Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Walmart Stores Inc (WMT)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 161209C00055000 C 12/09/16 55.0 14.95 16.35
WMT 161209C00057500 C 12/09/16 57.5 10.90 14.95
WMT 161209C00060000 C 12/09/16 60.0 9.15 12.50
WMT 161209C00060500 C 12/09/16 60.5 8.10 11.95
WMT 161209C00061000 C 12/09/16 61.0 7.75 11.45
WMT 161209C00061500 C 12/09/16 61.5 7.10 10.95
WMT 161209C00062000 C 12/09/16 62.0 6.70 10.45
WMT 161209C00062500 C 12/09/16 62.5 5.90 9.95
WMT 161209C00063000 C 12/09/16 63.0 5.65 9.50
WMT 161209C00063500 C 12/09/16 63.5 6.45 8.95
WMT 161209C00064000 C 12/09/16 64.0 4.65 8.50
WMT 161209C00064500 C 12/09/16 64.5 4.20 8.00
WMT 161209C00065000 C 12/09/16 65.0 5.15 6.00
WMT 161209C00065500 C 12/09/16 65.5 3.15 7.00
WMT 161209C00066000 C 12/09/16 66.0 4.00 5.15
WMT 161209C00066500 C 12/09/16 66.5 2.13 5.75
WMT 161209C00067000 C 12/09/16 67.0 3.15 5.25
WMT 161209C00067500 C 12/09/16 67.5 2.66 4.75
WMT 161209C00068000 C 12/09/16 68.0 2.32 2.37
WMT 161209C00068500 C 12/09/16 68.5 1.81 1.87
WMT 161209C00069000 C 12/09/16 69.0 1.32 1.38
WMT 161209C00069500 C 12/09/16 69.5 0.84 0.91
WMT 161209C00070000 C 12/09/16 70.0 0.43 0.47
WMT 161209C00070500 C 12/09/16 70.5 0.14 0.18
WMT 161209C00071000 C 12/09/16 71.0 0.03 0.06
WMT 161209C00071500 C 12/09/16 71.5 0.02 0.03
WMT 161209C00072000 C 12/09/16 72.0 0.00 0.02
WMT 161209C00072500 C 12/09/16 72.5 0.00 0.02
WMT 161209C00073000 C 12/09/16 73.0 0.00 0.03
WMT 161209C00073500 C 12/09/16 73.5 0.00 0.09
WMT 161209C00074000 C 12/09/16 74.0 0.00 0.34
WMT 161209C00074500 C 12/09/16 74.5 0.00 0.07
WMT 161209C00075000 C 12/09/16 75.0 0.00 0.02
WMT 161209C00075500 C 12/09/16 75.5 0.00 0.50
WMT 161209C00076000 C 12/09/16 76.0 0.00 0.49
WMT 161209C00076500 C 12/09/16 76.5 0.00 0.48
WMT 161209C00077000 C 12/09/16 77.0 0.00 0.49
WMT 161209C00077500 C 12/09/16 77.5 0.00 0.07
WMT 161209C00078000 C 12/09/16 78.0 0.00 0.49
WMT 161209C00079000 C 12/09/16 79.0 0.00 0.49
WMT 161209C00080000 C 12/09/16 80.0 0.00 0.50
WMT 161209C00081000 C 12/09/16 81.0 0.00 0.49
WMT 161209C00082500 C 12/09/16 82.5 0.00 0.50
WMT 161209C00085000 C 12/09/16 85.0 0.00 0.50
WMT 161209P00055000 P 12/09/16 55.0 0.00 0.08
WMT 161209P00057500 P 12/09/16 57.5 0.00 0.10
WMT 161209P00060000 P 12/09/16 60.0 0.00 0.12
WMT 161209P00060500 P 12/09/16 60.5 0.00 0.49
WMT 161209P00061000 P 12/09/16 61.0 0.00 0.49
WMT 161209P00061500 P 12/09/16 61.5 0.00 0.47
WMT 161209P00062000 P 12/09/16 62.0 0.00 0.02
WMT 161209P00062500 P 12/09/16 62.5 0.00 0.17
WMT 161209P00063000 P 12/09/16 63.0 0.00 0.01
WMT 161209P00063500 P 12/09/16 63.5 0.00 0.49
WMT 161209P00064000 P 12/09/16 64.0 0.00 0.08
WMT 161209P00064500 P 12/09/16 64.5 0.00 0.49
WMT 161209P00065000 P 12/09/16 65.0 0.00 0.07
WMT 161209P00065500 P 12/09/16 65.5 0.00 0.10
WMT 161209P00066000 P 12/09/16 66.0 0.00 0.07
WMT 161209P00066500 P 12/09/16 66.5 0.00 0.09
WMT 161209P00067000 P 12/09/16 67.0 0.00 0.09
WMT 161209P00067500 P 12/09/16 67.5 0.00 0.08
WMT 161209P00068000 P 12/09/16 68.0 0.00 0.01
WMT 161209P00068500 P 12/09/16 68.5 0.00 0.02
WMT 161209P00069000 P 12/09/16 69.0 0.00 0.03
WMT 161209P00069500 P 12/09/16 69.5 0.02 0.05
WMT 161209P00070000 P 12/09/16 70.0 0.09 0.12
WMT 161209P00070500 P 12/09/16 70.5 0.30 0.34
WMT 161209P00071000 P 12/09/16 71.0 0.67 0.72
WMT 161209P00071500 P 12/09/16 71.5 1.14 1.19
WMT 161209P00072000 P 12/09/16 72.0 1.63 1.68
WMT 161209P00072500 P 12/09/16 72.5 2.13 2.19
WMT 161209P00073000 P 12/09/16 73.0 2.44 2.73
WMT 161209P00073500 P 12/09/16 73.5 2.87 3.35
WMT 161209P00074000 P 12/09/16 74.0 2.98 3.85
WMT 161209P00074500 P 12/09/16 74.5 2.97 4.90
WMT 161209P00075000 P 12/09/16 75.0 4.15 4.80
WMT 161209P00075500 P 12/09/16 75.5 3.60 6.90
WMT 161209P00076000 P 12/09/16 76.0 4.90 6.00
WMT 161209P00076500 P 12/09/16 76.5 5.35 7.85
WMT 161209P00077000 P 12/09/16 77.0 4.50 8.40
WMT 161209P00077500 P 12/09/16 77.5 5.05 8.85
WMT 161209P00078000 P 12/09/16 78.0 6.85 9.40
WMT 161209P00079000 P 12/09/16 79.0 6.50 10.35
WMT 161209P00080000 P 12/09/16 80.0 9.60 9.80
WMT 161209P00081000 P 12/09/16 81.0 8.50 12.35
WMT 161209P00082500 P 12/09/16 82.5 10.00 13.90
WMT 161209P00085000 P 12/09/16 85.0 13.65 15.05
WMT 161216C00035000 C 12/16/16 35.0 33.65 37.45
WMT 161216C00037500 C 12/16/16 37.5 31.20 34.95
WMT 161216C00040000 C 12/16/16 40.0 29.65 32.45
WMT 161216C00042500 C 12/16/16 42.5 26.20 30.00
WMT 161216C00045000 C 12/16/16 45.0 24.55 26.10
WMT 161216C00047500 C 12/16/16 47.5 21.10 24.95
WMT 161216C00050000 C 12/16/16 50.0 19.70 21.80
WMT 161216C00055000 C 12/16/16 55.0 15.25 15.40
WMT 161216C00057500 C 12/16/16 57.5 11.20 15.05
WMT 161216C00060000 C 12/16/16 60.0 10.25 11.05
WMT 161216C00060500 C 12/16/16 60.5 9.50 12.00
WMT 161216C00061000 C 12/16/16 61.0 9.10 11.50
WMT 161216C00061500 C 12/16/16 61.5 8.45 11.00
WMT 161216C00062000 C 12/16/16 62.0 8.10 10.55
WMT 161216C00062500 C 12/16/16 62.5 6.15 10.05
WMT 161216C00063000 C 12/16/16 63.0 6.00 9.50
WMT 161216C00063500 C 12/16/16 63.5 5.45 9.05
WMT 161216C00064000 C 12/16/16 64.0 6.25 8.55
WMT 161216C00064500 C 12/16/16 64.5 5.50 7.45
WMT 161216C00065000 C 12/16/16 65.0 5.35 5.45
WMT 161216C00065500 C 12/16/16 65.5 4.60 6.95
WMT 161216C00066000 C 12/16/16 66.0 4.25 5.90
WMT 161216C00066500 C 12/16/16 66.5 3.60 6.00
WMT 161216C00067000 C 12/16/16 67.0 3.25 4.20
WMT 161216C00067500 C 12/16/16 67.5 2.90 2.95
WMT 161216C00068000 C 12/16/16 68.0 2.41 2.55
WMT 161216C00068500 C 12/16/16 68.5 1.96 2.02
WMT 161216C00069000 C 12/16/16 69.0 1.53 1.58
WMT 161216C00069500 C 12/16/16 69.5 1.14 1.19
WMT 161216C00070000 C 12/16/16 70.0 0.80 0.84
WMT 161216C00070500 C 12/16/16 70.5 0.53 0.56
WMT 161216C00071000 C 12/16/16 71.0 0.32 0.35
WMT 161216C00071500 C 12/16/16 71.5 0.18 0.21
WMT 161216C00072000 C 12/16/16 72.0 0.10 0.12
WMT 161216C00072500 C 12/16/16 72.5 0.04 0.08
WMT 161216C00073000 C 12/16/16 73.0 0.02 0.04
WMT 161216C00073500 C 12/16/16 73.5 0.01 0.03
WMT 161216C00074000 C 12/16/16 74.0 0.00 0.03
WMT 161216C00074500 C 12/16/16 74.5 0.00 0.06
WMT 161216C00075000 C 12/16/16 75.0 0.00 0.01
WMT 161216C00075500 C 12/16/16 75.5 0.00 0.04
WMT 161216C00076000 C 12/16/16 76.0 0.00 0.04
WMT 161216C00076500 C 12/16/16 76.5 0.00 0.05
WMT 161216C00077000 C 12/16/16 77.0 0.00 0.05
WMT 161216C00077500 C 12/16/16 77.5 0.00 0.01
WMT 161216C00078000 C 12/16/16 78.0 0.00 0.05
WMT 161216C00079000 C 12/16/16 79.0 0.00 0.04
WMT 161216C00080000 C 12/16/16 80.0 0.00 0.01
WMT 161216C00081000 C 12/16/16 81.0 0.00 0.05
WMT 161216C00082000 C 12/16/16 82.0 0.00 0.05
WMT 161216C00082500 C 12/16/16 82.5 0.00 0.01
WMT 161216C00085000 C 12/16/16 85.0 0.00 0.02
WMT 161216C00090000 C 12/16/16 90.0 0.00 0.04
WMT 161216C00095000 C 12/16/16 95.0 0.00 0.05
WMT 161216C00100000 C 12/16/16 100.0 0.00 0.05
WMT 161216P00035000 P 12/16/16 35.0 0.00 0.05
WMT 161216P00037500 P 12/16/16 37.5 0.00 0.05
WMT 161216P00040000 P 12/16/16 40.0 0.00 0.05
WMT 161216P00042500 P 12/16/16 42.5 0.00 0.05
WMT 161216P00045000 P 12/16/16 45.0 0.00 0.05
WMT 161216P00047500 P 12/16/16 47.5 0.00 0.04
WMT 161216P00050000 P 12/16/16 50.0 0.00 0.01
WMT 161216P00055000 P 12/16/16 55.0 0.00 0.05
WMT 161216P00057500 P 12/16/16 57.5 0.00 0.05
WMT 161216P00060000 P 12/16/16 60.0 0.00 0.01
WMT 161216P00060500 P 12/16/16 60.5 0.00 0.01
WMT 161216P00061000 P 12/16/16 61.0 0.00 0.01
WMT 161216P00061500 P 12/16/16 61.5 0.00 0.01
WMT 161216P00062000 P 12/16/16 62.0 0.00 0.02
WMT 161216P00062500 P 12/16/16 62.5 0.00 0.02
WMT 161216P00063000 P 12/16/16 63.0 0.00 0.01
WMT 161216P00063500 P 12/16/16 63.5 0.01 0.03
WMT 161216P00064000 P 12/16/16 64.0 0.00 0.03
WMT 161216P00064500 P 12/16/16 64.5 0.00 0.03
WMT 161216P00065000 P 12/16/16 65.0 0.01 0.03
WMT 161216P00065500 P 12/16/16 65.5 0.02 0.03
WMT 161216P00066000 P 12/16/16 66.0 0.02 0.04
WMT 161216P00066500 P 12/16/16 66.5 0.03 0.05
WMT 161216P00067000 P 12/16/16 67.0 0.04 0.06
WMT 161216P00067500 P 12/16/16 67.5 0.06 0.08
WMT 161216P00068000 P 12/16/16 68.0 0.08 0.11
WMT 161216P00068500 P 12/16/16 68.5 0.12 0.15
WMT 161216P00069000 P 12/16/16 69.0 0.18 0.21
WMT 161216P00069500 P 12/16/16 69.5 0.29 0.32
WMT 161216P00070000 P 12/16/16 70.0 0.44 0.48
WMT 161216P00070500 P 12/16/16 70.5 0.67 0.70
WMT 161216P00071000 P 12/16/16 71.0 0.96 1.00
WMT 161216P00071500 P 12/16/16 71.5 1.31 1.36
WMT 161216P00072000 P 12/16/16 72.0 1.73 1.78
WMT 161216P00072500 P 12/16/16 72.5 2.18 2.24
WMT 161216P00073000 P 12/16/16 73.0 2.65 2.72
WMT 161216P00073500 P 12/16/16 73.5 2.69 3.35
WMT 161216P00074000 P 12/16/16 74.0 2.97 3.80
WMT 161216P00074500 P 12/16/16 74.5 3.40 5.80
WMT 161216P00075000 P 12/16/16 75.0 4.60 4.70
WMT 161216P00075500 P 12/16/16 75.5 3.10 5.50
WMT 161216P00076000 P 12/16/16 76.0 3.55 5.80
WMT 161216P00076500 P 12/16/16 76.5 4.70 6.60
WMT 161216P00077000 P 12/16/16 77.0 6.10 8.30
WMT 161216P00077500 P 12/16/16 77.5 6.55 7.40
WMT 161216P00078000 P 12/16/16 78.0 5.55 7.85
WMT 161216P00079000 P 12/16/16 79.0 6.50 9.35
WMT 161216P00080000 P 12/16/16 80.0 9.15 9.95
WMT 161216P00081000 P 12/16/16 81.0 9.00 11.25
WMT 161216P00082000 P 12/16/16 82.0 10.90 13.35
WMT 161216P00082500 P 12/16/16 82.5 10.05 13.85
WMT 161216P00085000 P 12/16/16 85.0 13.90 16.30
WMT 161216P00090000 P 12/16/16 90.0 18.95 21.35
WMT 161216P00095000 P 12/16/16 95.0 23.90 26.40
WMT 161216P00100000 P 12/16/16 100.0 28.95 30.10
WMT 161223C00060000 C 12/23/16 60.0 9.60 11.30
WMT 161223C00062500 C 12/23/16 62.5 7.55 8.80
WMT 161223C00063000 C 12/23/16 63.0 6.05 9.55
WMT 161223C00063500 C 12/23/16 63.5 6.55 9.00
WMT 161223C00064000 C 12/23/16 64.0 6.05 8.60
WMT 161223C00064500 C 12/23/16 64.5 5.60 8.10
WMT 161223C00065000 C 12/23/16 65.0 4.90 7.55
WMT 161223C00065500 C 12/23/16 65.5 4.60 7.10
WMT 161223C00066000 C 12/23/16 66.0 4.20 6.60
WMT 161223C00066500 C 12/23/16 66.5 3.70 4.75
WMT 161223C00067000 C 12/23/16 67.0 3.25 5.65
WMT 161223C00067500 C 12/23/16 67.5 2.95 3.85
WMT 161223C00068000 C 12/23/16 68.0 2.51 3.10
WMT 161223C00068500 C 12/23/16 68.5 2.11 2.52
WMT 161223C00069000 C 12/23/16 69.0 1.72 1.77
WMT 161223C00069500 C 12/23/16 69.5 1.35 1.40
WMT 161223C00070000 C 12/23/16 70.0 1.03 1.07
WMT 161223C00070500 C 12/23/16 70.5 0.75 0.79
WMT 161223C00071000 C 12/23/16 71.0 0.53 0.57
WMT 161223C00071500 C 12/23/16 71.5 0.36 0.40
WMT 161223C00072000 C 12/23/16 72.0 0.25 0.27
WMT 161223C00072500 C 12/23/16 72.5 0.15 0.19
WMT 161223C00073000 C 12/23/16 73.0 0.09 0.11
WMT 161223C00073500 C 12/23/16 73.5 0.05 0.08
WMT 161223C00074000 C 12/23/16 74.0 0.02 0.05
WMT 161223C00074500 C 12/23/16 74.5 0.01 0.04
WMT 161223C00075000 C 12/23/16 75.0 0.02 0.03
WMT 161223C00075500 C 12/23/16 75.5 0.00 0.49
WMT 161223C00076000 C 12/23/16 76.0 0.00 0.49
WMT 161223C00076500 C 12/23/16 76.5 0.00 0.50
WMT 161223C00077000 C 12/23/16 77.0 0.00 0.50
WMT 161223C00078000 C 12/23/16 78.0 0.00 0.47
WMT 161223C00080000 C 12/23/16 80.0 0.00 0.48
WMT 161223P00060000 P 12/23/16 60.0 0.00 0.05
WMT 161223P00062500 P 12/23/16 62.5 0.01 0.03
WMT 161223P00063000 P 12/23/16 63.0 0.02 0.03
WMT 161223P00063500 P 12/23/16 63.5 0.02 0.03
WMT 161223P00064000 P 12/23/16 64.0 0.02 0.04
WMT 161223P00064500 P 12/23/16 64.5 0.03 0.04
WMT 161223P00065000 P 12/23/16 65.0 0.04 0.05
WMT 161223P00065500 P 12/23/16 65.5 0.05 0.06
WMT 161223P00066000 P 12/23/16 66.0 0.06 0.08
WMT 161223P00066500 P 12/23/16 66.5 0.08 0.10
WMT 161223P00067000 P 12/23/16 67.0 0.11 0.13
WMT 161223P00067500 P 12/23/16 67.5 0.14 0.17
WMT 161223P00068000 P 12/23/16 68.0 0.19 0.21
WMT 161223P00068500 P 12/23/16 68.5 0.26 0.30
WMT 161223P00069000 P 12/23/16 69.0 0.35 0.38
WMT 161223P00069500 P 12/23/16 69.5 0.49 0.52
WMT 161223P00070000 P 12/23/16 70.0 0.65 0.71
WMT 161223P00070500 P 12/23/16 70.5 0.88 0.92
WMT 161223P00071000 P 12/23/16 71.0 1.15 1.20
WMT 161223P00071500 P 12/23/16 71.5 1.44 1.57
WMT 161223P00072000 P 12/23/16 72.0 1.81 1.95
WMT 161223P00072500 P 12/23/16 72.5 2.26 2.33
WMT 161223P00073000 P 12/23/16 73.0 2.16 2.97
WMT 161223P00073500 P 12/23/16 73.5 2.61 3.35
WMT 161223P00074000 P 12/23/16 74.0 2.79 4.35
WMT 161223P00074500 P 12/23/16 74.5 3.30 5.90
WMT 161223P00075000 P 12/23/16 75.0 3.95 4.80
WMT 161223P00075500 P 12/23/16 75.5 3.75 5.40
WMT 161223P00076000 P 12/23/16 76.0 4.80 7.40
WMT 161223P00076500 P 12/23/16 76.5 4.70 6.50
WMT 161223P00077000 P 12/23/16 77.0 5.80 7.10
WMT 161223P00078000 P 12/23/16 78.0 6.80 9.40
WMT 161223P00080000 P 12/23/16 80.0 9.05 9.95
WMT 161230C00060000 C 12/30/16 60.0 10.10 11.50
WMT 161230C00063000 C 12/30/16 63.0 7.10 9.60
WMT 161230C00063500 C 12/30/16 63.5 6.60 9.10
WMT 161230C00064000 C 12/30/16 64.0 6.10 8.60
WMT 161230C00064500 C 12/30/16 64.5 5.60 8.10
WMT 161230C00065000 C 12/30/16 65.0 5.20 7.65
WMT 161230C00065500 C 12/30/16 65.5 4.75 7.15
WMT 161230C00066000 C 12/30/16 66.0 4.25 6.65
WMT 161230C00066500 C 12/30/16 66.5 3.60 6.15
WMT 161230C00067000 C 12/30/16 67.0 3.35 5.70
WMT 161230C00067500 C 12/30/16 67.5 2.96 3.70
WMT 161230C00068000 C 12/30/16 68.0 2.64 2.88
WMT 161230C00068500 C 12/30/16 68.5 2.24 2.30
WMT 161230C00069000 C 12/30/16 69.0 1.86 1.91
WMT 161230C00069500 C 12/30/16 69.5 1.50 1.55
WMT 161230C00070000 C 12/30/16 70.0 1.18 1.23
WMT 161230C00070500 C 12/30/16 70.5 0.91 0.95
WMT 161230C00071000 C 12/30/16 71.0 0.68 0.72
WMT 161230C00071500 C 12/30/16 71.5 0.49 0.54
WMT 161230C00072000 C 12/30/16 72.0 0.35 0.39
WMT 161230C00072500 C 12/30/16 72.5 0.24 0.29
WMT 161230C00073000 C 12/30/16 73.0 0.16 0.21
WMT 161230C00073500 C 12/30/16 73.5 0.10 0.20
WMT 161230C00074000 C 12/30/16 74.0 0.04 0.17
WMT 161230C00074500 C 12/30/16 74.5 0.00 0.44
WMT 161230C00075000 C 12/30/16 75.0 0.00 0.17
WMT 161230C00075500 C 12/30/16 75.5 0.00 0.46
WMT 161230C00076000 C 12/30/16 76.0 0.00 0.49
WMT 161230C00076500 C 12/30/16 76.5 0.00 0.05
WMT 161230C00077000 C 12/30/16 77.0 0.00 0.50
WMT 161230C00077500 C 12/30/16 77.5 0.00 0.08
WMT 161230C00078000 C 12/30/16 78.0 0.00 0.48
WMT 161230C00078500 C 12/30/16 78.5 0.00 0.50
WMT 161230C00080000 C 12/30/16 80.0 0.00 0.49
WMT 161230P00060000 P 12/30/16 60.0 0.00 0.04
WMT 161230P00063000 P 12/30/16 63.0 0.00 0.06
WMT 161230P00063500 P 12/30/16 63.5 0.00 0.22
WMT 161230P00064000 P 12/30/16 64.0 0.00 0.40
WMT 161230P00064500 P 12/30/16 64.5 0.00 0.50
WMT 161230P00065000 P 12/30/16 65.0 0.01 0.26
WMT 161230P00065500 P 12/30/16 65.5 0.05 0.36
WMT 161230P00066000 P 12/30/16 66.0 0.05 0.36
WMT 161230P00066500 P 12/30/16 66.5 0.08 0.31
WMT 161230P00067000 P 12/30/16 67.0 0.13 0.30
WMT 161230P00067500 P 12/30/16 67.5 0.18 0.27
WMT 161230P00068000 P 12/30/16 68.0 0.28 0.30
WMT 161230P00068500 P 12/30/16 68.5 0.36 0.40
WMT 161230P00069000 P 12/30/16 69.0 0.48 0.52
WMT 161230P00069500 P 12/30/16 69.5 0.62 0.66
WMT 161230P00070000 P 12/30/16 70.0 0.80 0.84
WMT 161230P00070500 P 12/30/16 70.5 1.01 1.08
WMT 161230P00071000 P 12/30/16 71.0 1.29 1.34
WMT 161230P00071500 P 12/30/16 71.5 1.60 1.66
WMT 161230P00072000 P 12/30/16 72.0 1.95 2.01
WMT 161230P00072500 P 12/30/16 72.5 2.24 2.43
WMT 161230P00073000 P 12/30/16 73.0 2.65 3.65
WMT 161230P00073500 P 12/30/16 73.5 2.68 3.35
WMT 161230P00074000 P 12/30/16 74.0 2.99 3.95
WMT 161230P00074500 P 12/30/16 74.5 3.45 4.40
WMT 161230P00075000 P 12/30/16 75.0 3.25 6.10
WMT 161230P00075500 P 12/30/16 75.5 3.70 6.90
WMT 161230P00076000 P 12/30/16 76.0 4.85 6.30
WMT 161230P00076500 P 12/30/16 76.5 4.75 7.85
WMT 161230P00077000 P 12/30/16 77.0 5.55 8.30
WMT 161230P00077500 P 12/30/16 77.5 6.50 8.90
WMT 161230P00078000 P 12/30/16 78.0 6.25 9.40
WMT 161230P00078500 P 12/30/16 78.5 6.50 9.90
WMT 161230P00080000 P 12/30/16 80.0 9.00 10.00
WMT 170106C00063000 C 01/06/17 63.0 7.25 8.25
WMT 170106C00063500 C 01/06/17 63.5 6.45 9.10
WMT 170106C00064000 C 01/06/17 64.0 5.70 8.65
WMT 170106C00064500 C 01/06/17 64.5 5.65 8.10
WMT 170106C00065000 C 01/06/17 65.0 5.20 7.60
WMT 170106C00065500 C 01/06/17 65.5 4.85 7.20
WMT 170106C00066000 C 01/06/17 66.0 4.35 6.70
WMT 170106C00066500 C 01/06/17 66.5 3.95 4.60
WMT 170106C00067000 C 01/06/17 67.0 3.60 3.90
WMT 170106C00067500 C 01/06/17 67.5 3.15 3.45
WMT 170106C00068000 C 01/06/17 68.0 2.74 3.05
WMT 170106C00068500 C 01/06/17 68.5 2.35 2.59
WMT 170106C00069000 C 01/06/17 69.0 1.99 2.05
WMT 170106C00069500 C 01/06/17 69.5 1.65 1.70
WMT 170106C00070000 C 01/06/17 70.0 1.34 1.39
WMT 170106C00070500 C 01/06/17 70.5 1.06 1.11
WMT 170106C00071000 C 01/06/17 71.0 0.83 0.87
WMT 170106C00071500 C 01/06/17 71.5 0.63 0.67
WMT 170106C00072000 C 01/06/17 72.0 0.47 0.51
WMT 170106C00072500 C 01/06/17 72.5 0.34 0.38
WMT 170106C00073000 C 01/06/17 73.0 0.24 0.29
WMT 170106C00073500 C 01/06/17 73.5 0.17 0.22
WMT 170106C00074000 C 01/06/17 74.0 0.11 0.16
WMT 170106C00074500 C 01/06/17 74.5 0.01 0.12
WMT 170106C00075000 C 01/06/17 75.0 0.01 0.09
WMT 170106C00075500 C 01/06/17 75.5 0.01 0.07
WMT 170106C00076000 C 01/06/17 76.0 0.00 0.09
WMT 170106C00076500 C 01/06/17 76.5 0.00 0.08
WMT 170106C00077000 C 01/06/17 77.0 0.00 0.07
WMT 170106C00080000 C 01/06/17 80.0 0.00 0.04
WMT 170106P00063000 P 01/06/17 63.0 0.01 0.10
WMT 170106P00063500 P 01/06/17 63.5 0.01 0.18
WMT 170106P00064000 P 01/06/17 64.0 0.00 0.21
WMT 170106P00064500 P 01/06/17 64.5 0.04 0.21
WMT 170106P00065000 P 01/06/17 65.0 0.01 0.25
WMT 170106P00065500 P 01/06/17 65.5 0.04 0.23
WMT 170106P00066000 P 01/06/17 66.0 0.12 0.20
WMT 170106P00066500 P 01/06/17 66.5 0.17 0.23
WMT 170106P00067000 P 01/06/17 67.0 0.22 0.28
WMT 170106P00067500 P 01/06/17 67.5 0.30 0.34
WMT 170106P00068000 P 01/06/17 68.0 0.38 0.42
WMT 170106P00068500 P 01/06/17 68.5 0.48 0.52
WMT 170106P00069000 P 01/06/17 69.0 0.60 0.64
WMT 170106P00069500 P 01/06/17 69.5 0.75 0.80
WMT 170106P00070000 P 01/06/17 70.0 0.94 0.98
WMT 170106P00070500 P 01/06/17 70.5 1.15 1.22
WMT 170106P00071000 P 01/06/17 71.0 1.42 1.48
WMT 170106P00071500 P 01/06/17 71.5 1.72 1.79
WMT 170106P00072000 P 01/06/17 72.0 1.96 2.14
WMT 170106P00072500 P 01/06/17 72.5 2.38 2.51
WMT 170106P00073000 P 01/06/17 73.0 2.63 2.93
WMT 170106P00073500 P 01/06/17 73.5 3.10 3.35
WMT 170106P00074000 P 01/06/17 74.0 3.30 4.00
WMT 170106P00074500 P 01/06/17 74.5 3.40 4.40
WMT 170106P00075000 P 01/06/17 75.0 3.95 5.00
WMT 170106P00075500 P 01/06/17 75.5 3.90 6.90
WMT 170106P00076000 P 01/06/17 76.0 4.85 7.35
WMT 170106P00076500 P 01/06/17 76.5 4.70 7.80
WMT 170106P00077000 P 01/06/17 77.0 6.00 8.35
WMT 170106P00080000 P 01/06/17 80.0 9.00 10.00
WMT 170113C00063000 C 01/13/17 63.0 7.25 8.35
WMT 170113C00063500 C 01/13/17 63.5 6.70 9.10
WMT 170113C00064000 C 01/13/17 64.0 6.20 8.70
WMT 170113C00064500 C 01/13/17 64.5 5.70 8.20
WMT 170113C00065000 C 01/13/17 65.0 5.25 7.70
WMT 170113C00065500 C 01/13/17 65.5 4.90 7.25
WMT 170113C00066000 C 01/13/17 66.0 4.45 6.40
WMT 170113C00066500 C 01/13/17 66.5 4.10 4.45
WMT 170113C00067000 C 01/13/17 67.0 3.70 3.80
WMT 170113C00067500 C 01/13/17 67.5 3.25 3.60
WMT 170113C00068000 C 01/13/17 68.0 2.82 3.20
WMT 170113C00068500 C 01/13/17 68.5 2.50 2.81
WMT 170113C00069000 C 01/13/17 69.0 2.14 2.20
WMT 170113C00069500 C 01/13/17 69.5 1.80 1.86
WMT 170113C00070000 C 01/13/17 70.0 1.50 1.55
WMT 170113C00070500 C 01/13/17 70.5 1.22 1.27
WMT 170113C00071000 C 01/13/17 71.0 0.98 1.02
WMT 170113C00071500 C 01/13/17 71.5 0.77 0.81
WMT 170113C00072000 C 01/13/17 72.0 0.60 0.64
WMT 170113C00072500 C 01/13/17 72.5 0.46 0.50
WMT 170113C00073000 C 01/13/17 73.0 0.34 0.38
WMT 170113C00073500 C 01/13/17 73.5 0.24 0.30
WMT 170113C00074000 C 01/13/17 74.0 0.18 0.25
WMT 170113C00074500 C 01/13/17 74.5 0.12 0.20
WMT 170113C00075000 C 01/13/17 75.0 0.10 0.16
WMT 170113C00075500 C 01/13/17 75.5 0.00 0.17
WMT 170113C00076000 C 01/13/17 76.0 0.00 0.13
WMT 170113C00076500 C 01/13/17 76.5 0.00 0.11
WMT 170113C00077000 C 01/13/17 77.0 0.00 0.10
WMT 170113C00077500 C 01/13/17 77.5 0.00 0.07
WMT 170113C00080000 C 01/13/17 80.0 0.00 0.04
WMT 170113P00063000 P 01/13/17 63.0 0.00 0.22
WMT 170113P00063500 P 01/13/17 63.5 0.01 0.24
WMT 170113P00064000 P 01/13/17 64.0 0.03 0.24
WMT 170113P00064500 P 01/13/17 64.5 0.03 0.28
WMT 170113P00065000 P 01/13/17 65.0 0.04 0.31
WMT 170113P00065500 P 01/13/17 65.5 0.12 0.32
WMT 170113P00066000 P 01/13/17 66.0 0.18 0.33
WMT 170113P00066500 P 01/13/17 66.5 0.25 0.32
WMT 170113P00067000 P 01/13/17 67.0 0.32 0.38
WMT 170113P00067500 P 01/13/17 67.5 0.40 0.45
WMT 170113P00068000 P 01/13/17 68.0 0.48 0.53
WMT 170113P00068500 P 01/13/17 68.5 0.59 0.65
WMT 170113P00069000 P 01/13/17 69.0 0.73 0.77
WMT 170113P00069500 P 01/13/17 69.5 0.90 0.93
WMT 170113P00070000 P 01/13/17 70.0 1.09 1.12
WMT 170113P00070500 P 01/13/17 70.5 1.30 1.36
WMT 170113P00071000 P 01/13/17 71.0 1.56 1.61
WMT 170113P00071500 P 01/13/17 71.5 1.85 1.91
WMT 170113P00072000 P 01/13/17 72.0 2.18 2.24
WMT 170113P00072500 P 01/13/17 72.5 2.29 2.63
WMT 170113P00073000 P 01/13/17 73.0 2.69 3.05
WMT 170113P00073500 P 01/13/17 73.5 3.15 3.45
WMT 170113P00074000 P 01/13/17 74.0 3.60 3.85
WMT 170113P00074500 P 01/13/17 74.5 3.70 4.35
WMT 170113P00075000 P 01/13/17 75.0 3.45 5.20
WMT 170113P00075500 P 01/13/17 75.5 4.40 5.50
WMT 170113P00076000 P 01/13/17 76.0 4.30 6.05
WMT 170113P00076500 P 01/13/17 76.5 5.15 6.50
WMT 170113P00077000 P 01/13/17 77.0 5.75 8.30
WMT 170113P00077500 P 01/13/17 77.5 6.25 8.80
WMT 170113P00080000 P 01/13/17 80.0 9.00 10.00
WMT 170120C00030000 C 01/20/17 30.0 38.65 42.50
WMT 170120C00032500 C 01/20/17 32.5 36.20 40.00
WMT 170120C00035000 C 01/20/17 35.0 34.65 35.50
WMT 170120C00037500 C 01/20/17 37.5 31.15 35.00
WMT 170120C00040000 C 01/20/17 40.0 29.85 31.10
WMT 170120C00042500 C 01/20/17 42.5 27.45 28.65
WMT 170120C00045000 C 01/20/17 45.0 25.15 26.60
WMT 170120C00047500 C 01/20/17 47.5 22.60 23.70
WMT 170120C00050000 C 01/20/17 50.0 20.35 20.55
WMT 170120C00052500 C 01/20/17 52.5 17.75 18.80
WMT 170120C00055000 C 01/20/17 55.0 15.35 15.55
WMT 170120C00057500 C 01/20/17 57.5 12.90 13.05
WMT 170120C00060000 C 01/20/17 60.0 10.45 10.60
WMT 170120C00062500 C 01/20/17 62.5 8.00 8.75
WMT 170120C00065000 C 01/20/17 65.0 5.60 5.75
WMT 170120C00067500 C 01/20/17 67.5 3.40 3.50
WMT 170120C00070000 C 01/20/17 70.0 1.63 1.67
WMT 170120C00072500 C 01/20/17 72.5 0.55 0.59
WMT 170120C00075000 C 01/20/17 75.0 0.12 0.17
WMT 170120C00077500 C 01/20/17 77.5 0.02 0.05
WMT 170120C00080000 C 01/20/17 80.0 0.00 0.01
WMT 170120C00082500 C 01/20/17 82.5 0.00 0.01
WMT 170120C00085000 C 01/20/17 85.0 0.00 0.04
WMT 170120C00087500 C 01/20/17 87.5 0.00 0.03
WMT 170120C00090000 C 01/20/17 90.0 0.00 0.01
WMT 170120C00092500 C 01/20/17 92.5 0.00 0.02
WMT 170120C00095000 C 01/20/17 95.0 0.00 0.03
WMT 170120C00097500 C 01/20/17 97.5 0.00 0.02
WMT 170120C00100000 C 01/20/17 100.0 0.00 0.01
WMT 170120C00105000 C 01/20/17 105.0 0.00 0.01
WMT 170120C00110000 C 01/20/17 110.0 0.00 0.03
WMT 170120C00115000 C 01/20/17 115.0 0.00 0.03
WMT 170120C00120000 C 01/20/17 120.0 0.00 0.02
WMT 170120C00125000 C 01/20/17 125.0 0.00 0.03
WMT 170120P00030000 P 01/20/17 30.0 0.00 0.02
WMT 170120P00032500 P 01/20/17 32.5 0.00 0.02
WMT 170120P00035000 P 01/20/17 35.0 0.00 0.03
WMT 170120P00037500 P 01/20/17 37.5 0.00 0.03
WMT 170120P00040000 P 01/20/17 40.0 0.00 0.03
WMT 170120P00042500 P 01/20/17 42.5 0.00 0.04
WMT 170120P00045000 P 01/20/17 45.0 0.00 0.05
WMT 170120P00047500 P 01/20/17 47.5 0.01 0.05
WMT 170120P00050000 P 01/20/17 50.0 0.01 0.05
WMT 170120P00052500 P 01/20/17 52.5 0.00 0.04
WMT 170120P00055000 P 01/20/17 55.0 0.03 0.05
WMT 170120P00057500 P 01/20/17 57.5 0.04 0.06
WMT 170120P00060000 P 01/20/17 60.0 0.07 0.09
WMT 170120P00062500 P 01/20/17 62.5 0.12 0.14
WMT 170120P00065000 P 01/20/17 65.0 0.22 0.25
WMT 170120P00067500 P 01/20/17 67.5 0.49 0.54
WMT 170120P00070000 P 01/20/17 70.0 1.20 1.24
WMT 170120P00072500 P 01/20/17 72.5 2.62 2.68
WMT 170120P00075000 P 01/20/17 75.0 4.65 4.80
WMT 170120P00077500 P 01/20/17 77.5 6.40 7.50
WMT 170120P00080000 P 01/20/17 80.0 9.20 10.00
WMT 170120P00082500 P 01/20/17 82.5 11.40 12.55
WMT 170120P00085000 P 01/20/17 85.0 13.90 15.05
WMT 170120P00087500 P 01/20/17 87.5 15.00 18.90
WMT 170120P00090000 P 01/20/17 90.0 18.95 20.00
WMT 170120P00092500 P 01/20/17 92.5 20.00 23.90
WMT 170120P00095000 P 01/20/17 95.0 22.55 26.40
WMT 170120P00097500 P 01/20/17 97.5 25.00 28.90
WMT 170120P00100000 P 01/20/17 100.0 27.50 31.40
WMT 170120P00105000 P 01/20/17 105.0 32.55 36.35
WMT 170120P00110000 P 01/20/17 110.0 37.55 41.35
WMT 170120P00115000 P 01/20/17 115.0 42.50 46.40
WMT 170120P00120000 P 01/20/17 120.0 47.55 51.40
WMT 170120P00125000 P 01/20/17 125.0 52.50 56.40
WMT 170127C00063000 C 01/27/17 63.0 6.60 9.75
WMT 170127C00063500 C 01/27/17 63.5 5.35 9.25
WMT 170127C00064000 C 01/27/17 64.0 5.30 8.65
WMT 170127C00064500 C 01/27/17 64.5 4.75 8.20
WMT 170127C00065000 C 01/27/17 65.0 4.30 7.75
WMT 170127C00065500 C 01/27/17 65.5 5.15 5.55
WMT 170127C00066000 C 01/27/17 66.0 4.70 5.10
WMT 170127C00066500 C 01/27/17 66.5 4.25 4.65
WMT 170127C00067000 C 01/27/17 67.0 3.85 4.25
WMT 170127C00067500 C 01/27/17 67.5 3.45 3.85
WMT 170127C00068000 C 01/27/17 68.0 3.05 3.45
WMT 170127C00068500 C 01/27/17 68.5 2.69 2.98
WMT 170127C00069000 C 01/27/17 69.0 2.34 2.45
WMT 170127C00069500 C 01/27/17 69.5 2.01 2.12
WMT 170127C00070000 C 01/27/17 70.0 1.70 1.82
WMT 170127C00070500 C 01/27/17 70.5 1.42 1.54
WMT 170127C00071000 C 01/27/17 71.0 1.18 1.29
WMT 170127C00071500 C 01/27/17 71.5 0.96 1.07
WMT 170127C00072000 C 01/27/17 72.0 0.77 0.88
WMT 170127C00072500 C 01/27/17 72.5 0.61 0.71
WMT 170127C00073000 C 01/27/17 73.0 0.49 0.58
WMT 170127C00073500 C 01/27/17 73.5 0.38 0.46
WMT 170127C00074000 C 01/27/17 74.0 0.28 0.36
WMT 170127C00074500 C 01/27/17 74.5 0.21 0.30
WMT 170127C00075000 C 01/27/17 75.0 0.15 0.28
WMT 170127C00075500 C 01/27/17 75.5 0.06 0.26
WMT 170127C00076000 C 01/27/17 76.0 0.03 0.23
WMT 170127C00076500 C 01/27/17 76.5 0.00 0.19
WMT 170127C00077000 C 01/27/17 77.0 0.00 0.15
WMT 170127C00077500 C 01/27/17 77.5 0.00 0.12
WMT 170127P00063000 P 01/27/17 63.0 0.02 0.30
WMT 170127P00063500 P 01/27/17 63.5 0.04 0.32
WMT 170127P00064000 P 01/27/17 64.0 0.08 0.34
WMT 170127P00064500 P 01/27/17 64.5 0.12 0.38
WMT 170127P00065000 P 01/27/17 65.0 0.21 0.41
WMT 170127P00065500 P 01/27/17 65.5 0.24 0.44
WMT 170127P00066000 P 01/27/17 66.0 0.30 0.46
WMT 170127P00066500 P 01/27/17 66.5 0.39 0.48
WMT 170127P00067000 P 01/27/17 67.0 0.46 0.54
WMT 170127P00067500 P 01/27/17 67.5 0.54 0.63
WMT 170127P00068000 P 01/27/17 68.0 0.64 0.75
WMT 170127P00068500 P 01/27/17 68.5 0.77 0.87
WMT 170127P00069000 P 01/27/17 69.0 0.93 1.01
WMT 170127P00069500 P 01/27/17 69.5 1.07 1.18
WMT 170127P00070000 P 01/27/17 70.0 1.26 1.37
WMT 170127P00070500 P 01/27/17 70.5 1.54 1.59
WMT 170127P00071000 P 01/27/17 71.0 1.73 1.85
WMT 170127P00071500 P 01/27/17 71.5 2.01 2.13
WMT 170127P00072000 P 01/27/17 72.0 2.34 2.46
WMT 170127P00072500 P 01/27/17 72.5 2.48 2.82
WMT 170127P00073000 P 01/27/17 73.0 2.82 3.20
WMT 170127P00073500 P 01/27/17 73.5 3.25 3.60
WMT 170127P00074000 P 01/27/17 74.0 3.65 4.00
WMT 170127P00074500 P 01/27/17 74.5 4.10 4.40
WMT 170127P00075000 P 01/27/17 75.0 3.30 6.25
WMT 170127P00075500 P 01/27/17 75.5 3.05 7.20
WMT 170127P00076000 P 01/27/17 76.0 3.60 7.75
WMT 170127P00076500 P 01/27/17 76.5 4.00 8.30
WMT 170127P00077000 P 01/27/17 77.0 4.55 8.75
WMT 170127P00077500 P 01/27/17 77.5 6.55 7.45
WMT 170217C00055000 C 02/17/17 55.0 15.25 16.40
WMT 170217C00060000 C 02/17/17 60.0 9.50 12.80
WMT 170217C00062500 C 02/17/17 62.5 8.05 10.35
WMT 170217C00065000 C 02/17/17 65.0 5.85 6.25
WMT 170217C00067500 C 02/17/17 67.5 3.80 3.95
WMT 170217C00070000 C 02/17/17 70.0 2.13 2.17
WMT 170217C00072500 C 02/17/17 72.5 0.97 1.01
WMT 170217C00075000 C 02/17/17 75.0 0.35 0.39
WMT 170217C00077500 C 02/17/17 77.5 0.11 0.15
WMT 170217C00080000 C 02/17/17 80.0 0.03 0.05
WMT 170217P00055000 P 02/17/17 55.0 0.05 0.07
WMT 170217P00060000 P 02/17/17 60.0 0.13 0.16
WMT 170217P00062500 P 02/17/17 62.5 0.24 0.26
WMT 170217P00065000 P 02/17/17 65.0 0.44 0.46
WMT 170217P00067500 P 02/17/17 67.5 0.85 0.88
WMT 170217P00070000 P 02/17/17 70.0 1.65 1.68
WMT 170217P00072500 P 02/17/17 72.5 2.98 3.05
WMT 170217P00075000 P 02/17/17 75.0 4.65 5.00
WMT 170217P00077500 P 02/17/17 77.5 6.45 8.50
WMT 170217P00080000 P 02/17/17 80.0 8.95 10.00
WMT 170317C00037500 C 03/17/17 37.5 31.25 35.00
WMT 170317C00040000 C 03/17/17 40.0 28.80 32.60
WMT 170317C00042500 C 03/17/17 42.5 26.35 30.10
WMT 170317C00045000 C 03/17/17 45.0 23.75 27.65
WMT 170317C00047500 C 03/17/17 47.5 21.35 25.15
WMT 170317C00050000 C 03/17/17 50.0 18.80 22.60
WMT 170317C00055000 C 03/17/17 55.0 15.35 16.85
WMT 170317C00060000 C 03/17/17 60.0 10.70 11.10
WMT 170317C00062500 C 03/17/17 62.5 8.35 9.20
WMT 170317C00065000 C 03/17/17 65.0 6.20 6.55
WMT 170317C00067500 C 03/17/17 67.5 4.25 4.50
WMT 170317C00070000 C 03/17/17 70.0 2.63 2.73
WMT 170317C00072500 C 03/17/17 72.5 1.44 1.55
WMT 170317C00075000 C 03/17/17 75.0 0.68 0.78
WMT 170317C00077500 C 03/17/17 77.5 0.28 0.36
WMT 170317C00080000 C 03/17/17 80.0 0.11 0.14
WMT 170317C00082500 C 03/17/17 82.5 0.04 0.07
WMT 170317C00085000 C 03/17/17 85.0 0.01 0.07
WMT 170317C00090000 C 03/17/17 90.0 0.00 0.05
WMT 170317C00095000 C 03/17/17 95.0 0.00 0.03
WMT 170317C00100000 C 03/17/17 100.0 0.00 0.01
WMT 170317C00105000 C 03/17/17 105.0 0.00 0.02
WMT 170317C00110000 C 03/17/17 110.0 0.00 0.03
WMT 170317P00037500 P 03/17/17 37.5 0.00 0.06
WMT 170317P00040000 P 03/17/17 40.0 0.00 0.06
WMT 170317P00042500 P 03/17/17 42.5 0.00 0.08
WMT 170317P00045000 P 03/17/17 45.0 0.01 0.08
WMT 170317P00047500 P 03/17/17 47.5 0.02 0.09
WMT 170317P00050000 P 03/17/17 50.0 0.05 0.13
WMT 170317P00055000 P 03/17/17 55.0 0.10 0.16
WMT 170317P00060000 P 03/17/17 60.0 0.30 0.37
WMT 170317P00062500 P 03/17/17 62.5 0.54 0.58
WMT 170317P00065000 P 03/17/17 65.0 0.90 0.93
WMT 170317P00067500 P 03/17/17 67.5 1.50 1.57
WMT 170317P00070000 P 03/17/17 70.0 2.43 2.53
WMT 170317P00072500 P 03/17/17 72.5 3.75 3.95
WMT 170317P00075000 P 03/17/17 75.0 5.40 5.70
WMT 170317P00077500 P 03/17/17 77.5 7.50 7.85
WMT 170317P00080000 P 03/17/17 80.0 9.65 10.25
WMT 170317P00082500 P 03/17/17 82.5 11.65 13.00
WMT 170317P00085000 P 03/17/17 85.0 13.15 16.65
WMT 170317P00090000 P 03/17/17 90.0 18.80 20.55
WMT 170317P00095000 P 03/17/17 95.0 22.75 26.60
WMT 170317P00100000 P 03/17/17 100.0 28.90 30.70
WMT 170317P00105000 P 03/17/17 105.0 32.70 36.60
WMT 170317P00110000 P 03/17/17 110.0 37.70 41.60
WMT 170616C00035000 C 06/16/17 35.0 33.70 37.80
WMT 170616C00037500 C 06/16/17 37.5 31.20 34.95
WMT 170616C00040000 C 06/16/17 40.0 30.20 31.60
WMT 170616C00042500 C 06/16/17 42.5 26.25 30.05
WMT 170616C00045000 C 06/16/17 45.0 23.80 27.60
WMT 170616C00047500 C 06/16/17 47.5 21.35 25.20
WMT 170616C00050000 C 06/16/17 50.0 18.85 22.60
WMT 170616C00055000 C 06/16/17 55.0 15.35 16.65
WMT 170616C00060000 C 06/16/17 60.0 10.95 11.45
WMT 170616C00062500 C 06/16/17 62.5 8.70 9.30
WMT 170616C00065000 C 06/16/17 65.0 6.75 7.20
WMT 170616C00067500 C 06/16/17 67.5 4.95 5.15
WMT 170616C00070000 C 06/16/17 70.0 3.45 3.60
WMT 170616C00072500 C 06/16/17 72.5 2.25 2.35
WMT 170616C00075000 C 06/16/17 75.0 1.37 1.45
WMT 170616C00077500 C 06/16/17 77.5 0.78 0.89
WMT 170616C00080000 C 06/16/17 80.0 0.42 0.51
WMT 170616C00082500 C 06/16/17 82.5 0.21 0.27
WMT 170616C00085000 C 06/16/17 85.0 0.10 0.14
WMT 170616C00090000 C 06/16/17 90.0 0.02 0.07
WMT 170616C00095000 C 06/16/17 95.0 0.00 0.06
WMT 170616C00100000 C 06/16/17 100.0 0.00 0.05
WMT 170616P00035000 P 06/16/17 35.0 0.04 0.12
WMT 170616P00037500 P 06/16/17 37.5 0.06 0.13
WMT 170616P00040000 P 06/16/17 40.0 0.07 0.11
WMT 170616P00042500 P 06/16/17 42.5 0.10 0.13
WMT 170616P00045000 P 06/16/17 45.0 0.14 0.17
WMT 170616P00047500 P 06/16/17 47.5 0.16 0.26
WMT 170616P00050000 P 06/16/17 50.0 0.25 0.29
WMT 170616P00055000 P 06/16/17 55.0 0.47 0.52
WMT 170616P00060000 P 06/16/17 60.0 0.90 0.97
WMT 170616P00062500 P 06/16/17 62.5 1.30 1.36
WMT 170616P00065000 P 06/16/17 65.0 1.80 1.93
WMT 170616P00067500 P 06/16/17 67.5 2.58 2.71
WMT 170616P00070000 P 06/16/17 70.0 3.60 3.75
WMT 170616P00072500 P 06/16/17 72.5 4.90 5.10
WMT 170616P00075000 P 06/16/17 75.0 6.55 6.75
WMT 170616P00077500 P 06/16/17 77.5 8.25 8.70
WMT 170616P00080000 P 06/16/17 80.0 10.45 10.80
WMT 170616P00082500 P 06/16/17 82.5 11.40 14.80
WMT 170616P00085000 P 06/16/17 85.0 13.25 17.15
WMT 170616P00090000 P 06/16/17 90.0 19.15 21.15
WMT 170616P00095000 P 06/16/17 95.0 24.10 26.05
WMT 170616P00100000 P 06/16/17 100.0 29.20 31.05
WMT 180119C00030000 C 01/19/18 30.0 38.40 42.95
WMT 180119C00032500 C 01/19/18 32.5 35.95 40.40
WMT 180119C00035000 C 01/19/18 35.0 33.45 38.00
WMT 180119C00037500 C 01/19/18 37.5 31.00 35.45
WMT 180119C00040000 C 01/19/18 40.0 28.55 33.00
WMT 180119C00042500 C 01/19/18 42.5 26.00 30.50
WMT 180119C00045000 C 01/19/18 45.0 24.95 27.35
WMT 180119C00047500 C 01/19/18 47.5 22.55 24.95
WMT 180119C00050000 C 01/19/18 50.0 20.45 22.00
WMT 180119C00052500 C 01/19/18 52.5 18.05 19.85
WMT 180119C00055000 C 01/19/18 55.0 15.90 16.90
WMT 180119C00057500 C 01/19/18 57.5 13.75 14.30
WMT 180119C00060000 C 01/19/18 60.0 11.65 12.45
WMT 180119C00062500 C 01/19/18 62.5 9.80 9.90
WMT 180119C00065000 C 01/19/18 65.0 8.00 8.10
WMT 180119C00067500 C 01/19/18 67.5 6.45 6.50
WMT 180119C00070000 C 01/19/18 70.0 5.05 5.20
WMT 180119C00072500 C 01/19/18 72.5 3.85 3.95
WMT 180119C00075000 C 01/19/18 75.0 2.86 2.95
WMT 180119C00077500 C 01/19/18 77.5 2.09 2.21
WMT 180119C00080000 C 01/19/18 80.0 1.49 1.59
WMT 180119C00082500 C 01/19/18 82.5 1.02 1.13
WMT 180119C00085000 C 01/19/18 85.0 0.71 0.79
WMT 180119C00090000 C 01/19/18 90.0 0.32 0.39
WMT 180119C00095000 C 01/19/18 95.0 0.14 0.21
WMT 180119C00100000 C 01/19/18 100.0 0.05 0.13
WMT 180119P00030000 P 01/19/18 30.0 0.13 0.23
WMT 180119P00032500 P 01/19/18 32.5 0.17 0.26
WMT 180119P00035000 P 01/19/18 35.0 0.23 0.32
WMT 180119P00037500 P 01/19/18 37.5 0.27 0.38
WMT 180119P00040000 P 01/19/18 40.0 0.37 0.45
WMT 180119P00042500 P 01/19/18 42.5 0.45 0.54
WMT 180119P00045000 P 01/19/18 45.0 0.56 0.62
WMT 180119P00047500 P 01/19/18 47.5 0.70 0.79
WMT 180119P00050000 P 01/19/18 50.0 0.88 0.97
WMT 180119P00052500 P 01/19/18 52.5 1.10 1.19
WMT 180119P00055000 P 01/19/18 55.0 1.39 1.47
WMT 180119P00057500 P 01/19/18 57.5 1.76 1.83
WMT 180119P00060000 P 01/19/18 60.0 2.23 2.35
WMT 180119P00062500 P 01/19/18 62.5 2.83 2.91
WMT 180119P00065000 P 01/19/18 65.0 3.55 3.70
WMT 180119P00067500 P 01/19/18 67.5 4.45 4.60
WMT 180119P00070000 P 01/19/18 70.0 5.60 5.75
WMT 180119P00072500 P 01/19/18 72.5 6.90 7.05
WMT 180119P00075000 P 01/19/18 75.0 8.40 8.55
WMT 180119P00077500 P 01/19/18 77.5 10.10 10.30
WMT 180119P00080000 P 01/19/18 80.0 12.00 12.15
WMT 180119P00082500 P 01/19/18 82.5 13.60 14.50
WMT 180119P00085000 P 01/19/18 85.0 15.65 16.65
WMT 180119P00090000 P 01/19/18 90.0 20.00 21.90
WMT 180119P00095000 P 01/19/18 95.0 23.30 26.85
WMT 180119P00100000 P 01/19/18 100.0 28.75 31.80
WMT 190118C00035000 C 01/18/19 35.0 33.45 37.95
WMT 190118C00037500 C 01/18/19 37.5 31.05 36.00
WMT 190118C00040000 C 01/18/19 40.0 29.65 32.55
WMT 190118C00042500 C 01/18/19 42.5 26.05 31.00
WMT 190118C00045000 C 01/18/19 45.0 23.65 28.25
WMT 190118C00047500 C 01/18/19 47.5 21.05 26.00
WMT 190118C00050000 C 01/18/19 50.0 19.75 22.90
WMT 190118C00055000 C 01/18/19 55.0 16.50 17.35
WMT 190118C00060000 C 01/18/19 60.0 12.55 13.55
WMT 190118C00062500 C 01/18/19 62.5 10.85 11.80
WMT 190118C00065000 C 01/18/19 65.0 9.30 10.05
WMT 190118C00067500 C 01/18/19 67.5 7.90 8.50
WMT 190118C00070000 C 01/18/19 70.0 6.65 7.00
WMT 190118C00072500 C 01/18/19 72.5 5.50 5.85
WMT 190118C00075000 C 01/18/19 75.0 4.50 4.75
WMT 190118C00077500 C 01/18/19 77.5 3.65 3.90
WMT 190118C00080000 C 01/18/19 80.0 2.81 3.20
WMT 190118C00085000 C 01/18/19 85.0 1.79 2.17
WMT 190118C00090000 C 01/18/19 90.0 1.01 1.33
WMT 190118C00095000 C 01/18/19 95.0 0.52 1.08
WMT 190118C00100000 C 01/18/19 100.0 0.27 0.59
WMT 190118P00035000 P 01/18/19 35.0 0.58 0.73
WMT 190118P00037500 P 01/18/19 37.5 0.69 1.00
WMT 190118P00040000 P 01/18/19 40.0 0.85 1.23
WMT 190118P00042500 P 01/18/19 42.5 1.04 1.42
WMT 190118P00045000 P 01/18/19 45.0 1.30 1.50
WMT 190118P00047500 P 01/18/19 47.5 1.54 1.77
WMT 190118P00050000 P 01/18/19 50.0 1.87 2.20
WMT 190118P00055000 P 01/18/19 55.0 2.79 2.99
WMT 190118P00060000 P 01/18/19 60.0 4.05 4.50
WMT 190118P00062500 P 01/18/19 62.5 4.80 5.10
WMT 190118P00065000 P 01/18/19 65.0 5.70 6.15
WMT 190118P00067500 P 01/18/19 67.5 6.80 7.25
WMT 190118P00070000 P 01/18/19 70.0 7.85 8.40
WMT 190118P00072500 P 01/18/19 72.5 9.00 9.85
WMT 190118P00075000 P 01/18/19 75.0 10.50 11.30
WMT 190118P00077500 P 01/18/19 77.5 12.00 12.95
WMT 190118P00080000 P 01/18/19 80.0 13.70 14.75
WMT 190118P00085000 P 01/18/19 85.0 17.50 18.50
WMT 190118P00090000 P 01/18/19 90.0 21.55 22.70
WMT 190118P00095000 P 01/18/19 95.0 24.10 28.70
WMT 190118P00100000 P 01/18/19 100.0 28.65 33.10

OPRA data is delayed 15 minutes.