Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Walmart Stores Inc (WMT)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 170324C00055000 C 03/24/17 55.0 13.35 16.55
WMT 170324C00057500 C 03/24/17 57.5 11.25 14.10
WMT 170324C00058500 C 03/24/17 58.5 9.90 13.05
WMT 170324C00059000 C 03/24/17 59.0 9.35 12.65
WMT 170324C00059500 C 03/24/17 59.5 10.15 11.50
WMT 170324C00060000 C 03/24/17 60.0 9.70 10.50
WMT 170324C00060500 C 03/24/17 60.5 9.15 9.90
WMT 170324C00061000 C 03/24/17 61.0 8.75 9.55
WMT 170324C00061500 C 03/24/17 61.5 8.10 9.05
WMT 170324C00062000 C 03/24/17 62.0 7.75 8.60
WMT 170324C00062500 C 03/24/17 62.5 7.20 8.05
WMT 170324C00063000 C 03/24/17 63.0 6.75 7.60
WMT 170324C00063500 C 03/24/17 63.5 6.30 7.00
WMT 170324C00064000 C 03/24/17 64.0 5.75 6.50
WMT 170324C00064500 C 03/24/17 64.5 5.15 6.00
WMT 170324C00065000 C 03/24/17 65.0 4.65 5.50
WMT 170324C00065500 C 03/24/17 65.5 4.15 4.95
WMT 170324C00066000 C 03/24/17 66.0 3.65 4.40
WMT 170324C00066500 C 03/24/17 66.5 3.15 3.95
WMT 170324C00067000 C 03/24/17 67.0 3.20 3.40
WMT 170324C00067500 C 03/24/17 67.5 2.71 2.90
WMT 170324C00068000 C 03/24/17 68.0 2.22 2.40
WMT 170324C00068500 C 03/24/17 68.5 1.72 1.90
WMT 170324C00069000 C 03/24/17 69.0 1.25 1.35
WMT 170324C00069500 C 03/24/17 69.5 0.84 0.91
WMT 170324C00070000 C 03/24/17 70.0 0.45 0.53
WMT 170324C00070500 C 03/24/17 70.5 0.19 0.26
WMT 170324C00071000 C 03/24/17 71.0 0.06 0.10
WMT 170324C00071500 C 03/24/17 71.5 0.00 0.03
WMT 170324C00072000 C 03/24/17 72.0 0.00 0.02
WMT 170324C00072500 C 03/24/17 72.5 0.00 0.01
WMT 170324C00073000 C 03/24/17 73.0 0.00 0.02
WMT 170324C00073500 C 03/24/17 73.5 0.00 0.02
WMT 170324C00074000 C 03/24/17 74.0 0.00 0.02
WMT 170324C00074500 C 03/24/17 74.5 0.00 0.02
WMT 170324C00075000 C 03/24/17 75.0 0.00 0.02
WMT 170324C00076000 C 03/24/17 76.0 0.00 0.02
WMT 170324C00076500 C 03/24/17 76.5 0.00 0.02
WMT 170324C00077000 C 03/24/17 77.0 0.00 0.03
WMT 170324C00077500 C 03/24/17 77.5 0.00 0.02
WMT 170324C00078000 C 03/24/17 78.0 0.00 0.03
WMT 170324C00078500 C 03/24/17 78.5 0.00 0.02
WMT 170324C00079000 C 03/24/17 79.0 0.00 0.02
WMT 170324C00080000 C 03/24/17 80.0 0.00 0.02
WMT 170324C00082500 C 03/24/17 82.5 0.00 0.02
WMT 170324C00085000 C 03/24/17 85.0 0.00 0.03
WMT 170324C00087500 C 03/24/17 87.5 0.00 0.03
WMT 170324P00055000 P 03/24/17 55.0 0.00 0.02
WMT 170324P00057500 P 03/24/17 57.5 0.00 0.03
WMT 170324P00058500 P 03/24/17 58.5 0.00 0.02
WMT 170324P00059000 P 03/24/17 59.0 0.00 0.03
WMT 170324P00059500 P 03/24/17 59.5 0.00 0.02
WMT 170324P00060000 P 03/24/17 60.0 0.00 0.02
WMT 170324P00060500 P 03/24/17 60.5 0.00 0.02
WMT 170324P00061000 P 03/24/17 61.0 0.00 0.03
WMT 170324P00061500 P 03/24/17 61.5 0.00 0.03
WMT 170324P00062000 P 03/24/17 62.0 0.00 0.01
WMT 170324P00062500 P 03/24/17 62.5 0.00 0.01
WMT 170324P00063000 P 03/24/17 63.0 0.00 0.03
WMT 170324P00063500 P 03/24/17 63.5 0.00 0.02
WMT 170324P00064000 P 03/24/17 64.0 0.00 0.02
WMT 170324P00064500 P 03/24/17 64.5 0.00 0.02
WMT 170324P00065000 P 03/24/17 65.0 0.00 0.02
WMT 170324P00065500 P 03/24/17 65.5 0.00 0.02
WMT 170324P00066000 P 03/24/17 66.0 0.00 0.03
WMT 170324P00066500 P 03/24/17 66.5 0.00 0.02
WMT 170324P00067000 P 03/24/17 67.0 0.00 0.02
WMT 170324P00067500 P 03/24/17 67.5 0.00 0.03
WMT 170324P00068000 P 03/24/17 68.0 0.00 0.02
WMT 170324P00068500 P 03/24/17 68.5 0.00 0.03
WMT 170324P00069000 P 03/24/17 69.0 0.02 0.07
WMT 170324P00069500 P 03/24/17 69.5 0.07 0.12
WMT 170324P00070000 P 03/24/17 70.0 0.18 0.27
WMT 170324P00070500 P 03/24/17 70.5 0.42 0.51
WMT 170324P00071000 P 03/24/17 71.0 0.77 0.87
WMT 170324P00071500 P 03/24/17 71.5 1.16 1.32
WMT 170324P00072000 P 03/24/17 72.0 1.68 1.80
WMT 170324P00072500 P 03/24/17 72.5 2.11 2.30
WMT 170324P00073000 P 03/24/17 73.0 2.55 2.84
WMT 170324P00073500 P 03/24/17 73.5 3.00 3.90
WMT 170324P00074000 P 03/24/17 74.0 3.45 4.30
WMT 170324P00074500 P 03/24/17 74.5 4.00 4.80
WMT 170324P00075000 P 03/24/17 75.0 4.45 5.30
WMT 170324P00076000 P 03/24/17 76.0 5.45 6.30
WMT 170324P00076500 P 03/24/17 76.5 6.10 6.80
WMT 170324P00077000 P 03/24/17 77.0 6.60 7.30
WMT 170324P00077500 P 03/24/17 77.5 6.95 7.85
WMT 170324P00078000 P 03/24/17 78.0 6.75 8.30
WMT 170324P00078500 P 03/24/17 78.5 7.95 8.90
WMT 170324P00079000 P 03/24/17 79.0 8.60 9.45
WMT 170324P00080000 P 03/24/17 80.0 9.45 10.40
WMT 170324P00082500 P 03/24/17 82.5 10.60 13.00
WMT 170324P00085000 P 03/24/17 85.0 13.10 16.60
WMT 170324P00087500 P 03/24/17 87.5 15.60 19.05
WMT 170331C00058500 C 03/31/17 58.5 11.00 12.20
WMT 170331C00059000 C 03/31/17 59.0 10.25 11.85
WMT 170331C00059500 C 03/31/17 59.5 9.85 11.60
WMT 170331C00060000 C 03/31/17 60.0 9.65 10.40
WMT 170331C00060500 C 03/31/17 60.5 9.05 10.20
WMT 170331C00061000 C 03/31/17 61.0 8.65 9.45
WMT 170331C00061500 C 03/31/17 61.5 8.15 10.00
WMT 170331C00062000 C 03/31/17 62.0 7.60 8.60
WMT 170331C00062500 C 03/31/17 62.5 7.20 8.05
WMT 170331C00063000 C 03/31/17 63.0 6.70 7.40
WMT 170331C00063500 C 03/31/17 63.5 6.20 7.00
WMT 170331C00064000 C 03/31/17 64.0 5.85 6.40
WMT 170331C00064500 C 03/31/17 64.5 5.15 5.90
WMT 170331C00065000 C 03/31/17 65.0 4.60 5.40
WMT 170331C00065500 C 03/31/17 65.5 4.35 5.00
WMT 170331C00066000 C 03/31/17 66.0 3.70 4.45
WMT 170331C00066500 C 03/31/17 66.5 3.25 4.30
WMT 170331C00067000 C 03/31/17 67.0 2.84 3.45
WMT 170331C00067500 C 03/31/17 67.5 2.79 2.95
WMT 170331C00068000 C 03/31/17 68.0 2.33 2.47
WMT 170331C00068500 C 03/31/17 68.5 1.87 2.03
WMT 170331C00069000 C 03/31/17 69.0 1.47 1.55
WMT 170331C00069500 C 03/31/17 69.5 1.09 1.16
WMT 170331C00070000 C 03/31/17 70.0 0.76 0.84
WMT 170331C00070500 C 03/31/17 70.5 0.50 0.56
WMT 170331C00071000 C 03/31/17 71.0 0.30 0.34
WMT 170331C00071500 C 03/31/17 71.5 0.15 0.21
WMT 170331C00072000 C 03/31/17 72.0 0.06 0.12
WMT 170331C00072500 C 03/31/17 72.5 0.03 0.05
WMT 170331C00073000 C 03/31/17 73.0 0.00 0.03
WMT 170331C00073500 C 03/31/17 73.5 0.00 0.02
WMT 170331C00074000 C 03/31/17 74.0 0.00 0.02
WMT 170331C00074500 C 03/31/17 74.5 0.00 0.04
WMT 170331C00075000 C 03/31/17 75.0 0.00 0.02
WMT 170331C00075500 C 03/31/17 75.5 0.00 0.03
WMT 170331C00076000 C 03/31/17 76.0 0.00 0.02
WMT 170331C00076500 C 03/31/17 76.5 0.00 0.02
WMT 170331C00077000 C 03/31/17 77.0 0.00 0.02
WMT 170331C00077500 C 03/31/17 77.5 0.00 0.02
WMT 170331C00078000 C 03/31/17 78.0 0.00 0.02
WMT 170331C00078500 C 03/31/17 78.5 0.00 0.02
WMT 170331C00079000 C 03/31/17 79.0 0.00 0.02
WMT 170331C00080000 C 03/31/17 80.0 0.00 0.02
WMT 170331P00058500 P 03/31/17 58.5 0.00 0.02
WMT 170331P00059000 P 03/31/17 59.0 0.00 0.03
WMT 170331P00059500 P 03/31/17 59.5 0.00 0.04
WMT 170331P00060000 P 03/31/17 60.0 0.00 0.01
WMT 170331P00060500 P 03/31/17 60.5 0.00 0.01
WMT 170331P00061000 P 03/31/17 61.0 0.00 0.01
WMT 170331P00061500 P 03/31/17 61.5 0.00 0.01
WMT 170331P00062000 P 03/31/17 62.0 0.00 0.01
WMT 170331P00062500 P 03/31/17 62.5 0.00 0.03
WMT 170331P00063000 P 03/31/17 63.0 0.00 0.03
WMT 170331P00063500 P 03/31/17 63.5 0.00 0.03
WMT 170331P00064000 P 03/31/17 64.0 0.00 0.04
WMT 170331P00064500 P 03/31/17 64.5 0.01 0.02
WMT 170331P00065000 P 03/31/17 65.0 0.00 0.03
WMT 170331P00065500 P 03/31/17 65.5 0.00 0.03
WMT 170331P00066000 P 03/31/17 66.0 0.01 0.03
WMT 170331P00066500 P 03/31/17 66.5 0.02 0.04
WMT 170331P00067000 P 03/31/17 67.0 0.03 0.06
WMT 170331P00067500 P 03/31/17 67.5 0.05 0.08
WMT 170331P00068000 P 03/31/17 68.0 0.07 0.11
WMT 170331P00068500 P 03/31/17 68.5 0.14 0.17
WMT 170331P00069000 P 03/31/17 69.0 0.22 0.24
WMT 170331P00069500 P 03/31/17 69.5 0.30 0.37
WMT 170331P00070000 P 03/31/17 70.0 0.47 0.54
WMT 170331P00070500 P 03/31/17 70.5 0.69 0.77
WMT 170331P00071000 P 03/31/17 71.0 0.99 1.07
WMT 170331P00071500 P 03/31/17 71.5 1.36 1.45
WMT 170331P00072000 P 03/31/17 72.0 1.74 1.87
WMT 170331P00072500 P 03/31/17 72.5 2.17 2.35
WMT 170331P00073000 P 03/31/17 73.0 2.63 3.35
WMT 170331P00073500 P 03/31/17 73.5 3.05 3.75
WMT 170331P00074000 P 03/31/17 74.0 3.45 4.30
WMT 170331P00074500 P 03/31/17 74.5 4.00 4.80
WMT 170331P00075000 P 03/31/17 75.0 4.50 5.35
WMT 170331P00075500 P 03/31/17 75.5 5.10 5.85
WMT 170331P00076000 P 03/31/17 76.0 5.45 6.30
WMT 170331P00076500 P 03/31/17 76.5 5.95 6.90
WMT 170331P00077000 P 03/31/17 77.0 6.60 7.20
WMT 170331P00077500 P 03/31/17 77.5 7.00 7.85
WMT 170331P00078000 P 03/31/17 78.0 7.40 8.35
WMT 170331P00078500 P 03/31/17 78.5 8.10 8.85
WMT 170331P00079000 P 03/31/17 79.0 8.60 9.30
WMT 170331P00080000 P 03/31/17 80.0 9.60 10.45
WMT 170407C00057500 C 04/07/17 57.5 12.05 13.25
WMT 170407C00060000 C 04/07/17 60.0 9.60 10.55
WMT 170407C00062500 C 04/07/17 62.5 7.10 8.10
WMT 170407C00063500 C 04/07/17 63.5 6.05 7.00
WMT 170407C00064500 C 04/07/17 64.5 5.25 6.05
WMT 170407C00065000 C 04/07/17 65.0 4.80 5.45
WMT 170407C00065500 C 04/07/17 65.5 4.25 4.95
WMT 170407C00066000 C 04/07/17 66.0 3.85 4.50
WMT 170407C00066500 C 04/07/17 66.5 3.30 4.05
WMT 170407C00067000 C 04/07/17 67.0 2.87 3.55
WMT 170407C00067500 C 04/07/17 67.5 2.73 3.05
WMT 170407C00068000 C 04/07/17 68.0 2.40 2.60
WMT 170407C00068500 C 04/07/17 68.5 2.02 2.19
WMT 170407C00069000 C 04/07/17 69.0 1.53 1.72
WMT 170407C00069500 C 04/07/17 69.5 1.27 1.37
WMT 170407C00070000 C 04/07/17 70.0 0.97 1.04
WMT 170407C00070500 C 04/07/17 70.5 0.69 0.79
WMT 170407C00071000 C 04/07/17 71.0 0.45 0.57
WMT 170407C00071500 C 04/07/17 71.5 0.30 0.37
WMT 170407C00072000 C 04/07/17 72.0 0.15 0.25
WMT 170407C00072500 C 04/07/17 72.5 0.10 0.16
WMT 170407C00073000 C 04/07/17 73.0 0.00 0.10
WMT 170407C00073500 C 04/07/17 73.5 0.00 0.06
WMT 170407C00074000 C 04/07/17 74.0 0.00 0.04
WMT 170407C00074500 C 04/07/17 74.5 0.00 0.05
WMT 170407C00075000 C 04/07/17 75.0 0.00 0.03
WMT 170407C00075500 C 04/07/17 75.5 0.00 0.03
WMT 170407C00076000 C 04/07/17 76.0 0.00 0.02
WMT 170407C00076500 C 04/07/17 76.5 0.00 0.03
WMT 170407C00077000 C 04/07/17 77.0 0.00 0.02
WMT 170407C00077500 C 04/07/17 77.5 0.00 0.02
WMT 170407C00078000 C 04/07/17 78.0 0.00 0.02
WMT 170407C00078500 C 04/07/17 78.5 0.00 0.02
WMT 170407C00080000 C 04/07/17 80.0 0.00 0.02
WMT 170407C00082500 C 04/07/17 82.5 0.00 0.02
WMT 170407C00085000 C 04/07/17 85.0 0.00 0.02
WMT 170407C00087500 C 04/07/17 87.5 0.00 0.02
WMT 170407P00057500 P 04/07/17 57.5 0.00 0.02
WMT 170407P00060000 P 04/07/17 60.0 0.00 0.02
WMT 170407P00062500 P 04/07/17 62.5 0.00 0.05
WMT 170407P00063500 P 04/07/17 63.5 0.00 0.05
WMT 170407P00064500 P 04/07/17 64.5 0.01 0.05
WMT 170407P00065000 P 04/07/17 65.0 0.02 0.08
WMT 170407P00065500 P 04/07/17 65.5 0.00 0.09
WMT 170407P00066000 P 04/07/17 66.0 0.00 0.09
WMT 170407P00066500 P 04/07/17 66.5 0.06 0.11
WMT 170407P00067000 P 04/07/17 67.0 0.09 0.12
WMT 170407P00067500 P 04/07/17 67.5 0.12 0.18
WMT 170407P00068000 P 04/07/17 68.0 0.18 0.24
WMT 170407P00068500 P 04/07/17 68.5 0.25 0.31
WMT 170407P00069000 P 04/07/17 69.0 0.35 0.41
WMT 170407P00069500 P 04/07/17 69.5 0.49 0.56
WMT 170407P00070000 P 04/07/17 70.0 0.67 0.72
WMT 170407P00070500 P 04/07/17 70.5 0.89 0.95
WMT 170407P00071000 P 04/07/17 71.0 1.13 1.24
WMT 170407P00071500 P 04/07/17 71.5 1.47 1.58
WMT 170407P00072000 P 04/07/17 72.0 1.83 1.96
WMT 170407P00072500 P 04/07/17 72.5 2.27 2.41
WMT 170407P00073000 P 04/07/17 73.0 2.69 2.98
WMT 170407P00073500 P 04/07/17 73.5 3.10 3.90
WMT 170407P00074000 P 04/07/17 74.0 3.50 4.25
WMT 170407P00074500 P 04/07/17 74.5 3.55 4.80
WMT 170407P00075000 P 04/07/17 75.0 4.45 5.35
WMT 170407P00075500 P 04/07/17 75.5 5.10 5.90
WMT 170407P00076000 P 04/07/17 76.0 5.45 6.30
WMT 170407P00076500 P 04/07/17 76.5 6.05 6.85
WMT 170407P00077000 P 04/07/17 77.0 6.55 7.30
WMT 170407P00077500 P 04/07/17 77.5 7.10 7.90
WMT 170407P00078000 P 04/07/17 78.0 7.55 8.30
WMT 170407P00078500 P 04/07/17 78.5 8.05 8.95
WMT 170407P00080000 P 04/07/17 80.0 9.60 10.40
WMT 170407P00082500 P 04/07/17 82.5 11.80 13.00
WMT 170407P00085000 P 04/07/17 85.0 13.70 15.50
WMT 170407P00087500 P 04/07/17 87.5 16.15 17.90
WMT 170413C00057500 C 04/13/17 57.5 12.00 13.30
WMT 170413C00058500 C 04/13/17 58.5 10.85 13.05
WMT 170413C00059000 C 04/13/17 59.0 10.35 11.85
WMT 170413C00059500 C 04/13/17 59.5 9.25 12.10
WMT 170413C00060000 C 04/13/17 60.0 9.60 10.55
WMT 170413C00060500 C 04/13/17 60.5 8.95 10.35
WMT 170413C00061000 C 04/13/17 61.0 8.75 9.50
WMT 170413C00061500 C 04/13/17 61.5 8.25 9.15
WMT 170413C00062000 C 04/13/17 62.0 7.70 8.70
WMT 170413C00062500 C 04/13/17 62.5 7.10 8.20
WMT 170413C00063000 C 04/13/17 63.0 6.75 7.45
WMT 170413C00063500 C 04/13/17 63.5 6.30 7.00
WMT 170413C00064000 C 04/13/17 64.0 5.80 6.55
WMT 170413C00064500 C 04/13/17 64.5 4.60 6.00
WMT 170413C00065000 C 04/13/17 65.0 4.70 5.60
WMT 170413C00065500 C 04/13/17 65.5 3.35 5.10
WMT 170413C00066000 C 04/13/17 66.0 3.80 4.55
WMT 170413C00066500 C 04/13/17 66.5 3.45 4.05
WMT 170413C00067000 C 04/13/17 67.0 3.20 3.60
WMT 170413C00067500 C 04/13/17 67.5 2.89 3.20
WMT 170413C00068000 C 04/13/17 68.0 2.55 2.66
WMT 170413C00068500 C 04/13/17 68.5 2.12 2.25
WMT 170413C00069000 C 04/13/17 69.0 1.73 1.87
WMT 170413C00069500 C 04/13/17 69.5 1.41 1.52
WMT 170413C00070000 C 04/13/17 70.0 1.10 1.20
WMT 170413C00070500 C 04/13/17 70.5 0.81 0.92
WMT 170413C00071000 C 04/13/17 71.0 0.58 0.69
WMT 170413C00071500 C 04/13/17 71.5 0.39 0.51
WMT 170413C00072000 C 04/13/17 72.0 0.25 0.37
WMT 170413C00072500 C 04/13/17 72.5 0.15 0.25
WMT 170413C00073000 C 04/13/17 73.0 0.09 0.17
WMT 170413C00073500 C 04/13/17 73.5 0.05 0.11
WMT 170413C00074000 C 04/13/17 74.0 0.02 0.09
WMT 170413C00074500 C 04/13/17 74.5 0.00 0.05
WMT 170413C00075000 C 04/13/17 75.0 0.00 0.03
WMT 170413C00075500 C 04/13/17 75.5 0.00 0.05
WMT 170413C00076000 C 04/13/17 76.0 0.00 0.04
WMT 170413C00076500 C 04/13/17 76.5 0.00 0.03
WMT 170413C00077000 C 04/13/17 77.0 0.00 0.02
WMT 170413C00077500 C 04/13/17 77.5 0.00 0.03
WMT 170413C00078000 C 04/13/17 78.0 0.00 0.02
WMT 170413C00078500 C 04/13/17 78.5 0.00 0.02
WMT 170413C00080000 C 04/13/17 80.0 0.00 0.02
WMT 170413C00082500 C 04/13/17 82.5 0.00 0.02
WMT 170413C00085000 C 04/13/17 85.0 0.00 0.02
WMT 170413C00087500 C 04/13/17 87.5 0.00 0.03
WMT 170413P00057500 P 04/13/17 57.5 0.00 0.03
WMT 170413P00058500 P 04/13/17 58.5 0.00 0.03
WMT 170413P00059000 P 04/13/17 59.0 0.00 0.03
WMT 170413P00059500 P 04/13/17 59.5 0.00 0.05
WMT 170413P00060000 P 04/13/17 60.0 0.00 0.05
WMT 170413P00060500 P 04/13/17 60.5 0.00 0.04
WMT 170413P00061000 P 04/13/17 61.0 0.00 0.04
WMT 170413P00061500 P 04/13/17 61.5 0.00 0.07
WMT 170413P00062000 P 04/13/17 62.0 0.00 0.06
WMT 170413P00062500 P 04/13/17 62.5 0.00 0.08
WMT 170413P00063000 P 04/13/17 63.0 0.00 0.07
WMT 170413P00063500 P 04/13/17 63.5 0.00 0.09
WMT 170413P00064000 P 04/13/17 64.0 0.00 0.08
WMT 170413P00064500 P 04/13/17 64.5 0.00 0.10
WMT 170413P00065000 P 04/13/17 65.0 0.00 0.13
WMT 170413P00065500 P 04/13/17 65.5 0.05 0.10
WMT 170413P00066000 P 04/13/17 66.0 0.07 0.12
WMT 170413P00066500 P 04/13/17 66.5 0.10 0.15
WMT 170413P00067000 P 04/13/17 67.0 0.13 0.20
WMT 170413P00067500 P 04/13/17 67.5 0.18 0.25
WMT 170413P00068000 P 04/13/17 68.0 0.24 0.33
WMT 170413P00068500 P 04/13/17 68.5 0.32 0.44
WMT 170413P00069000 P 04/13/17 69.0 0.43 0.55
WMT 170413P00069500 P 04/13/17 69.5 0.59 0.67
WMT 170413P00070000 P 04/13/17 70.0 0.75 0.85
WMT 170413P00070500 P 04/13/17 70.5 0.97 1.11
WMT 170413P00071000 P 04/13/17 71.0 1.25 1.37
WMT 170413P00071500 P 04/13/17 71.5 1.56 1.68
WMT 170413P00072000 P 04/13/17 72.0 1.92 2.06
WMT 170413P00072500 P 04/13/17 72.5 2.34 2.50
WMT 170413P00073000 P 04/13/17 73.0 2.74 2.92
WMT 170413P00073500 P 04/13/17 73.5 3.10 3.85
WMT 170413P00074000 P 04/13/17 74.0 3.55 4.30
WMT 170413P00074500 P 04/13/17 74.5 4.10 4.90
WMT 170413P00075000 P 04/13/17 75.0 4.55 5.35
WMT 170413P00075500 P 04/13/17 75.5 5.05 5.80
WMT 170413P00076000 P 04/13/17 76.0 5.50 6.35
WMT 170413P00076500 P 04/13/17 76.5 6.05 6.80
WMT 170413P00077000 P 04/13/17 77.0 6.50 7.30
WMT 170413P00077500 P 04/13/17 77.5 6.95 8.00
WMT 170413P00078000 P 04/13/17 78.0 7.55 8.40
WMT 170413P00078500 P 04/13/17 78.5 7.95 9.00
WMT 170413P00080000 P 04/13/17 80.0 9.55 10.35
WMT 170413P00082500 P 04/13/17 82.5 11.10 13.00
WMT 170413P00085000 P 04/13/17 85.0 13.15 15.55
WMT 170413P00087500 P 04/13/17 87.5 16.00 18.05
WMT 170421C00035000 C 04/21/17 35.0 33.15 37.05
WMT 170421C00037500 C 04/21/17 37.5 31.20 33.05
WMT 170421C00040000 C 04/21/17 40.0 28.70 30.55
WMT 170421C00042500 C 04/21/17 42.5 26.20 28.30
WMT 170421C00045000 C 04/21/17 45.0 24.45 25.55
WMT 170421C00050000 C 04/21/17 50.0 19.60 20.55
WMT 170421C00055000 C 04/21/17 55.0 14.60 15.50
WMT 170421C00057500 C 04/21/17 57.5 12.15 13.25
WMT 170421C00059000 C 04/21/17 59.0 10.70 11.50
WMT 170421C00060000 C 04/21/17 60.0 9.80 10.50
WMT 170421C00061000 C 04/21/17 61.0 8.75 9.50
WMT 170421C00062000 C 04/21/17 62.0 7.80 8.50
WMT 170421C00062500 C 04/21/17 62.5 7.35 8.05
WMT 170421C00063000 C 04/21/17 63.0 6.70 7.60
WMT 170421C00063500 C 04/21/17 63.5 6.20 7.00
WMT 170421C00064000 C 04/21/17 64.0 5.85 6.50
WMT 170421C00064500 C 04/21/17 64.5 4.20 6.15
WMT 170421C00065000 C 04/21/17 65.0 4.85 5.50
WMT 170421C00065500 C 04/21/17 65.5 4.40 5.15
WMT 170421C00066000 C 04/21/17 66.0 3.95 4.60
WMT 170421C00066500 C 04/21/17 66.5 3.75 4.20
WMT 170421C00067000 C 04/21/17 67.0 3.50 3.65
WMT 170421C00067500 C 04/21/17 67.5 3.05 3.20
WMT 170421C00068000 C 04/21/17 68.0 2.66 2.77
WMT 170421C00068500 C 04/21/17 68.5 2.27 2.36
WMT 170421C00069000 C 04/21/17 69.0 1.91 1.98
WMT 170421C00069500 C 04/21/17 69.5 1.55 1.64
WMT 170421C00070000 C 04/21/17 70.0 1.23 1.33
WMT 170421C00070500 C 04/21/17 70.5 0.97 1.05
WMT 170421C00071000 C 04/21/17 71.0 0.74 0.82
WMT 170421C00071500 C 04/21/17 71.5 0.56 0.62
WMT 170421C00072000 C 04/21/17 72.0 0.39 0.46
WMT 170421C00072500 C 04/21/17 72.5 0.29 0.33
WMT 170421C00073000 C 04/21/17 73.0 0.18 0.24
WMT 170421C00073500 C 04/21/17 73.5 0.13 0.16
WMT 170421C00074000 C 04/21/17 74.0 0.09 0.11
WMT 170421C00074500 C 04/21/17 74.5 0.05 0.07
WMT 170421C00075000 C 04/21/17 75.0 0.03 0.05
WMT 170421C00075500 C 04/21/17 75.5 0.01 0.04
WMT 170421C00076000 C 04/21/17 76.0 0.01 0.03
WMT 170421C00076500 C 04/21/17 76.5 0.00 0.04
WMT 170421C00077000 C 04/21/17 77.0 0.00 0.02
WMT 170421C00077500 C 04/21/17 77.5 0.00 0.03
WMT 170421C00078000 C 04/21/17 78.0 0.00 0.03
WMT 170421C00078500 C 04/21/17 78.5 0.00 0.03
WMT 170421C00079000 C 04/21/17 79.0 0.00 0.02
WMT 170421C00080000 C 04/21/17 80.0 0.00 0.02
WMT 170421C00085000 C 04/21/17 85.0 0.00 0.02
WMT 170421C00090000 C 04/21/17 90.0 0.00 0.02
WMT 170421C00095000 C 04/21/17 95.0 0.00 0.02
WMT 170421C00100000 C 04/21/17 100.0 0.00 0.02
WMT 170421P00035000 P 04/21/17 35.0 0.00 0.02
WMT 170421P00037500 P 04/21/17 37.5 0.00 0.02
WMT 170421P00040000 P 04/21/17 40.0 0.00 0.03
WMT 170421P00042500 P 04/21/17 42.5 0.00 0.02
WMT 170421P00045000 P 04/21/17 45.0 0.00 0.02
WMT 170421P00050000 P 04/21/17 50.0 0.00 0.04
WMT 170421P00055000 P 04/21/17 55.0 0.00 0.02
WMT 170421P00057500 P 04/21/17 57.5 0.00 0.03
WMT 170421P00059000 P 04/21/17 59.0 0.00 0.05
WMT 170421P00060000 P 04/21/17 60.0 0.01 0.04
WMT 170421P00061000 P 04/21/17 61.0 0.02 0.04
WMT 170421P00062000 P 04/21/17 62.0 0.01 0.05
WMT 170421P00062500 P 04/21/17 62.5 0.02 0.05
WMT 170421P00063000 P 04/21/17 63.0 0.03 0.06
WMT 170421P00063500 P 04/21/17 63.5 0.04 0.07
WMT 170421P00064000 P 04/21/17 64.0 0.06 0.08
WMT 170421P00064500 P 04/21/17 64.5 0.07 0.10
WMT 170421P00065000 P 04/21/17 65.0 0.09 0.10
WMT 170421P00065500 P 04/21/17 65.5 0.11 0.14
WMT 170421P00066000 P 04/21/17 66.0 0.14 0.17
WMT 170421P00066500 P 04/21/17 66.5 0.17 0.21
WMT 170421P00067000 P 04/21/17 67.0 0.22 0.25
WMT 170421P00067500 P 04/21/17 67.5 0.28 0.33
WMT 170421P00068000 P 04/21/17 68.0 0.36 0.41
WMT 170421P00068500 P 04/21/17 68.5 0.46 0.52
WMT 170421P00069000 P 04/21/17 69.0 0.58 0.65
WMT 170421P00069500 P 04/21/17 69.5 0.74 0.80
WMT 170421P00070000 P 04/21/17 70.0 0.92 0.99
WMT 170421P00070500 P 04/21/17 70.5 1.15 1.23
WMT 170421P00071000 P 04/21/17 71.0 1.40 1.49
WMT 170421P00071500 P 04/21/17 71.5 1.71 1.81
WMT 170421P00072000 P 04/21/17 72.0 2.05 2.14
WMT 170421P00072500 P 04/21/17 72.5 2.45 2.54
WMT 170421P00073000 P 04/21/17 73.0 2.76 2.95
WMT 170421P00073500 P 04/21/17 73.5 3.20 3.70
WMT 170421P00074000 P 04/21/17 74.0 3.55 4.30
WMT 170421P00074500 P 04/21/17 74.5 4.05 4.80
WMT 170421P00075000 P 04/21/17 75.0 4.60 5.45
WMT 170421P00075500 P 04/21/17 75.5 5.00 5.80
WMT 170421P00076000 P 04/21/17 76.0 5.55 6.25
WMT 170421P00076500 P 04/21/17 76.5 6.00 6.75
WMT 170421P00077000 P 04/21/17 77.0 6.30 7.30
WMT 170421P00077500 P 04/21/17 77.5 7.10 7.75
WMT 170421P00078000 P 04/21/17 78.0 7.60 8.30
WMT 170421P00078500 P 04/21/17 78.5 8.05 8.75
WMT 170421P00079000 P 04/21/17 79.0 8.55 9.30
WMT 170421P00080000 P 04/21/17 80.0 9.55 10.30
WMT 170421P00085000 P 04/21/17 85.0 14.60 15.30
WMT 170421P00090000 P 04/21/17 90.0 19.60 20.30
WMT 170421P00095000 P 04/21/17 95.0 24.60 25.30
WMT 170421P00100000 P 04/21/17 100.0 29.60 30.30
WMT 170428C00055000 C 04/28/17 55.0 13.80 15.90
WMT 170428C00057500 C 04/28/17 57.5 11.55 14.45
WMT 170428C00058500 C 04/28/17 58.5 10.50 13.45
WMT 170428C00059000 C 04/28/17 59.0 10.60 11.95
WMT 170428C00059500 C 04/28/17 59.5 10.10 12.25
WMT 170428C00060000 C 04/28/17 60.0 9.65 10.65
WMT 170428C00060500 C 04/28/17 60.5 8.15 10.20
WMT 170428C00061000 C 04/28/17 61.0 8.65 9.70
WMT 170428C00061500 C 04/28/17 61.5 7.75 9.35
WMT 170428C00062000 C 04/28/17 62.0 7.75 8.65
WMT 170428C00062500 C 04/28/17 62.5 7.25 8.40
WMT 170428C00063000 C 04/28/17 63.0 6.60 7.70
WMT 170428C00063500 C 04/28/17 63.5 6.20 7.30
WMT 170428C00064000 C 04/28/17 64.0 5.85 6.80
WMT 170428C00064500 C 04/28/17 64.5 5.35 6.30
WMT 170428C00065000 C 04/28/17 65.0 4.90 5.70
WMT 170428C00065500 C 04/28/17 65.5 4.40 5.15
WMT 170428C00066000 C 04/28/17 66.0 4.35 4.75
WMT 170428C00066500 C 04/28/17 66.5 4.00 4.20
WMT 170428C00067000 C 04/28/17 67.0 3.55 3.85
WMT 170428C00067500 C 04/28/17 67.5 3.10 3.45
WMT 170428C00068000 C 04/28/17 68.0 2.67 3.00
WMT 170428C00068500 C 04/28/17 68.5 2.28 2.55
WMT 170428C00069000 C 04/28/17 69.0 1.99 2.17
WMT 170428C00069500 C 04/28/17 69.5 1.63 1.83
WMT 170428C00070000 C 04/28/17 70.0 1.40 1.51
WMT 170428C00070500 C 04/28/17 70.5 1.12 1.21
WMT 170428C00071000 C 04/28/17 71.0 0.87 1.00
WMT 170428C00071500 C 04/28/17 71.5 0.65 0.80
WMT 170428C00072000 C 04/28/17 72.0 0.48 0.61
WMT 170428C00072500 C 04/28/17 72.5 0.35 0.47
WMT 170428C00073000 C 04/28/17 73.0 0.25 0.36
WMT 170428C00073500 C 04/28/17 73.5 0.17 0.27
WMT 170428C00074000 C 04/28/17 74.0 0.11 0.21
WMT 170428C00074500 C 04/28/17 74.5 0.07 0.15
WMT 170428C00075000 C 04/28/17 75.0 0.05 0.11
WMT 170428C00075500 C 04/28/17 75.5 0.03 0.08
WMT 170428C00076000 C 04/28/17 76.0 0.00 0.11
WMT 170428C00076500 C 04/28/17 76.5 0.00 0.07
WMT 170428C00077000 C 04/28/17 77.0 0.00 0.04
WMT 170428C00077500 C 04/28/17 77.5 0.00 0.05
WMT 170428C00078000 C 04/28/17 78.0 0.00 0.04
WMT 170428C00078500 C 04/28/17 78.5 0.00 0.04
WMT 170428C00079000 C 04/28/17 79.0 0.00 0.02
WMT 170428C00080000 C 04/28/17 80.0 0.00 0.03
WMT 170428C00082500 C 04/28/17 82.5 0.00 0.02
WMT 170428C00085000 C 04/28/17 85.0 0.00 0.02
WMT 170428C00087500 C 04/28/17 87.5 0.00 0.02
WMT 170428P00055000 P 04/28/17 55.0 0.00 0.04
WMT 170428P00057500 P 04/28/17 57.5 0.00 0.06
WMT 170428P00058500 P 04/28/17 58.5 0.00 0.06
WMT 170428P00059000 P 04/28/17 59.0 0.00 0.06
WMT 170428P00059500 P 04/28/17 59.5 0.00 0.07
WMT 170428P00060000 P 04/28/17 60.0 0.00 0.09
WMT 170428P00060500 P 04/28/17 60.5 0.00 0.06
WMT 170428P00061000 P 04/28/17 61.0 0.00 0.09
WMT 170428P00061500 P 04/28/17 61.5 0.00 0.10
WMT 170428P00062000 P 04/28/17 62.0 0.00 0.09
WMT 170428P00062500 P 04/28/17 62.5 0.00 0.11
WMT 170428P00063000 P 04/28/17 63.0 0.00 0.10
WMT 170428P00063500 P 04/28/17 63.5 0.02 0.12
WMT 170428P00064000 P 04/28/17 64.0 0.06 0.14
WMT 170428P00064500 P 04/28/17 64.5 0.06 0.19
WMT 170428P00065000 P 04/28/17 65.0 0.11 0.18
WMT 170428P00065500 P 04/28/17 65.5 0.14 0.24
WMT 170428P00066000 P 04/28/17 66.0 0.18 0.26
WMT 170428P00066500 P 04/28/17 66.5 0.22 0.35
WMT 170428P00067000 P 04/28/17 67.0 0.28 0.38
WMT 170428P00067500 P 04/28/17 67.5 0.36 0.46
WMT 170428P00068000 P 04/28/17 68.0 0.44 0.56
WMT 170428P00068500 P 04/28/17 68.5 0.56 0.66
WMT 170428P00069000 P 04/28/17 69.0 0.68 0.81
WMT 170428P00069500 P 04/28/17 69.5 0.85 0.96
WMT 170428P00070000 P 04/28/17 70.0 1.02 1.14
WMT 170428P00070500 P 04/28/17 70.5 1.26 1.45
WMT 170428P00071000 P 04/28/17 71.0 1.50 1.74
WMT 170428P00071500 P 04/28/17 71.5 1.81 2.07
WMT 170428P00072000 P 04/28/17 72.0 2.13 2.39
WMT 170428P00072500 P 04/28/17 72.5 2.35 2.74
WMT 170428P00073000 P 04/28/17 73.0 2.76 3.10
WMT 170428P00073500 P 04/28/17 73.5 3.25 3.50
WMT 170428P00074000 P 04/28/17 74.0 3.65 4.40
WMT 170428P00074500 P 04/28/17 74.5 3.95 4.90
WMT 170428P00075000 P 04/28/17 75.0 4.65 5.40
WMT 170428P00075500 P 04/28/17 75.5 5.15 6.65
WMT 170428P00076000 P 04/28/17 76.0 5.25 6.35
WMT 170428P00076500 P 04/28/17 76.5 5.25 7.50
WMT 170428P00077000 P 04/28/17 77.0 6.50 7.35
WMT 170428P00077500 P 04/28/17 77.5 7.05 7.95
WMT 170428P00078000 P 04/28/17 78.0 7.60 8.40
WMT 170428P00078500 P 04/28/17 78.5 7.15 9.95
WMT 170428P00079000 P 04/28/17 79.0 8.60 9.40
WMT 170428P00080000 P 04/28/17 80.0 9.60 10.40
WMT 170428P00082500 P 04/28/17 82.5 11.10 13.90
WMT 170428P00085000 P 04/28/17 85.0 14.30 15.45
WMT 170428P00087500 P 04/28/17 87.5 16.30 17.95
WMT 170519C00055000 C 05/19/17 55.0 14.65 15.95
WMT 170519C00060000 C 05/19/17 60.0 9.75 10.75
WMT 170519C00062500 C 05/19/17 62.5 7.25 8.10
WMT 170519C00065000 C 05/19/17 65.0 5.60 5.80
WMT 170519C00067500 C 05/19/17 67.5 3.50 3.65
WMT 170519C00070000 C 05/19/17 70.0 1.86 1.94
WMT 170519C00072500 C 05/19/17 72.5 0.76 0.82
WMT 170519C00075000 C 05/19/17 75.0 0.23 0.28
WMT 170519C00077500 C 05/19/17 77.5 0.08 0.11
WMT 170519C00080000 C 05/19/17 80.0 0.00 0.03
WMT 170519C00085000 C 05/19/17 85.0 0.00 0.03
WMT 170519C00090000 C 05/19/17 90.0 0.00 0.02
WMT 170519C00095000 C 05/19/17 95.0 0.00 0.02
WMT 170519C00100000 C 05/19/17 100.0 0.00 0.02
WMT 170519C00105000 C 05/19/17 105.0 0.00 0.02
WMT 170519P00055000 P 05/19/17 55.0 0.03 0.06
WMT 170519P00060000 P 05/19/17 60.0 0.11 0.13
WMT 170519P00062500 P 05/19/17 62.5 0.22 0.25
WMT 170519P00065000 P 05/19/17 65.0 0.44 0.50
WMT 170519P00067500 P 05/19/17 67.5 0.93 0.96
WMT 170519P00070000 P 05/19/17 70.0 1.85 1.93
WMT 170519P00072500 P 05/19/17 72.5 3.30 3.45
WMT 170519P00075000 P 05/19/17 75.0 5.25 5.45
WMT 170519P00077500 P 05/19/17 77.5 7.45 8.35
WMT 170519P00080000 P 05/19/17 80.0 9.85 10.80
WMT 170519P00085000 P 05/19/17 85.0 14.60 15.75
WMT 170519P00090000 P 05/19/17 90.0 19.25 20.85
WMT 170519P00095000 P 05/19/17 95.0 24.60 25.65
WMT 170519P00100000 P 05/19/17 100.0 28.45 30.65
WMT 170519P00105000 P 05/19/17 105.0 32.70 35.65
WMT 170616C00035000 C 06/16/17 35.0 33.10 36.10
WMT 170616C00037500 C 06/16/17 37.5 30.55 33.60
WMT 170616C00040000 C 06/16/17 40.0 28.65 30.50
WMT 170616C00042500 C 06/16/17 42.5 25.60 28.10
WMT 170616C00045000 C 06/16/17 45.0 24.40 26.15
WMT 170616C00047500 C 06/16/17 47.5 20.50 23.60
WMT 170616C00050000 C 06/16/17 50.0 19.60 20.60
WMT 170616C00055000 C 06/16/17 55.0 14.60 16.05
WMT 170616C00057500 C 06/16/17 57.5 12.05 13.60
WMT 170616C00060000 C 06/16/17 60.0 10.40 10.70
WMT 170616C00062500 C 06/16/17 62.5 8.00 8.20
WMT 170616C00065000 C 06/16/17 65.0 5.75 5.95
WMT 170616C00067500 C 06/16/17 67.5 3.75 3.90
WMT 170616C00070000 C 06/16/17 70.0 2.13 2.21
WMT 170616C00072500 C 06/16/17 72.5 1.04 1.08
WMT 170616C00075000 C 06/16/17 75.0 0.42 0.48
WMT 170616C00077500 C 06/16/17 77.5 0.13 0.17
WMT 170616C00080000 C 06/16/17 80.0 0.04 0.06
WMT 170616C00082500 C 06/16/17 82.5 0.00 0.03
WMT 170616C00085000 C 06/16/17 85.0 0.00 0.04
WMT 170616C00090000 C 06/16/17 90.0 0.00 0.02
WMT 170616C00095000 C 06/16/17 95.0 0.00 0.02
WMT 170616C00100000 C 06/16/17 100.0 0.00 0.02
WMT 170616P00035000 P 06/16/17 35.0 0.00 0.03
WMT 170616P00037500 P 06/16/17 37.5 0.00 0.02
WMT 170616P00040000 P 06/16/17 40.0 0.00 0.04
WMT 170616P00042500 P 06/16/17 42.5 0.00 0.03
WMT 170616P00045000 P 06/16/17 45.0 0.00 0.04
WMT 170616P00047500 P 06/16/17 47.5 0.00 0.04
WMT 170616P00050000 P 06/16/17 50.0 0.01 0.06
WMT 170616P00055000 P 06/16/17 55.0 0.08 0.09
WMT 170616P00057500 P 06/16/17 57.5 0.12 0.14
WMT 170616P00060000 P 06/16/17 60.0 0.22 0.23
WMT 170616P00062500 P 06/16/17 62.5 0.38 0.42
WMT 170616P00065000 P 06/16/17 65.0 0.67 0.71
WMT 170616P00067500 P 06/16/17 67.5 1.23 1.27
WMT 170616P00070000 P 06/16/17 70.0 2.15 2.25
WMT 170616P00072500 P 06/16/17 72.5 3.55 3.65
WMT 170616P00075000 P 06/16/17 75.0 5.45 5.60
WMT 170616P00077500 P 06/16/17 77.5 7.40 8.40
WMT 170616P00080000 P 06/16/17 80.0 9.80 10.80
WMT 170616P00082500 P 06/16/17 82.5 11.40 14.35
WMT 170616P00085000 P 06/16/17 85.0 13.95 15.70
WMT 170616P00090000 P 06/16/17 90.0 19.10 20.65
WMT 170616P00095000 P 06/16/17 95.0 23.50 25.65
WMT 170616P00100000 P 06/16/17 100.0 28.45 30.65
WMT 170915C00035000 C 09/15/17 35.0 32.90 35.60
WMT 170915C00037500 C 09/15/17 37.5 30.45 34.10
WMT 170915C00040000 C 09/15/17 40.0 29.35 31.15
WMT 170915C00042500 C 09/15/17 42.5 25.50 28.60
WMT 170915C00045000 C 09/15/17 45.0 23.65 26.25
WMT 170915C00047500 C 09/15/17 47.5 21.15 23.50
WMT 170915C00050000 C 09/15/17 50.0 19.65 20.55
WMT 170915C00055000 C 09/15/17 55.0 13.80 15.60
WMT 170915C00057500 C 09/15/17 57.5 12.45 13.25
WMT 170915C00060000 C 09/15/17 60.0 10.10 10.95
WMT 170915C00062500 C 09/15/17 62.5 8.25 8.65
WMT 170915C00065000 C 09/15/17 65.0 6.15 6.60
WMT 170915C00067500 C 09/15/17 67.5 4.55 4.70
WMT 170915C00070000 C 09/15/17 70.0 3.05 3.15
WMT 170915C00072500 C 09/15/17 72.5 1.90 2.00
WMT 170915C00075000 C 09/15/17 75.0 1.07 1.15
WMT 170915C00077500 C 09/15/17 77.5 0.55 0.63
WMT 170915C00080000 C 09/15/17 80.0 0.27 0.32
WMT 170915C00085000 C 09/15/17 85.0 0.03 0.10
WMT 170915C00090000 C 09/15/17 90.0 0.00 0.03
WMT 170915C00095000 C 09/15/17 95.0 0.00 0.03
WMT 170915C00100000 C 09/15/17 100.0 0.00 0.03
WMT 170915P00035000 P 09/15/17 35.0 0.01 0.05
WMT 170915P00037500 P 09/15/17 37.5 0.02 0.06
WMT 170915P00040000 P 09/15/17 40.0 0.04 0.08
WMT 170915P00042500 P 09/15/17 42.5 0.06 0.12
WMT 170915P00045000 P 09/15/17 45.0 0.07 0.15
WMT 170915P00047500 P 09/15/17 47.5 0.10 0.17
WMT 170915P00050000 P 09/15/17 50.0 0.16 0.22
WMT 170915P00055000 P 09/15/17 55.0 0.31 0.38
WMT 170915P00057500 P 09/15/17 57.5 0.45 0.53
WMT 170915P00060000 P 09/15/17 60.0 0.66 0.76
WMT 170915P00062500 P 09/15/17 62.5 0.99 1.08
WMT 170915P00065000 P 09/15/17 65.0 1.49 1.59
WMT 170915P00067500 P 09/15/17 67.5 2.24 2.30
WMT 170915P00070000 P 09/15/17 70.0 3.25 3.35
WMT 170915P00072500 P 09/15/17 72.5 4.60 4.75
WMT 170915P00075000 P 09/15/17 75.0 6.30 6.45
WMT 170915P00077500 P 09/15/17 77.5 8.25 8.60
WMT 170915P00080000 P 09/15/17 80.0 10.20 11.15
WMT 170915P00085000 P 09/15/17 85.0 15.10 15.90
WMT 170915P00090000 P 09/15/17 90.0 19.70 21.55
WMT 170915P00095000 P 09/15/17 95.0 23.70 25.80
WMT 170915P00100000 P 09/15/17 100.0 28.65 30.75
WMT 171020C00042500 C 10/20/17 42.5 26.15 28.20
WMT 171020C00045000 C 10/20/17 45.0 23.65 26.45
WMT 171020C00047500 C 10/20/17 47.5 20.50 23.60
WMT 171020C00050000 C 10/20/17 50.0 19.65 20.80
WMT 171020C00055000 C 10/20/17 55.0 14.85 15.85
WMT 171020C00060000 C 10/20/17 60.0 10.60 10.95
WMT 171020C00062500 C 10/20/17 62.5 8.40 9.00
WMT 171020C00065000 C 10/20/17 65.0 6.40 6.80
WMT 171020C00067500 C 10/20/17 67.5 4.85 5.00
WMT 171020C00070000 C 10/20/17 70.0 3.35 3.50
WMT 171020C00072500 C 10/20/17 72.5 2.20 2.29
WMT 171020C00075000 C 10/20/17 75.0 1.32 1.42
WMT 171020C00077500 C 10/20/17 77.5 0.75 0.83
WMT 171020C00080000 C 10/20/17 80.0 0.40 0.43
WMT 171020C00085000 C 10/20/17 85.0 0.08 0.13
WMT 171020P00042500 P 10/20/17 42.5 0.11 0.16
WMT 171020P00045000 P 10/20/17 45.0 0.14 0.20
WMT 171020P00047500 P 10/20/17 47.5 0.18 0.24
WMT 171020P00050000 P 10/20/17 50.0 0.24 0.30
WMT 171020P00055000 P 10/20/17 55.0 0.43 0.50
WMT 171020P00060000 P 10/20/17 60.0 0.84 0.93
WMT 171020P00062500 P 10/20/17 62.5 1.21 1.30
WMT 171020P00065000 P 10/20/17 65.0 1.74 1.83
WMT 171020P00067500 P 10/20/17 67.5 2.50 2.58
WMT 171020P00070000 P 10/20/17 70.0 3.50 3.65
WMT 171020P00072500 P 10/20/17 72.5 4.85 5.00
WMT 171020P00075000 P 10/20/17 75.0 6.50 6.65
WMT 171020P00077500 P 10/20/17 77.5 8.40 8.80
WMT 171020P00080000 P 10/20/17 80.0 10.20 11.65
WMT 171020P00085000 P 10/20/17 85.0 15.10 15.90
WMT 180119C00030000 C 01/19/18 30.0 37.90 40.50
WMT 180119C00032500 C 01/19/18 32.5 35.30 38.60
WMT 180119C00035000 C 01/19/18 35.0 32.90 36.10
WMT 180119C00037500 C 01/19/18 37.5 30.50 33.05
WMT 180119C00040000 C 01/19/18 40.0 29.60 30.55
WMT 180119C00042500 C 01/19/18 42.5 25.50 28.05
WMT 180119C00045000 C 01/19/18 45.0 24.55 25.55
WMT 180119C00047500 C 01/19/18 47.5 22.10 23.20
WMT 180119C00050000 C 01/19/18 50.0 19.80 21.25
WMT 180119C00052500 C 01/19/18 52.5 17.15 18.65
WMT 180119C00055000 C 01/19/18 55.0 15.00 15.80
WMT 180119C00057500 C 01/19/18 57.5 13.25 13.50
WMT 180119C00060000 C 01/19/18 60.0 11.15 11.30
WMT 180119C00062500 C 01/19/18 62.5 9.10 9.25
WMT 180119C00065000 C 01/19/18 65.0 7.20 7.35
WMT 180119C00067500 C 01/19/18 67.5 5.50 5.70
WMT 180119C00070000 C 01/19/18 70.0 4.10 4.25
WMT 180119C00072500 C 01/19/18 72.5 2.90 3.05
WMT 180119C00075000 C 01/19/18 75.0 1.96 2.09
WMT 180119C00077500 C 01/19/18 77.5 1.26 1.38
WMT 180119C00080000 C 01/19/18 80.0 0.78 0.88
WMT 180119C00082500 C 01/19/18 82.5 0.46 0.55
WMT 180119C00085000 C 01/19/18 85.0 0.25 0.37
WMT 180119C00090000 C 01/19/18 90.0 0.08 0.13
WMT 180119C00095000 C 01/19/18 95.0 0.01 0.05
WMT 180119C00100000 C 01/19/18 100.0 0.00 0.03
WMT 180119P00030000 P 01/19/18 30.0 0.06 0.09
WMT 180119P00032500 P 01/19/18 32.5 0.09 0.16
WMT 180119P00035000 P 01/19/18 35.0 0.12 0.16
WMT 180119P00037500 P 01/19/18 37.5 0.16 0.19
WMT 180119P00040000 P 01/19/18 40.0 0.21 0.24
WMT 180119P00042500 P 01/19/18 42.5 0.24 0.29
WMT 180119P00045000 P 01/19/18 45.0 0.31 0.35
WMT 180119P00047500 P 01/19/18 47.5 0.39 0.42
WMT 180119P00050000 P 01/19/18 50.0 0.49 0.52
WMT 180119P00052500 P 01/19/18 52.5 0.55 0.65
WMT 180119P00055000 P 01/19/18 55.0 0.80 0.83
WMT 180119P00057500 P 01/19/18 57.5 1.05 1.16
WMT 180119P00060000 P 01/19/18 60.0 1.39 1.52
WMT 180119P00062500 P 01/19/18 62.5 1.85 2.00
WMT 180119P00065000 P 01/19/18 65.0 2.50 2.63
WMT 180119P00067500 P 01/19/18 67.5 3.30 3.50
WMT 180119P00070000 P 01/19/18 70.0 4.40 4.50
WMT 180119P00072500 P 01/19/18 72.5 5.70 5.85
WMT 180119P00075000 P 01/19/18 75.0 7.25 7.40
WMT 180119P00077500 P 01/19/18 77.5 9.05 9.20
WMT 180119P00080000 P 01/19/18 80.0 10.95 11.65
WMT 180119P00082500 P 01/19/18 82.5 13.10 14.05
WMT 180119P00085000 P 01/19/18 85.0 15.25 16.15
WMT 180119P00090000 P 01/19/18 90.0 19.20 20.85
WMT 180119P00095000 P 01/19/18 95.0 24.80 25.85
WMT 180119P00100000 P 01/19/18 100.0 27.95 30.80
WMT 190118C00035000 C 01/18/19 35.0 32.55 35.75
WMT 190118C00037500 C 01/18/19 37.5 31.90 33.10
WMT 190118C00040000 C 01/18/19 40.0 27.60 31.90
WMT 190118C00042500 C 01/18/19 42.5 26.80 28.15
WMT 190118C00045000 C 01/18/19 45.0 24.25 25.70
WMT 190118C00047500 C 01/18/19 47.5 20.40 23.95
WMT 190118C00050000 C 01/18/19 50.0 20.00 21.10
WMT 190118C00055000 C 01/18/19 55.0 15.60 16.60
WMT 190118C00057500 C 01/18/19 57.5 14.25 14.60
WMT 190118C00060000 C 01/18/19 60.0 11.70 12.80
WMT 190118C00062500 C 01/18/19 62.5 9.95 11.05
WMT 190118C00065000 C 01/18/19 65.0 8.45 9.40
WMT 190118C00067500 C 01/18/19 67.5 7.15 7.80
WMT 190118C00070000 C 01/18/19 70.0 5.90 6.55
WMT 190118C00072500 C 01/18/19 72.5 4.80 5.55
WMT 190118C00075000 C 01/18/19 75.0 3.75 4.20
WMT 190118C00077500 C 01/18/19 77.5 2.95 3.30
WMT 190118C00080000 C 01/18/19 80.0 2.20 2.60
WMT 190118C00085000 C 01/18/19 85.0 1.26 1.55
WMT 190118C00090000 C 01/18/19 90.0 0.66 0.87
WMT 190118C00095000 C 01/18/19 95.0 0.33 0.55
WMT 190118C00100000 C 01/18/19 100.0 0.17 0.30
WMT 190118P00035000 P 01/18/19 35.0 0.44 0.48
WMT 190118P00037500 P 01/18/19 37.5 0.50 0.73
WMT 190118P00040000 P 01/18/19 40.0 0.62 0.85
WMT 190118P00042500 P 01/18/19 42.5 0.80 1.00
WMT 190118P00045000 P 01/18/19 45.0 0.96 1.19
WMT 190118P00047500 P 01/18/19 47.5 1.21 1.45
WMT 190118P00050000 P 01/18/19 50.0 1.49 1.71
WMT 190118P00055000 P 01/18/19 55.0 2.28 2.56
WMT 190118P00057500 P 01/18/19 57.5 2.72 3.10
WMT 190118P00060000 P 01/18/19 60.0 3.30 3.75
WMT 190118P00062500 P 01/18/19 62.5 4.00 4.55
WMT 190118P00065000 P 01/18/19 65.0 4.85 5.30
WMT 190118P00067500 P 01/18/19 67.5 5.85 6.35
WMT 190118P00070000 P 01/18/19 70.0 6.80 7.50
WMT 190118P00072500 P 01/18/19 72.5 8.25 8.80
WMT 190118P00075000 P 01/18/19 75.0 9.35 10.50
WMT 190118P00077500 P 01/18/19 77.5 11.05 12.25
WMT 190118P00080000 P 01/18/19 80.0 12.80 14.00
WMT 190118P00085000 P 01/18/19 85.0 16.85 17.65
WMT 190118P00090000 P 01/18/19 90.0 21.00 21.95
WMT 190118P00095000 P 01/18/19 95.0 25.20 26.80
WMT 190118P00100000 P 01/18/19 100.0 29.70 31.85

OPRA data is delayed 15 minutes.