 132.10 |
| WAT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 118.00 | 127.10 |
| WAT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 108.00 | 117.20 |
| WAT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 98.00 | 107.40 |
| WAT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 88.00 | 97.70 |
| WAT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 78.40 | 87.70 |
| WAT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 69.00 | 78.10 |
| WAT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 60.00 | 68.70 |
| WAT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 50.80 | 59.60 |
| WAT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 44.80 | 48.40 |
| WAT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 35.50 | 41.50 |
| WAT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 28.10 | 34.20 |
| WAT 240621C00310000 | C | Jun 21, 2024 | 310.0 | 22.70 | 24.00 |
| WAT 240621C00320000 | C | Jun 21, 2024 | 320.0 | 16.10 | 18.10 |
| WAT 240621C00330000 | C | Jun 21, 2024 | 330.0 | 12.40 | 13.30 |
| WAT 240621C00340000 | C | Jun 21, 2024 | 340.0 | 8.50 | 9.70 |
| WAT 240621C00350000 | C | Jun 21, 2024 | 350.0 | 5.40 | 7.40 |
| WAT 240621C00360000 | C | Jun 21, 2024 | 360.0 | 3.80 | 4.90 |
| WAT 240621C00370000 | C | Jun 21, 2024 | 370.0 | 2.15 | 3.30 |
| WAT 240621C00380000 | C | Jun 21, 2024 | 380.0 | 1.25 | 2.35 |
| WAT 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.60 | 1.70 |
| WAT 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.35 | 1.30 |
| WAT 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.05 | 1.00 |
| WAT 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 1.50 |
| WAT 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.50 |
| WAT 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 1.50 |
| WAT 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.50 |
| WAT 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 1.50 |
| WAT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.50 |
| WAT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.50 |
| WAT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.50 |
| WAT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.50 |
| WAT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.50 |
| WAT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.50 |
| WAT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.50 |
| WAT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.50 |
| WAT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.50 |
| WAT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.50 |
| WAT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 3.00 |
| WAT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.50 |
| WAT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.50 |
| WAT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.15 | 1.80 |
| WAT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.35 | 1.95 |
| WAT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 1.40 | 2.35 |
| WAT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 2.40 | 4.00 |
| WAT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 3.80 | 5.40 |
| WAT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 6.30 | 7.00 |
| WAT 240621P00310000 | P | Jun 21, 2024 | 310.0 | 9.30 | 10.40 |
| WAT 240621P00320000 | P | Jun 21, 2024 | 320.0 | 13.20 | 14.60 |
| WAT 240621P00330000 | P | Jun 21, 2024 | 330.0 | 18.60 | 20.00 |
| WAT 240621P00340000 | P | Jun 21, 2024 | 340.0 | 24.90 | 26.40 |
| WAT 240621P00350000 | P | Jun 21, 2024 | 350.0 | 31.70 | 35.60 |
| WAT 240621P00360000 | P | Jun 21, 2024 | 360.0 | 39.70 | 43.60 |
| WAT 240621P00370000 | P | Jun 21, 2024 | 370.0 | 47.80 | 52.10 |
| WAT 240621P00380000 | P | Jun 21, 2024 | 380.0 | 55.20 | 63.60 |
| WAT 240621P00390000 | P | Jun 21, 2024 | 390.0 | 64.70 | 74.00 |
| WAT 240621P00400000 | P | Jun 21, 2024 | 400.0 | 74.80 | 84.00 |
| WAT 240621P00410000 | P | Jun 21, 2024 | 410.0 | 84.70 | 94.00 |
| WAT 240621P00420000 | P | Jun 21, 2024 | 420.0 | 94.40 | 104.00 |
| WAT 240621P00430000 | P | Jun 21, 2024 | 430.0 | 104.40 | 114.00 |
| WAT 240621P00440000 | P | Jun 21, 2024 | 440.0 | 114.20 | 124.00 |
| WAT 240621P00450000 | P | Jun 21, 2024 | 450.0 | 124.40 | 134.00 |
| WAT 240621P00460000 | P | Jun 21, 2024 | 460.0 | 134.30 | 144.00 |
| WAT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 169.00 | 177.90 |
| WAT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 164.00 | 173.30 |
| WAT 240816C00160000 | C | Aug 16, 2024 | 160.0 | 159.00 | 168.20 |
| WAT 240816C00165000 | C | Aug 16, 2024 | 165.0 | 154.00 | 163.20 |
| WAT 240816C00170000 | C | Aug 16, 2024 | 170.0 | 149.00 | 158.30 |
| WAT 240816C00175000 | C | Aug 16, 2024 | 175.0 | 144.00 | 153.40 |
| WAT 240816C00180000 | C | Aug 16, 2024 | 180.0 | 139.00 | 148.60 |
| WAT 240816C00185000 | C | Aug 16, 2024 | 185.0 | 134.20 | 144.00 |
| WAT 240816C00190000 | C | Aug 16, 2024 | 190.0 | 130.00 | 138.90 |
| WAT 240816C00195000 | C | Aug 16, 2024 | 195.0 | 125.00 | 134.10 |
| WAT 240816C00200000 | C | Aug 16, 2024 | 200.0 | 120.00 | 129.10 |
| WAT 240816C00210000 | C | Aug 16, 2024 | 210.0 | 110.00 | 119.40 |
| WAT 240816C00220000 | C | Aug 16, 2024 | 220.0 | 101.00 | 109.70 |
| WAT 240816C00230000 | C | Aug 16, 2024 | 230.0 | 91.00 | 100.20 |
| WAT 240816C00240000 | C | Aug 16, 2024 | 240.0 | 82.20 | 90.10 |
| WAT 240816C00250000 | C | Aug 16, 2024 | 250.0 | 73.40 | 82.10 |
| WAT 240816C00260000 | C | Aug 16, 2024 | 260.0 | 66.60 | 73.00 |
| WAT 240816C00270000 | C | Aug 16, 2024 | 270.0 | 58.50 | 63.00 |
| WAT 240816C00280000 | C | Aug 16, 2024 | 280.0 | 50.40 | 56.20 |
| WAT 240816C00290000 | C | Aug 16, 2024 | 290.0 | 42.80 | 47.40 |
| WAT 240816C00300000 | C | Aug 16, 2024 | 300.0 | 36.00 | 39.20 |
| WAT 240816C00310000 | C | Aug 16, 2024 | 310.0 | 29.60 | 33.10 |
| WAT 240816C00320000 | C | Aug 16, 2024 | 320.0 | 25.50 | 27.20 |
| WAT 240816C00330000 | C | Aug 16, 2024 | 330.0 | 20.50 | 22.40 |
| WAT 240816C00340000 | C | Aug 16, 2024 | 340.0 | 16.50 | 17.90 |
| WAT 240816C00350000 | C | Aug 16, 2024 | 350.0 | 12.50 | 14.60 |
| WAT 240816C00360000 | C | Aug 16, 2024 | 360.0 | 9.90 | 11.70 |
| WAT 240816C00370000 | C | Aug 16, 2024 | 370.0 | 7.60 | 11.80 |
| WAT 240816C00380000 | C | Aug 16, 2024 | 380.0 | 5.60 | 8.10 |
| WAT 240816C00390000 | C | Aug 16, 2024 | 390.0 | 4.30 | 5.90 |
| WAT 240816C00400000 | C | Aug 16, 2024 | 400.0 | 3.00 | 4.50 |
| WAT 240816C00410000 | C | Aug 16, 2024 | 410.0 | 2.15 | 3.60 |
| WAT 240816C00420000 | C | Aug 16, 2024 | 420.0 | 1.40 | 2.95 |
| WAT 240816C00430000 | C | Aug 16, 2024 | 430.0 | 0.90 | 2.40 |
| WAT 240816C00440000 | C | Aug 16, 2024 | 440.0 | 0.75 | 2.05 |
| WAT 240816C00450000 | C | Aug 16, 2024 | 450.0 | 0.55 | 1.55 |
| WAT 240816C00460000 | C | Aug 16, 2024 | 460.0 | 0.15 | 1.55 |
| WAT 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.05 | 1.50 |
| WAT 240816C00480000 | C | Aug 16, 2024 | 480.0 | 0.00 | 1.50 |
| WAT 240816C00490000 | C | Aug 16, 2024 | 490.0 | 0.00 | 1.50 |
| WAT 240816C00500000 | C | Aug 16, 2024 | 500.0 | 0.00 | 0.75 |
| WAT 240816C00520000 | C | Aug 16, 2024 | 520.0 | 0.00 | 1.50 |
| WAT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.50 |
| WAT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.50 |
| WAT 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.50 |
| WAT 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
| WAT 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 1.50 |
| WAT 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 1.50 |
| WAT 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 1.50 |
| WAT 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 1.50 |
| WAT 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 1.50 |
| WAT 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 1.50 |
| WAT 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 1.50 |
| WAT 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.10 | 1.75 |
| WAT 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.25 | 2.20 |
| WAT 240816P00240000 | P | Aug 16, 2024 | 240.0 | 1.45 | 2.50 |
| WAT 240816P00250000 | P | Aug 16, 2024 | 250.0 | 2.25 | 3.30 |
| WAT 240816P00260000 | P | Aug 16, 2024 | 260.0 | 3.10 | 6.70 |
| WAT 240816P00270000 | P | Aug 16, 2024 | 270.0 | 4.20 | 6.40 |
| WAT 240816P00280000 | P | Aug 16, 2024 | 280.0 | 6.40 | 7.70 |
| WAT 240816P00290000 | P | Aug 16, 2024 | 290.0 | 7.90 | 10.20 |
| WAT 240816P00300000 | P | Aug 16, 2024 | 300.0 | 11.30 | 12.30 |
| WAT 240816P00310000 | P | Aug 16, 2024 | 310.0 | 14.50 | 16.90 |
| WAT 240816P00320000 | P | Aug 16, 2024 | 320.0 | 19.40 | 20.70 |
| WAT 240816P00330000 | P | Aug 16, 2024 | 330.0 | 24.60 | 26.20 |
| WAT 240816P00340000 | P | Aug 16, 2024 | 340.0 | 30.00 | 32.40 |
| WAT 240816P00350000 | P | Aug 16, 2024 | 350.0 | 35.70 | 41.20 |
| WAT 240816P00360000 | P | Aug 16, 2024 | 360.0 | 42.60 | 48.50 |
| WAT 240816P00370000 | P | Aug 16, 2024 | 370.0 | 51.40 | 57.50 |
| WAT 240816P00380000 | P | Aug 16, 2024 | 380.0 | 57.70 | 65.70 |
| WAT 240816P00390000 | P | Aug 16, 2024 | 390.0 | 68.70 | 75.00 |
| WAT 240816P00400000 | P | Aug 16, 2024 | 400.0 | 75.60 | 84.60 |
| WAT 240816P00410000 | P | Aug 16, 2024 | 410.0 | 85.00 | 94.00 |
| WAT 240816P00420000 | P | Aug 16, 2024 | 420.0 | 94.50 | 104.00 |
| WAT 240816P00430000 | P | Aug 16, 2024 | 430.0 | 104.50 | 114.00 |
| WAT 240816P00440000 | P | Aug 16, 2024 | 440.0 | 114.40 | 124.00 |
| WAT 240816P00450000 | P | Aug 16, 2024 | 450.0 | 124.40 | 134.00 |
| WAT 240816P00460000 | P | Aug 16, 2024 | 460.0 | 134.50 | 144.00 |
| WAT 240816P00470000 | P | Aug 16, 2024 | 470.0 | 144.30 | 154.00 |
| WAT 240816P00480000 | P | Aug 16, 2024 | 480.0 | 154.30 | 163.80 |
| WAT 240816P00490000 | P | Aug 16, 2024 | 490.0 | 164.10 | 174.00 |
| WAT 240816P00500000 | P | Aug 16, 2024 | 500.0 | 174.30 | 184.00 |
| WAT 240816P00520000 | P | Aug 16, 2024 | 520.0 | 194.10 | 203.60 |
| WAT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 171.00 | 180.40 |
| WAT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 166.00 | 175.60 |
| WAT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 161.10 | 170.90 |
| WAT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 157.00 | 166.10 |
| WAT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 152.00 | 161.30 |
| WAT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 147.10 | 156.60 |
| WAT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 142.40 | 151.90 |
| WAT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 138.00 | 147.20 |
| WAT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 133.00 | 142.40 |
| WAT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 128.10 | 137.80 |
| WAT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 124.00 | 133.20 |
| WAT 241115C00210000 | C | Nov 15, 2024 | 210.0 | 114.30 | 124.00 |
| WAT 241115C00220000 | C | Nov 15, 2024 | 220.0 | 106.00 | 115.00 |
| WAT 241115C00230000 | C | Nov 15, 2024 | 230.0 | 97.30 | 106.00 |
| WAT 241115C00240000 | C | Nov 15, 2024 | 240.0 | 88.70 | 97.50 |
| WAT 241115C00250000 | C | Nov 15, 2024 | 250.0 | 81.90 | 87.80 |
| WAT 241115C00260000 | C | Nov 15, 2024 | 260.0 | 74.20 | 78.90 |
| WAT 241115C00270000 | C | Nov 15, 2024 | 270.0 | 65.80 | 72.00 |
| WAT 241115C00280000 | C | Nov 15, 2024 | 280.0 | 58.90 | 63.60 |
| WAT 241115C00290000 | C | Nov 15, 2024 | 290.0 | 51.90 | 58.30 |
| WAT 241115C00300000 | C | Nov 15, 2024 | 300.0 | 45.70 | 49.70 |
| WAT 241115C00310000 | C | Nov 15, 2024 | 310.0 | 39.70 | 44.30 |
| WAT 241115C00320000 | C | Nov 15, 2024 | 320.0 | 33.90 | 37.70 |
| WAT 241115C00330000 | C | Nov 15, 2024 | 330.0 | 29.50 | 32.60 |
| WAT 241115C00340000 | C | Nov 15, 2024 | 340.0 | 25.20 | 28.70 |
| WAT 241115C00350000 | C | Nov 15, 2024 | 350.0 | 21.10 | 24.00 |
| WAT 241115C00360000 | C | Nov 15, 2024 | 360.0 | 17.50 | 20.60 |
| WAT 241115C00370000 | C | Nov 15, 2024 | 370.0 | 14.60 | 20.00 |
| WAT 241115C00380000 | C | Nov 15, 2024 | 380.0 | 12.10 | 14.80 |
| WAT 241115C00390000 | C | Nov 15, 2024 | 390.0 | 9.90 | 12.70 |
| WAT 241115C00400000 | C | Nov 15, 2024 | 400.0 | 8.10 | 11.80 |
| WAT 241115C00410000 | C | Nov 15, 2024 | 410.0 | 6.50 | 11.30 |
| WAT 241115C00420000 | C | Nov 15, 2024 | 420.0 | 5.10 | 10.00 |
| WAT 241115C00430000 | C | Nov 15, 2024 | 430.0 | 4.20 | 7.50 |
| WAT 241115C00440000 | C | Nov 15, 2024 | 440.0 | 3.40 | 5.80 |
| WAT 241115C00450000 | C | Nov 15, 2024 | 450.0 | 2.70 | 5.70 |
| WAT 241115C00460000 | C | Nov 15, 2024 | 460.0 | 1.95 | 4.40 |
| WAT 241115C00470000 | C | Nov 15, 2024 | 470.0 | 1.45 | 4.00 |
| WAT 241115C00480000 | C | Nov 15, 2024 | 480.0 | 1.40 | 3.30 |
| WAT 241115C00490000 | C | Nov 15, 2024 | 490.0 | 0.25 | 3.00 |
| WAT 241115C00500000 | C | Nov 15, 2024 | 500.0 | 0.00 | 2.75 |
| WAT 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.00 | 2.40 |
| WAT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 1.50 |
| WAT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 4.60 |
| WAT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 4.70 |
| WAT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 1.50 |
| WAT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 1.50 |
| WAT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 3.20 |
| WAT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 1.80 |
| WAT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 1.95 |
| WAT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
| WAT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 2.40 |
| WAT 241115P00210000 | P | Nov 15, 2024 | 210.0 | 1.50 | 3.00 |
| WAT 241115P00220000 | P | Nov 15, 2024 | 220.0 | 1.90 | 3.70 |
| WAT 241115P00230000 | P | Nov 15, 2024 | 230.0 | 2.90 | 7.30 |
| WAT 241115P00240000 | P | Nov 15, 2024 | 240.0 | 4.10 | 6.00 |
| WAT 241115P00250000 | P | Nov 15, 2024 | 250.0 | 5.50 | 7.80 |
| WAT 241115P00260000 | P | Nov 15, 2024 | 260.0 | 6.90 | 9.50 |
| WAT 241115P00270000 | P | Nov 15, 2024 | 270.0 | 8.70 | 11.50 |
| WAT 241115P00280000 | P | Nov 15, 2024 | 280.0 | 11.20 | 14.50 |
| WAT 241115P00290000 | P | Nov 15, 2024 | 290.0 | 14.20 | 16.80 |
| WAT 241115P00300000 | P | Nov 15, 2024 | 300.0 | 17.30 | 19.80 |
| WAT 241115P00310000 | P | Nov 15, 2024 | 310.0 | 20.70 | 23.80 |
| WAT 241115P00320000 | P | Nov 15, 2024 | 320.0 | 25.30 | 28.10 |
| WAT 241115P00330000 | P | Nov 15, 2024 | 330.0 | 29.00 | 34.60 |
| WAT 241115P00340000 | P | Nov 15, 2024 | 340.0 | 35.50 | 39.00 |
| WAT 241115P00350000 | P | Nov 15, 2024 | 350.0 | 41.60 | 45.30 |
| WAT 241115P00360000 | P | Nov 15, 2024 | 360.0 | 47.90 | 53.00 |
| WAT 241115P00370000 | P | Nov 15, 2024 | 370.0 | 55.20 | 59.60 |
| WAT 241115P00380000 | P | Nov 15, 2024 | 380.0 | 62.70 | 67.80 |
| WAT 241115P00390000 | P | Nov 15, 2024 | 390.0 | 71.00 | 76.60 |
| WAT 241115P00400000 | P | Nov 15, 2024 | 400.0 | 79.50 | 85.60 |
| WAT 241115P00410000 | P | Nov 15, 2024 | 410.0 | 87.20 | 95.00 |
| WAT 241115P00420000 | P | Nov 15, 2024 | 420.0 | 96.80 | 104.00 |
| WAT 241115P00430000 | P | Nov 15, 2024 | 430.0 | 105.30 | 113.70 |
| WAT 241115P00440000 | P | Nov 15, 2024 | 440.0 | 114.20 | 124.00 |
| WAT 241115P00450000 | P | Nov 15, 2024 | 450.0 | 124.30 | 134.00 |
| WAT 241115P00460000 | P | Nov 15, 2024 | 460.0 | 134.30 | 144.00 |
| WAT 241115P00470000 | P | Nov 15, 2024 | 470.0 | 144.50 | 154.00 |
| WAT 241115P00480000 | P | Nov 15, 2024 | 480.0 | 154.20 | 163.90 |
| WAT 241115P00490000 | P | Nov 15, 2024 | 490.0 | 164.40 | 174.00 |
| WAT 241115P00500000 | P | Nov 15, 2024 | 500.0 | 174.40 | 184.00 |
| WAT 241115P00520000 | P | Nov 15, 2024 | 520.0 | 194.10 | 203.80 |
| WAT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 201.00 | 210.20 |
| WAT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 196.00 | 205.40 |
| WAT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 191.10 | 200.60 |
| WAT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 186.20 | 195.70 |
| WAT 241220C00140000 | C | Dec 20, 2024 | 140.0 | 182.00 | 190.90 |
| WAT 241220C00145000 | C | Dec 20, 2024 | 145.0 | 177.00 | 186.10 |
| WAT 241220C00150000 | C | Dec 20, 2024 | 150.0 | 172.00 | 181.40 |
| WAT 241220C00155000 | C | Dec 20, 2024 | 155.0 | 167.20 | 176.70 |
| WAT 241220C00160000 | C | Dec 20, 2024 | 160.0 | 162.10 | 171.90 |
| WAT 241220C00165000 | C | Dec 20, 2024 | 165.0 | 158.00 | 167.20 |
| WAT 241220C00170000 | C | Dec 20, 2024 | 170.0 | 153.10 | 162.50 |
| WAT 241220C00175000 | C | Dec 20, 2024 | 175.0 | 148.40 | 157.80 |
| WAT 241220C00180000 | C | Dec 20, 2024 | 180.0 | 144.00 | 153.30 |
| WAT 241220C00185000 | C | Dec 20, 2024 | 185.0 | 139.00 | 148.60 |
| WAT 241220C00190000 | C | Dec 20, 2024 | 190.0 | 134.40 | 143.90 |
| WAT 241220C00195000 | C | Dec 20, 2024 | 195.0 | 130.00 | 139.30 |
| WAT 241220C00200000 | C | Dec 20, 2024 | 200.0 | 125.00 | 134.60 |
| WAT 241220C00210000 | C | Dec 20, 2024 | 210.0 | 117.10 | 124.60 |
| WAT 241220C00220000 | C | Dec 20, 2024 | 220.0 | 108.20 | 116.00 |
| WAT 241220C00230000 | C | Dec 20, 2024 | 230.0 | 99.40 | 108.00 |
| WAT 241220C00240000 | C | Dec 20, 2024 | 240.0 | 92.00 | 97.80 |
| WAT 241220C00250000 | C | Dec 20, 2024 | 250.0 | 83.60 | 89.30 |
| WAT 241220C00260000 | C | Dec 20, 2024 | 260.0 | 76.30 | 82.10 |
| WAT 241220C00270000 | C | Dec 20, 2024 | 270.0 | 68.80 | 73.90 |
| WAT 241220C00280000 | C | Dec 20, 2024 | 280.0 | 60.80 | 66.90 |
| WAT 241220C00290000 | C | Dec 20, 2024 | 290.0 | 53.30 | 59.90 |
| WAT 241220C00300000 | C | Dec 20, 2024 | 300.0 | 46.60 | 53.30 |
| WAT 241220C00310000 | C | Dec 20, 2024 | 310.0 | 40.60 | 46.80 |
| WAT 241220C00320000 | C | Dec 20, 2024 | 320.0 | 34.70 | 41.80 |
| WAT 241220C00330000 | C | Dec 20, 2024 | 330.0 | 29.60 | 36.20 |
| WAT 241220C00340000 | C | Dec 20, 2024 | 340.0 | 27.20 | 31.60 |
| WAT 241220C00350000 | C | Dec 20, 2024 | 350.0 | 23.50 | 27.40 |
| WAT 241220C00360000 | C | Dec 20, 2024 | 360.0 | 19.90 | 23.40 |
| WAT 241220C00370000 | C | Dec 20, 2024 | 370.0 | 16.30 | 20.70 |
| WAT 241220C00380000 | C | Dec 20, 2024 | 380.0 | 13.80 | 17.30 |
| WAT 241220C00390000 | C | Dec 20, 2024 | 390.0 | 11.30 | 15.00 |
| WAT 241220C00400000 | C | Dec 20, 2024 | 400.0 | 9.50 | 14.30 |
| WAT 241220C00410000 | C | Dec 20, 2024 | 410.0 | 7.40 | 13.00 |
| WAT 241220C00420000 | C | Dec 20, 2024 | 420.0 | 6.50 | 11.40 |
| WAT 241220C00430000 | C | Dec 20, 2024 | 430.0 | 5.00 | 10.30 |
| WAT 241220C00440000 | C | Dec 20, 2024 | 440.0 | 4.20 | 9.30 |
| WAT 241220C00450000 | C | Dec 20, 2024 | 450.0 | 2.15 | 8.90 |
| WAT 241220C00460000 | C | Dec 20, 2024 | 460.0 | 1.65 | 7.80 |
| WAT 241220C00470000 | C | Dec 20, 2024 | 470.0 | 1.05 | 5.00 |
| WAT 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.75 | 4.50 |
| WAT 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.30 | 5.60 |
| WAT 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.15 | 4.70 |
| WAT 241220C00520000 | C | Dec 20, 2024 | 520.0 | 0.00 | 4.80 |
| WAT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 1.50 |
| WAT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 1.70 |
| WAT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.40 |
| WAT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 1.70 |
| WAT 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 1.50 |
| WAT 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 1.50 |
| WAT 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.25 |
| WAT 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.70 |
| WAT 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 1.50 |
| WAT 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 1.50 |
| WAT 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 1.60 |
| WAT 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 1.75 |
| WAT 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 1.95 |
| WAT 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 3.00 |
| WAT 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 2.35 |
| WAT 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.05 | 6.20 |
| WAT 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.05 | 4.80 |
| WAT 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.95 | 3.70 |
| WAT 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.10 | 4.60 |
| WAT 241220P00230000 | P | Dec 20, 2024 | 230.0 | 2.55 | 6.20 |
| WAT 241220P00240000 | P | Dec 20, 2024 | 240.0 | 4.90 | 7.40 |
| WAT 241220P00250000 | P | Dec 20, 2024 | 250.0 | 5.60 | 8.40 |
| WAT 241220P00260000 | P | Dec 20, 2024 | 260.0 | 7.60 | 10.40 |
| WAT 241220P00270000 | P | Dec 20, 2024 | 270.0 | 9.50 | 12.70 |
| WAT 241220P00280000 | P | Dec 20, 2024 | 280.0 | 10.20 | 15.90 |
| WAT 241220P00290000 | P | Dec 20, 2024 | 290.0 | 13.40 | 18.50 |
| WAT 241220P00300000 | P | Dec 20, 2024 | 300.0 | 16.60 | 21.60 |
| WAT 241220P00310000 | P | Dec 20, 2024 | 310.0 | 20.40 | 25.80 |
| WAT 241220P00320000 | P | Dec 20, 2024 | 320.0 | 24.50 | 31.00 |
| WAT 241220P00330000 | P | Dec 20, 2024 | 330.0 | 28.90 | 35.30 |
| WAT 241220P00340000 | P | Dec 20, 2024 | 340.0 | 35.50 | 40.50 |
| WAT 241220P00350000 | P | Dec 20, 2024 | 350.0 | 41.60 | 46.50 |
| WAT 241220P00360000 | P | Dec 20, 2024 | 360.0 | 48.60 | 55.00 |
| WAT 241220P00370000 | P | Dec 20, 2024 | 370.0 | 55.60 | 61.40 |
| WAT 241220P00380000 | P | Dec 20, 2024 | 380.0 | 62.50 | 68.80 |
| WAT 241220P00390000 | P | Dec 20, 2024 | 390.0 | 70.50 | 77.60 |
| WAT 241220P00400000 | P | Dec 20, 2024 | 400.0 | 78.90 | 86.00 |
| WAT 241220P00410000 | P | Dec 20, 2024 | 410.0 | 88.20 | 94.00 |
| WAT 241220P00420000 | P | Dec 20, 2024 | 420.0 | 97.10 | 105.00 |
| WAT 241220P00430000 | P | Dec 20, 2024 | 430.0 | 105.70 | 114.00 |
| WAT 241220P00440000 | P | Dec 20, 2024 | 440.0 | 114.50 | 124.00 |
| WAT 241220P00450000 | P | Dec 20, 2024 | 450.0 | 124.40 | 134.00 |
| WAT 241220P00460000 | P | Dec 20, 2024 | 460.0 | 134.10 | 143.70 |
| WAT 241220P00470000 | P | Dec 20, 2024 | 470.0 | 144.30 | 154.00 |
| WAT 241220P00480000 | P | Dec 20, 2024 | 480.0 | 154.30 | 164.00 |
| WAT 241220P00490000 | P | Dec 20, 2024 | 490.0 | 164.20 | 174.00 |
| WAT 241220P00500000 | P | Dec 20, 2024 | 500.0 | 174.10 | 183.60 |
| WAT 241220P00520000 | P | Dec 20, 2024 | 520.0 | 194.10 | 203.90 |
OPRA data is delayed 15 minutes.