Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Walmart Stores Inc (WMT)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 140425C00055000 C 04/25/14 55.0 21.00 25.25
WMT 140425C00060000 C 04/25/14 60.0 16.00 20.25
WMT 140425C00062500 C 04/25/14 62.5 13.50 17.95
WMT 140425C00064000 C 04/25/14 64.0 12.00 16.30
WMT 140425C00065000 C 04/25/14 65.0 11.00 15.25
WMT 140425C00066000 C 04/25/14 66.0 10.00 14.40
WMT 140425C00067000 C 04/25/14 67.0 9.00 13.45
WMT 140425C00068000 C 04/25/14 68.0 8.05 12.45
WMT 140425C00069000 C 04/25/14 69.0 6.95 11.00
WMT 140425C00069500 C 04/25/14 69.5 6.55 10.80
WMT 140425C00070000 C 04/25/14 70.0 7.60 10.45
WMT 140425C00070500 C 04/25/14 70.5 5.50 9.95
WMT 140425C00071000 C 04/25/14 71.0 5.25 9.45
WMT 140425C00071500 C 04/25/14 71.5 4.50 8.70
WMT 140425C00072000 C 04/25/14 72.0 6.05 7.10
WMT 140425C00072500 C 04/25/14 72.5 5.55 6.60
WMT 140425C00073000 C 04/25/14 73.0 5.05 5.50
WMT 140425C00073500 C 04/25/14 73.5 4.40 5.20
WMT 140425C00074000 C 04/25/14 74.0 4.05 4.50
WMT 140425C00074500 C 04/25/14 74.5 3.55 4.00
WMT 140425C00075000 C 04/25/14 75.0 3.05 3.50
WMT 140425C00076000 C 04/25/14 76.0 2.08 2.51
WMT 140425C00077000 C 04/25/14 77.0 1.26 1.40
WMT 140425C00078000 C 04/25/14 78.0 0.45 0.50
WMT 140425C00079000 C 04/25/14 79.0 0.05 0.08
WMT 140425C00080000 C 04/25/14 80.0 0.00 0.05
WMT 140425C00081000 C 04/25/14 81.0 0.00 0.08
WMT 140425C00082000 C 04/25/14 82.0 0.00 0.09
WMT 140425C00083000 C 04/25/14 83.0 0.00 0.09
WMT 140425C00084000 C 04/25/14 84.0 0.00 0.09
WMT 140425C00085000 C 04/25/14 85.0 0.00 0.09
WMT 140425C00086000 C 04/25/14 86.0 0.00 0.09
WMT 140425C00087000 C 04/25/14 87.0 0.00 0.09
WMT 140425C00088000 C 04/25/14 88.0 0.00 0.09
WMT 140425C00089000 C 04/25/14 89.0 0.00 0.09
WMT 140425C00090000 C 04/25/14 90.0 0.00 0.09
WMT 140425C00091000 C 04/25/14 91.0 0.00 0.09
WMT 140425C00092000 C 04/25/14 92.0 0.00 0.09
WMT 140425C00093000 C 04/25/14 93.0 0.00 0.09
WMT 140425C00094000 C 04/25/14 94.0 0.00 0.09
WMT 140425C00095000 C 04/25/14 95.0 0.00 0.09
WMT 140425C00100000 C 04/25/14 100.0 0.00 0.09
WMT 140425P00055000 P 04/25/14 55.0 0.00 0.09
WMT 140425P00060000 P 04/25/14 60.0 0.00 0.09
WMT 140425P00062500 P 04/25/14 62.5 0.00 0.10
WMT 140425P00064000 P 04/25/14 64.0 0.00 0.10
WMT 140425P00065000 P 04/25/14 65.0 0.00 0.01
WMT 140425P00066000 P 04/25/14 66.0 0.00 0.09
WMT 140425P00067000 P 04/25/14 67.0 0.00 0.10
WMT 140425P00068000 P 04/25/14 68.0 0.00 0.10
WMT 140425P00069000 P 04/25/14 69.0 0.00 0.05
WMT 140425P00069500 P 04/25/14 69.5 0.00 0.10
WMT 140425P00070000 P 04/25/14 70.0 0.00 0.02
WMT 140425P00070500 P 04/25/14 70.5 0.00 0.10
WMT 140425P00071000 P 04/25/14 71.0 0.00 0.06
WMT 140425P00071500 P 04/25/14 71.5 0.00 0.06
WMT 140425P00072000 P 04/25/14 72.0 0.00 0.07
WMT 140425P00072500 P 04/25/14 72.5 0.00 0.03
WMT 140425P00073000 P 04/25/14 73.0 0.00 0.06
WMT 140425P00073500 P 04/25/14 73.5 0.00 0.05
WMT 140425P00074000 P 04/25/14 74.0 0.01 0.02
WMT 140425P00074500 P 04/25/14 74.5 0.01 0.07
WMT 140425P00075000 P 04/25/14 75.0 0.00 0.07
WMT 140425P00076000 P 04/25/14 76.0 0.00 0.05
WMT 140425P00077000 P 04/25/14 77.0 0.02 0.05
WMT 140425P00078000 P 04/25/14 78.0 0.17 0.21
WMT 140425P00079000 P 04/25/14 79.0 0.65 1.16
WMT 140425P00080000 P 04/25/14 80.0 1.24 2.11
WMT 140425P00081000 P 04/25/14 81.0 2.45 3.15
WMT 140425P00082000 P 04/25/14 82.0 2.69 5.80
WMT 140425P00083000 P 04/25/14 83.0 3.25 6.95
WMT 140425P00084000 P 04/25/14 84.0 3.70 8.00
WMT 140425P00085000 P 04/25/14 85.0 4.60 8.75
WMT 140425P00086000 P 04/25/14 86.0 5.40 9.75
WMT 140425P00087000 P 04/25/14 87.0 6.60 11.00
WMT 140425P00088000 P 04/25/14 88.0 7.50 11.70
WMT 140425P00089000 P 04/25/14 89.0 9.00 13.05
WMT 140425P00090000 P 04/25/14 90.0 9.75 14.00
WMT 140425P00091000 P 04/25/14 91.0 10.75 15.00
WMT 140425P00092000 P 04/25/14 92.0 11.75 16.00
WMT 140425P00093000 P 04/25/14 93.0 13.00 17.05
WMT 140425P00094000 P 04/25/14 94.0 13.75 18.00
WMT 140425P00095000 P 04/25/14 95.0 14.75 19.00
WMT 140425P00100000 P 04/25/14 100.0 20.00 24.05
WMT 140502C00055000 C 05/02/14 55.0 21.00 25.55
WMT 140502C00060000 C 05/02/14 60.0 16.00 20.55
WMT 140502C00062500 C 05/02/14 62.5 13.55 17.90
WMT 140502C00065000 C 05/02/14 65.0 11.00 15.40
WMT 140502C00068000 C 05/02/14 68.0 7.95 12.00
WMT 140502C00068500 C 05/02/14 68.5 7.55 11.90
WMT 140502C00069000 C 05/02/14 69.0 7.00 11.40
WMT 140502C00069500 C 05/02/14 69.5 6.50 11.00
WMT 140502C00070000 C 05/02/14 70.0 8.00 10.45
WMT 140502C00070500 C 05/02/14 70.5 6.40 9.80
WMT 140502C00071000 C 05/02/14 71.0 5.90 9.40
WMT 140502C00071500 C 05/02/14 71.5 6.45 7.00
WMT 140502C00072000 C 05/02/14 72.0 5.95 6.50
WMT 140502C00072500 C 05/02/14 72.5 5.45 6.00
WMT 140502C00073000 C 05/02/14 73.0 4.95 5.50
WMT 140502C00073500 C 05/02/14 73.5 4.55 5.00
WMT 140502C00074000 C 05/02/14 74.0 4.00 4.55
WMT 140502C00074500 C 05/02/14 74.5 3.50 4.05
WMT 140502C00075000 C 05/02/14 75.0 3.10 3.55
WMT 140502C00076000 C 05/02/14 76.0 2.17 2.57
WMT 140502C00077000 C 05/02/14 77.0 1.43 1.59
WMT 140502C00078000 C 05/02/14 78.0 0.76 0.84
WMT 140502C00079000 C 05/02/14 79.0 0.28 0.35
WMT 140502C00080000 C 05/02/14 80.0 0.02 0.10
WMT 140502C00081000 C 05/02/14 81.0 0.00 0.06
WMT 140502C00082000 C 05/02/14 82.0 0.00 0.10
WMT 140502C00083000 C 05/02/14 83.0 0.00 0.10
WMT 140502C00084000 C 05/02/14 84.0 0.00 0.10
WMT 140502C00085000 C 05/02/14 85.0 0.00 0.09
WMT 140502C00086000 C 05/02/14 86.0 0.00 0.10
WMT 140502C00087000 C 05/02/14 87.0 0.00 0.10
WMT 140502C00088000 C 05/02/14 88.0 0.00 0.10
WMT 140502C00089000 C 05/02/14 89.0 0.00 0.10
WMT 140502C00090000 C 05/02/14 90.0 0.00 0.10
WMT 140502C00091000 C 05/02/14 91.0 0.00 0.05
WMT 140502C00092000 C 05/02/14 92.0 0.00 0.10
WMT 140502C00093000 C 05/02/14 93.0 0.00 0.05
WMT 140502C00094000 C 05/02/14 94.0 0.00 0.05
WMT 140502C00095000 C 05/02/14 95.0 0.00 0.05
WMT 140502C00096000 C 05/02/14 96.0 0.00 0.05
WMT 140502C00097000 C 05/02/14 97.0 0.00 0.05
WMT 140502C00100000 C 05/02/14 100.0 0.00 0.90
WMT 140502P00055000 P 05/02/14 55.0 0.00 0.89
WMT 140502P00060000 P 05/02/14 60.0 0.00 1.13
WMT 140502P00062500 P 05/02/14 62.5 0.00 0.10
WMT 140502P00065000 P 05/02/14 65.0 0.00 0.10
WMT 140502P00068000 P 05/02/14 68.0 0.00 0.05
WMT 140502P00068500 P 05/02/14 68.5 0.00 0.10
WMT 140502P00069000 P 05/02/14 69.0 0.00 0.05
WMT 140502P00069500 P 05/02/14 69.5 0.00 0.10
WMT 140502P00070000 P 05/02/14 70.0 0.00 0.11
WMT 140502P00070500 P 05/02/14 70.5 0.00 0.11
WMT 140502P00071000 P 05/02/14 71.0 0.00 0.11
WMT 140502P00071500 P 05/02/14 71.5 0.00 0.11
WMT 140502P00072000 P 05/02/14 72.0 0.00 0.06
WMT 140502P00072500 P 05/02/14 72.5 0.00 0.06
WMT 140502P00073000 P 05/02/14 73.0 0.00 0.06
WMT 140502P00073500 P 05/02/14 73.5 0.00 0.07
WMT 140502P00074000 P 05/02/14 74.0 0.00 0.07
WMT 140502P00074500 P 05/02/14 74.5 0.00 0.08
WMT 140502P00075000 P 05/02/14 75.0 0.01 0.09
WMT 140502P00076000 P 05/02/14 76.0 0.06 0.10
WMT 140502P00077000 P 05/02/14 77.0 0.18 0.23
WMT 140502P00078000 P 05/02/14 78.0 0.50 0.53
WMT 140502P00079000 P 05/02/14 79.0 0.94 1.18
WMT 140502P00080000 P 05/02/14 80.0 1.61 1.98
WMT 140502P00081000 P 05/02/14 81.0 2.41 3.05
WMT 140502P00082000 P 05/02/14 82.0 3.50 4.05
WMT 140502P00083000 P 05/02/14 83.0 3.25 7.00
WMT 140502P00084000 P 05/02/14 84.0 4.00 8.00
WMT 140502P00085000 P 05/02/14 85.0 5.05 9.10
WMT 140502P00086000 P 05/02/14 86.0 6.00 10.05
WMT 140502P00087000 P 05/02/14 87.0 7.00 11.05
WMT 140502P00088000 P 05/02/14 88.0 8.00 12.05
WMT 140502P00089000 P 05/02/14 89.0 9.00 13.05
WMT 140502P00090000 P 05/02/14 90.0 10.00 14.05
WMT 140502P00091000 P 05/02/14 91.0 10.60 15.00
WMT 140502P00092000 P 05/02/14 92.0 11.60 15.95
WMT 140502P00093000 P 05/02/14 93.0 12.55 17.00
WMT 140502P00094000 P 05/02/14 94.0 13.55 17.95
WMT 140502P00095000 P 05/02/14 95.0 14.55 19.00
WMT 140502P00096000 P 05/02/14 96.0 15.55 20.00
WMT 140502P00097000 P 05/02/14 97.0 16.60 21.00
WMT 140502P00100000 P 05/02/14 100.0 19.35 23.90
WMT 140509C00068000 C 05/09/14 68.0 8.00 12.45
WMT 140509C00068500 C 05/09/14 68.5 7.70 11.95
WMT 140509C00069000 C 05/09/14 69.0 7.20 11.45
WMT 140509C00069500 C 05/09/14 69.5 7.10 9.85
WMT 140509C00070000 C 05/09/14 70.0 6.75 9.40
WMT 140509C00070500 C 05/09/14 70.5 7.45 8.05
WMT 140509C00071000 C 05/09/14 71.0 6.95 7.55
WMT 140509C00071500 C 05/09/14 71.5 6.45 7.05
WMT 140509C00072000 C 05/09/14 72.0 5.95 6.55
WMT 140509C00072500 C 05/09/14 72.5 5.45 6.05
WMT 140509C00073000 C 05/09/14 73.0 4.95 5.55
WMT 140509C00073500 C 05/09/14 73.5 4.45 5.05
WMT 140509C00074000 C 05/09/14 74.0 4.00 4.55
WMT 140509C00074500 C 05/09/14 74.5 3.50 4.05
WMT 140509C00075000 C 05/09/14 75.0 3.10 3.55
WMT 140509C00076000 C 05/09/14 76.0 2.33 2.52
WMT 140509C00077000 C 05/09/14 77.0 1.51 1.62
WMT 140509C00078000 C 05/09/14 78.0 0.82 0.90
WMT 140509C00079000 C 05/09/14 79.0 0.35 0.41
WMT 140509C00080000 C 05/09/14 80.0 0.12 0.16
WMT 140509C00081000 C 05/09/14 81.0 0.01 0.06
WMT 140509C00082000 C 05/09/14 82.0 0.00 0.03
WMT 140509C00083000 C 05/09/14 83.0 0.00 0.03
WMT 140509C00084000 C 05/09/14 84.0 0.00 0.03
WMT 140509C00085000 C 05/09/14 85.0 0.00 0.02
WMT 140509C00086000 C 05/09/14 86.0 0.00 0.02
WMT 140509C00087000 C 05/09/14 87.0 0.00 0.02
WMT 140509C00088000 C 05/09/14 88.0 0.00 0.02
WMT 140509C00089000 C 05/09/14 89.0 0.00 0.02
WMT 140509C00090000 C 05/09/14 90.0 0.00 0.02
WMT 140509C00091000 C 05/09/14 91.0 0.00 0.02
WMT 140509C00092000 C 05/09/14 92.0 0.00 0.02
WMT 140509C00093000 C 05/09/14 93.0 0.00 0.02
WMT 140509C00094000 C 05/09/14 94.0 0.00 0.02
WMT 140509C00095000 C 05/09/14 95.0 0.00 0.02
WMT 140509P00068000 P 05/09/14 68.0 0.00 0.05
WMT 140509P00068500 P 05/09/14 68.5 0.00 0.05
WMT 140509P00069000 P 05/09/14 69.0 0.00 0.05
WMT 140509P00069500 P 05/09/14 69.5 0.00 0.05
WMT 140509P00070000 P 05/09/14 70.0 0.01 0.05
WMT 140509P00070500 P 05/09/14 70.5 0.00 0.05
WMT 140509P00071000 P 05/09/14 71.0 0.01 0.05
WMT 140509P00071500 P 05/09/14 71.5 0.01 0.05
WMT 140509P00072000 P 05/09/14 72.0 0.01 0.06
WMT 140509P00072500 P 05/09/14 72.5 0.00 0.07
WMT 140509P00073000 P 05/09/14 73.0 0.02 0.07
WMT 140509P00073500 P 05/09/14 73.5 0.02 0.09
WMT 140509P00074000 P 05/09/14 74.0 0.04 0.10
WMT 140509P00074500 P 05/09/14 74.5 0.07 0.11
WMT 140509P00075000 P 05/09/14 75.0 0.10 0.15
WMT 140509P00076000 P 05/09/14 76.0 0.22 0.26
WMT 140509P00077000 P 05/09/14 77.0 0.44 0.49
WMT 140509P00078000 P 05/09/14 78.0 0.82 0.90
WMT 140509P00079000 P 05/09/14 79.0 1.40 1.52
WMT 140509P00080000 P 05/09/14 80.0 2.17 2.37
WMT 140509P00081000 P 05/09/14 81.0 3.00 3.55
WMT 140509P00082000 P 05/09/14 82.0 3.95 4.55
WMT 140509P00083000 P 05/09/14 83.0 4.95 5.55
WMT 140509P00084000 P 05/09/14 84.0 5.80 8.20
WMT 140509P00085000 P 05/09/14 85.0 5.15 9.50
WMT 140509P00086000 P 05/09/14 86.0 6.00 10.45
WMT 140509P00087000 P 05/09/14 87.0 7.00 11.45
WMT 140509P00088000 P 05/09/14 88.0 8.00 12.40
WMT 140509P00089000 P 05/09/14 89.0 9.05 13.50
WMT 140509P00090000 P 05/09/14 90.0 10.00 14.50
WMT 140509P00091000 P 05/09/14 91.0 11.00 15.50
WMT 140509P00092000 P 05/09/14 92.0 12.00 16.50
WMT 140509P00093000 P 05/09/14 93.0 13.00 17.50
WMT 140509P00094000 P 05/09/14 94.0 14.20 18.50
WMT 140509P00095000 P 05/09/14 95.0 15.15 19.50
WMT 140517C00040000 C 05/17/14 40.0 37.10 40.25
WMT 140517C00045000 C 05/17/14 45.0 32.50 35.45
WMT 140517C00050000 C 05/17/14 50.0 27.50 29.65
WMT 140517C00055000 C 05/17/14 55.0 22.50 24.65
WMT 140517C00060000 C 05/17/14 60.0 16.65 19.65
WMT 140517C00065000 C 05/17/14 65.0 12.65 13.60
WMT 140517C00067500 C 05/17/14 67.5 10.15 11.05
WMT 140517C00070000 C 05/17/14 70.0 8.00 8.55
WMT 140517C00072500 C 05/17/14 72.5 5.60 6.05
WMT 140517C00075000 C 05/17/14 75.0 3.35 3.55
WMT 140517C00077500 C 05/17/14 77.5 1.38 1.44
WMT 140517C00080000 C 05/17/14 80.0 0.34 0.38
WMT 140517C00082500 C 05/17/14 82.5 0.05 0.09
WMT 140517C00085000 C 05/17/14 85.0 0.00 0.03
WMT 140517C00090000 C 05/17/14 90.0 0.00 0.02
WMT 140517C00095000 C 05/17/14 95.0 0.00 0.02
WMT 140517C00100000 C 05/17/14 100.0 0.00 0.02
WMT 140517C00105000 C 05/17/14 105.0 0.00 0.02
WMT 140517C00110000 C 05/17/14 110.0 0.00 0.02
WMT 140517P00040000 P 05/17/14 40.0 0.00 0.02
WMT 140517P00045000 P 05/17/14 45.0 0.00 0.02
WMT 140517P00050000 P 05/17/14 50.0 0.00 0.01
WMT 140517P00055000 P 05/17/14 55.0 0.01 0.02
WMT 140517P00060000 P 05/17/14 60.0 0.00 0.03
WMT 140517P00065000 P 05/17/14 65.0 0.02 0.05
WMT 140517P00067500 P 05/17/14 67.5 0.03 0.07
WMT 140517P00070000 P 05/17/14 70.0 0.04 0.09
WMT 140517P00072500 P 05/17/14 72.5 0.10 0.12
WMT 140517P00075000 P 05/17/14 75.0 0.30 0.35
WMT 140517P00077500 P 05/17/14 77.5 0.95 1.00
WMT 140517P00080000 P 05/17/14 80.0 2.49 2.58
WMT 140517P00082500 P 05/17/14 82.5 4.55 5.05
WMT 140517P00085000 P 05/17/14 85.0 6.95 7.55
WMT 140517P00090000 P 05/17/14 90.0 11.95 13.05
WMT 140517P00095000 P 05/17/14 95.0 16.55 19.05
WMT 140517P00100000 P 05/17/14 100.0 21.30 23.90
WMT 140517P00105000 P 05/17/14 105.0 25.85 28.90
WMT 140517P00110000 P 05/17/14 110.0 31.30 34.30
WMT 140523C00068000 C 05/23/14 68.0 8.75 10.55
WMT 140523C00069000 C 05/23/14 69.0 7.80 10.35
WMT 140523C00069500 C 05/23/14 69.5 8.00 9.90
WMT 140523C00070000 C 05/23/14 70.0 7.50 9.70
WMT 140523C00070500 C 05/23/14 70.5 7.00 8.05
WMT 140523C00071000 C 05/23/14 71.0 6.50 8.15
WMT 140523C00071500 C 05/23/14 71.5 6.00 7.05
WMT 140523C00072000 C 05/23/14 72.0 5.50 6.55
WMT 140523C00072500 C 05/23/14 72.5 5.05 6.05
WMT 140523C00073000 C 05/23/14 73.0 4.50 5.85
WMT 140523C00073500 C 05/23/14 73.5 4.60 5.05
WMT 140523C00074000 C 05/23/14 74.0 4.15 4.55
WMT 140523C00074500 C 05/23/14 74.5 3.25 4.10
WMT 140523C00075000 C 05/23/14 75.0 3.35 3.55
WMT 140523C00076000 C 05/23/14 76.0 2.49 2.73
WMT 140523C00077000 C 05/23/14 77.0 1.80 1.89
WMT 140523C00078000 C 05/23/14 78.0 1.18 1.27
WMT 140523C00079000 C 05/23/14 79.0 0.73 0.80
WMT 140523C00080000 C 05/23/14 80.0 0.42 0.47
WMT 140523C00081000 C 05/23/14 81.0 0.22 0.27
WMT 140523C00082000 C 05/23/14 82.0 0.07 0.15
WMT 140523C00083000 C 05/23/14 83.0 0.02 0.09
WMT 140523C00084000 C 05/23/14 84.0 0.01 0.06
WMT 140523C00085000 C 05/23/14 85.0 0.00 0.04
WMT 140523C00086000 C 05/23/14 86.0 0.00 0.03
WMT 140523C00087000 C 05/23/14 87.0 0.00 0.03
WMT 140523C00088000 C 05/23/14 88.0 0.00 0.03
WMT 140523C00089000 C 05/23/14 89.0 0.00 0.02
WMT 140523C00090000 C 05/23/14 90.0 0.00 0.02
WMT 140523C00091000 C 05/23/14 91.0 0.00 0.02
WMT 140523C00092000 C 05/23/14 92.0 0.00 0.02
WMT 140523C00093000 C 05/23/14 93.0 0.00 0.02
WMT 140523C00094000 C 05/23/14 94.0 0.00 0.02
WMT 140523C00095000 C 05/23/14 95.0 0.00 0.02
WMT 140523P00068000 P 05/23/14 68.0 0.02 0.09
WMT 140523P00069000 P 05/23/14 69.0 0.02 0.10
WMT 140523P00069500 P 05/23/14 69.5 0.01 0.12
WMT 140523P00070000 P 05/23/14 70.0 0.03 0.13
WMT 140523P00070500 P 05/23/14 70.5 0.02 0.14
WMT 140523P00071000 P 05/23/14 71.0 0.03 0.16
WMT 140523P00071500 P 05/23/14 71.5 0.04 0.18
WMT 140523P00072000 P 05/23/14 72.0 0.06 0.20
WMT 140523P00072500 P 05/23/14 72.5 0.10 0.23
WMT 140523P00073000 P 05/23/14 73.0 0.15 0.20
WMT 140523P00073500 P 05/23/14 73.5 0.19 0.24
WMT 140523P00074000 P 05/23/14 74.0 0.24 0.29
WMT 140523P00074500 P 05/23/14 74.5 0.30 0.35
WMT 140523P00075000 P 05/23/14 75.0 0.38 0.43
WMT 140523P00076000 P 05/23/14 76.0 0.59 0.65
WMT 140523P00077000 P 05/23/14 77.0 0.89 0.96
WMT 140523P00078000 P 05/23/14 78.0 1.31 1.39
WMT 140523P00079000 P 05/23/14 79.0 1.88 1.97
WMT 140523P00080000 P 05/23/14 80.0 2.45 2.67
WMT 140523P00081000 P 05/23/14 81.0 3.25 3.50
WMT 140523P00082000 P 05/23/14 82.0 4.10 4.65
WMT 140523P00083000 P 05/23/14 83.0 5.00 5.80
WMT 140523P00084000 P 05/23/14 84.0 5.40 7.00
WMT 140523P00085000 P 05/23/14 85.0 7.00 8.00
WMT 140523P00086000 P 05/23/14 86.0 7.95 8.45
WMT 140523P00087000 P 05/23/14 87.0 7.15 11.50
WMT 140523P00088000 P 05/23/14 88.0 8.20 12.45
WMT 140523P00089000 P 05/23/14 89.0 9.30 13.50
WMT 140523P00090000 P 05/23/14 90.0 10.00 14.40
WMT 140523P00091000 P 05/23/14 91.0 11.00 15.50
WMT 140523P00092000 P 05/23/14 92.0 12.00 16.40
WMT 140523P00093000 P 05/23/14 93.0 13.10 17.50
WMT 140523P00094000 P 05/23/14 94.0 14.00 18.40
WMT 140523P00095000 P 05/23/14 95.0 15.00 19.45
WMT 140530C00069000 C 05/30/14 69.0 7.80 9.50
WMT 140530C00069500 C 05/30/14 69.5 7.30 9.85
WMT 140530C00070000 C 05/30/14 70.0 7.55 8.55
WMT 140530C00070500 C 05/30/14 70.5 6.70 8.00
WMT 140530C00071000 C 05/30/14 71.0 6.35 7.55
WMT 140530C00071500 C 05/30/14 71.5 5.85 7.05
WMT 140530C00072000 C 05/30/14 72.0 5.55 6.55
WMT 140530C00072500 C 05/30/14 72.5 4.90 6.05
WMT 140530C00073000 C 05/30/14 73.0 4.45 5.90
WMT 140530C00073500 C 05/30/14 73.5 4.00 5.05
WMT 140530C00074000 C 05/30/14 74.0 3.70 4.60
WMT 140530C00074500 C 05/30/14 74.5 3.80 4.05
WMT 140530C00075000 C 05/30/14 75.0 3.35 3.60
WMT 140530C00076000 C 05/30/14 76.0 2.55 2.78
WMT 140530C00077000 C 05/30/14 77.0 1.86 1.96
WMT 140530C00078000 C 05/30/14 78.0 1.27 1.35
WMT 140530C00079000 C 05/30/14 79.0 0.82 0.89
WMT 140530C00080000 C 05/30/14 80.0 0.50 0.54
WMT 140530C00081000 C 05/30/14 81.0 0.27 0.32
WMT 140530C00082000 C 05/30/14 82.0 0.09 0.19
WMT 140530C00083000 C 05/30/14 83.0 0.04 0.11
WMT 140530C00084000 C 05/30/14 84.0 0.02 0.07
WMT 140530C00085000 C 05/30/14 85.0 0.00 0.05
WMT 140530C00086000 C 05/30/14 86.0 0.00 0.04
WMT 140530C00087000 C 05/30/14 87.0 0.00 0.03
WMT 140530C00088000 C 05/30/14 88.0 0.00 0.03
WMT 140530C00089000 C 05/30/14 89.0 0.00 0.02
WMT 140530C00090000 C 05/30/14 90.0 0.00 0.02
WMT 140530C00091000 C 05/30/14 91.0 0.00 0.02
WMT 140530C00092000 C 05/30/14 92.0 0.00 0.02
WMT 140530C00093000 C 05/30/14 93.0 0.00 0.02
WMT 140530C00094000 C 05/30/14 94.0 0.00 0.02
WMT 140530C00095000 C 05/30/14 95.0 0.00 0.02
WMT 140530P00069000 P 05/30/14 69.0 0.02 0.12
WMT 140530P00069500 P 05/30/14 69.5 0.02 0.14
WMT 140530P00070000 P 05/30/14 70.0 0.03 0.14
WMT 140530P00070500 P 05/30/14 70.5 0.05 0.14
WMT 140530P00071000 P 05/30/14 71.0 0.05 0.18
WMT 140530P00071500 P 05/30/14 71.5 0.06 0.20
WMT 140530P00072000 P 05/30/14 72.0 0.08 0.23
WMT 140530P00072500 P 05/30/14 72.5 0.11 0.26
WMT 140530P00073000 P 05/30/14 73.0 0.19 0.23
WMT 140530P00073500 P 05/30/14 73.5 0.23 0.28
WMT 140530P00074000 P 05/30/14 74.0 0.29 0.34
WMT 140530P00074500 P 05/30/14 74.5 0.36 0.41
WMT 140530P00075000 P 05/30/14 75.0 0.44 0.50
WMT 140530P00076000 P 05/30/14 76.0 0.66 0.73
WMT 140530P00077000 P 05/30/14 77.0 0.98 1.04
WMT 140530P00078000 P 05/30/14 78.0 1.40 1.47
WMT 140530P00079000 P 05/30/14 79.0 1.96 2.03
WMT 140530P00080000 P 05/30/14 80.0 2.52 2.72
WMT 140530P00081000 P 05/30/14 81.0 3.30 3.55
WMT 140530P00082000 P 05/30/14 82.0 4.15 4.55
WMT 140530P00083000 P 05/30/14 83.0 5.05 5.80
WMT 140530P00084000 P 05/30/14 84.0 6.05 7.10
WMT 140530P00085000 P 05/30/14 85.0 7.00 7.50
WMT 140530P00086000 P 05/30/14 86.0 7.00 8.55
WMT 140530P00087000 P 05/30/14 87.0 8.70 10.80
WMT 140530P00088000 P 05/30/14 88.0 8.55 12.50
WMT 140530P00089000 P 05/30/14 89.0 9.60 13.50
WMT 140530P00090000 P 05/30/14 90.0 10.05 14.45
WMT 140530P00091000 P 05/30/14 91.0 11.15 15.50
WMT 140530P00092000 P 05/30/14 92.0 12.05 16.45
WMT 140530P00093000 P 05/30/14 93.0 13.15 17.50
WMT 140530P00094000 P 05/30/14 94.0 14.15 18.50
WMT 140530P00095000 P 05/30/14 95.0 15.10 19.50
WMT 140606C00069000 C 06/06/14 69.0 7.05 11.30
WMT 140606C00069500 C 06/06/14 69.5 6.50 10.60
WMT 140606C00070000 C 06/06/14 70.0 6.00 10.10
WMT 140606C00070500 C 06/06/14 70.5 6.05 8.10
WMT 140606C00071000 C 06/06/14 71.0 5.30 9.00
WMT 140606C00071500 C 06/06/14 71.5 4.80 8.50
WMT 140606C00072000 C 06/06/14 72.0 4.60 6.60
WMT 140606C00072500 C 06/06/14 72.5 4.10 6.10
WMT 140606C00073000 C 06/06/14 73.0 3.65 6.85
WMT 140606C00073500 C 06/06/14 73.5 4.15 5.10
WMT 140606C00074000 C 06/06/14 74.0 4.30 4.50
WMT 140606C00074500 C 06/06/14 74.5 3.85 4.05
WMT 140606C00075000 C 06/06/14 75.0 3.40 3.65
WMT 140606C00076000 C 06/06/14 76.0 2.60 2.85
WMT 140606C00077000 C 06/06/14 77.0 1.93 2.06
WMT 140606C00078000 C 06/06/14 78.0 1.35 1.47
WMT 140606C00079000 C 06/06/14 79.0 0.89 0.97
WMT 140606C00080000 C 06/06/14 80.0 0.54 0.63
WMT 140606C00081000 C 06/06/14 81.0 0.30 0.38
WMT 140606C00082000 C 06/06/14 82.0 0.15 0.23
WMT 140606C00083000 C 06/06/14 83.0 0.06 0.15
WMT 140606C00084000 C 06/06/14 84.0 0.03 0.10
WMT 140606C00085000 C 06/06/14 85.0 0.01 0.06
WMT 140606C00086000 C 06/06/14 86.0 0.00 0.05
WMT 140606C00087000 C 06/06/14 87.0 0.00 0.04
WMT 140606C00088000 C 06/06/14 88.0 0.00 0.03
WMT 140606C00089000 C 06/06/14 89.0 0.00 0.03
WMT 140606C00090000 C 06/06/14 90.0 0.00 0.03
WMT 140606C00091000 C 06/06/14 91.0 0.00 0.03
WMT 140606C00092000 C 06/06/14 92.0 0.00 0.02
WMT 140606C00093000 C 06/06/14 93.0 0.00 0.02
WMT 140606C00094000 C 06/06/14 94.0 0.00 0.02
WMT 140606C00095000 C 06/06/14 95.0 0.00 0.02
WMT 140606P00069000 P 06/06/14 69.0 0.02 0.14
WMT 140606P00069500 P 06/06/14 69.5 0.03 0.15
WMT 140606P00070000 P 06/06/14 70.0 0.04 0.17
WMT 140606P00070500 P 06/06/14 70.5 0.05 0.19
WMT 140606P00071000 P 06/06/14 71.0 0.07 0.21
WMT 140606P00071500 P 06/06/14 71.5 0.09 0.24
WMT 140606P00072000 P 06/06/14 72.0 0.12 0.27
WMT 140606P00072500 P 06/06/14 72.5 0.16 0.27
WMT 140606P00073000 P 06/06/14 73.0 0.22 0.30
WMT 140606P00073500 P 06/06/14 73.5 0.27 0.36
WMT 140606P00074000 P 06/06/14 74.0 0.32 0.42
WMT 140606P00074500 P 06/06/14 74.5 0.42 0.49
WMT 140606P00075000 P 06/06/14 75.0 0.50 0.58
WMT 140606P00076000 P 06/06/14 76.0 0.73 0.82
WMT 140606P00077000 P 06/06/14 77.0 1.04 1.14
WMT 140606P00078000 P 06/06/14 78.0 1.49 1.56
WMT 140606P00079000 P 06/06/14 79.0 2.00 2.12
WMT 140606P00080000 P 06/06/14 80.0 2.55 2.81
WMT 140606P00081000 P 06/06/14 81.0 3.35 3.60
WMT 140606P00082000 P 06/06/14 82.0 4.25 4.45
WMT 140606P00083000 P 06/06/14 83.0 5.05 5.70
WMT 140606P00084000 P 06/06/14 84.0 5.95 7.00
WMT 140606P00085000 P 06/06/14 85.0 6.05 8.95
WMT 140606P00086000 P 06/06/14 86.0 6.35 10.50
WMT 140606P00087000 P 06/06/14 87.0 7.10 11.45
WMT 140606P00088000 P 06/06/14 88.0 8.00 12.45
WMT 140606P00089000 P 06/06/14 89.0 9.00 13.50
WMT 140606P00090000 P 06/06/14 90.0 10.10 14.45
WMT 140606P00091000 P 06/06/14 91.0 11.00 15.50
WMT 140606P00092000 P 06/06/14 92.0 12.00 16.45
WMT 140606P00093000 P 06/06/14 93.0 13.00 17.50
WMT 140606P00094000 P 06/06/14 94.0 14.00 18.45
WMT 140606P00095000 P 06/06/14 95.0 15.00 19.45
WMT 140621C00045000 C 06/21/14 45.0 32.50 34.70
WMT 140621C00050000 C 06/21/14 50.0 27.20 30.25
WMT 140621C00055000 C 06/21/14 55.0 22.50 24.65
WMT 140621C00060000 C 06/21/14 60.0 17.45 19.65
WMT 140621C00065000 C 06/21/14 65.0 12.60 14.50
WMT 140621C00067500 C 06/21/14 67.5 10.15 11.05
WMT 140621C00070000 C 06/21/14 70.0 8.10 8.55
WMT 140621C00072500 C 06/21/14 72.5 5.75 6.05
WMT 140621C00075000 C 06/21/14 75.0 3.50 3.75
WMT 140621C00077500 C 06/21/14 77.5 1.76 1.86
WMT 140621C00080000 C 06/21/14 80.0 0.71 0.76
WMT 140621C00082500 C 06/21/14 82.5 0.22 0.26
WMT 140621C00085000 C 06/21/14 85.0 0.04 0.09
WMT 140621C00087500 C 06/21/14 87.5 0.01 0.04
WMT 140621C00090000 C 06/21/14 90.0 0.00 0.03
WMT 140621P00045000 P 06/21/14 45.0 0.00 0.02
WMT 140621P00050000 P 06/21/14 50.0 0.01 0.03
WMT 140621P00055000 P 06/21/14 55.0 0.03 0.05
WMT 140621P00060000 P 06/21/14 60.0 0.04 0.07
WMT 140621P00065000 P 06/21/14 65.0 0.05 0.10
WMT 140621P00067500 P 06/21/14 67.5 0.08 0.13
WMT 140621P00070000 P 06/21/14 70.0 0.14 0.18
WMT 140621P00072500 P 06/21/14 72.5 0.29 0.32
WMT 140621P00075000 P 06/21/14 75.0 0.65 0.70
WMT 140621P00077500 P 06/21/14 77.5 1.42 1.49
WMT 140621P00080000 P 06/21/14 80.0 2.83 2.93
WMT 140621P00082500 P 06/21/14 82.5 4.75 5.00
WMT 140621P00085000 P 06/21/14 85.0 6.95 7.55
WMT 140621P00087500 P 06/21/14 87.5 9.45 10.35
WMT 140621P00090000 P 06/21/14 90.0 11.95 13.80
WMT 140719C00072500 C 07/19/14 72.5 5.85 6.15
WMT 140719C00075000 C 07/19/14 75.0 3.75 4.00
WMT 140719C00077500 C 07/19/14 77.5 2.14 2.20
WMT 140719C00080000 C 07/19/14 80.0 1.02 1.08
WMT 140719C00082500 C 07/19/14 82.5 0.42 0.47
WMT 140719P00072500 P 07/19/14 72.5 0.47 0.52
WMT 140719P00075000 P 07/19/14 75.0 0.90 0.97
WMT 140719P00077500 P 07/19/14 77.5 1.74 1.83
WMT 140719P00080000 P 07/19/14 80.0 3.10 3.25
WMT 140719P00082500 P 07/19/14 82.5 4.90 5.15
WMT 140920C00040000 C 09/20/14 40.0 36.00 40.40
WMT 140920C00045000 C 09/20/14 45.0 31.00 35.35
WMT 140920C00050000 C 09/20/14 50.0 26.05 30.45
WMT 140920C00055000 C 09/20/14 55.0 21.00 25.40
WMT 140920C00060000 C 09/20/14 60.0 16.05 20.00
WMT 140920C00065000 C 09/20/14 65.0 13.05 13.55
WMT 140920C00067500 C 09/20/14 67.5 10.55 11.10
WMT 140920C00070000 C 09/20/14 70.0 8.25 8.60
WMT 140920C00072500 C 09/20/14 72.5 6.10 6.35
WMT 140920C00075000 C 09/20/14 75.0 4.15 4.30
WMT 140920C00077500 C 09/20/14 77.5 2.63 2.71
WMT 140920C00080000 C 09/20/14 80.0 1.49 1.56
WMT 140920C00082500 C 09/20/14 82.5 0.77 0.82
WMT 140920C00085000 C 09/20/14 85.0 0.35 0.42
WMT 140920C00087500 C 09/20/14 87.5 0.14 0.21
WMT 140920C00090000 C 09/20/14 90.0 0.05 0.11
WMT 140920C00095000 C 09/20/14 95.0 0.00 0.04
WMT 140920C00100000 C 09/20/14 100.0 0.00 0.03
WMT 140920C00105000 C 09/20/14 105.0 0.00 0.03
WMT 140920P00040000 P 09/20/14 40.0 0.01 0.06
WMT 140920P00045000 P 09/20/14 45.0 0.03 0.07
WMT 140920P00050000 P 09/20/14 50.0 0.05 0.09
WMT 140920P00055000 P 09/20/14 55.0 0.08 0.12
WMT 140920P00060000 P 09/20/14 60.0 0.08 0.17
WMT 140920P00065000 P 09/20/14 65.0 0.21 0.28
WMT 140920P00067500 P 09/20/14 67.5 0.32 0.41
WMT 140920P00070000 P 09/20/14 70.0 0.57 0.61
WMT 140920P00072500 P 09/20/14 72.5 0.95 1.01
WMT 140920P00075000 P 09/20/14 75.0 1.59 1.67
WMT 140920P00077500 P 09/20/14 77.5 2.57 2.65
WMT 140920P00080000 P 09/20/14 80.0 3.95 4.10
WMT 140920P00082500 P 09/20/14 82.5 5.75 5.90
WMT 140920P00085000 P 09/20/14 85.0 7.75 8.05
WMT 140920P00087500 P 09/20/14 87.5 9.75 10.85
WMT 140920P00090000 P 09/20/14 90.0 11.15 14.75
WMT 140920P00095000 P 09/20/14 95.0 15.50 19.80
WMT 140920P00100000 P 09/20/14 100.0 20.40 24.80
WMT 140920P00105000 P 09/20/14 105.0 25.30 29.80
WMT 141220C00065000 C 12/20/14 65.0 13.10 13.55
WMT 141220C00070000 C 12/20/14 70.0 8.60 8.90
WMT 141220C00072500 C 12/20/14 72.5 6.60 6.90
WMT 141220C00075000 C 12/20/14 75.0 4.85 5.00
WMT 141220C00077500 C 12/20/14 77.5 3.40 3.50
WMT 141220C00080000 C 12/20/14 80.0 2.25 2.34
WMT 141220C00082500 C 12/20/14 82.5 1.41 1.49
WMT 141220C00085000 C 12/20/14 85.0 0.85 0.92
WMT 141220C00087500 C 12/20/14 87.5 0.49 0.56
WMT 141220C00090000 C 12/20/14 90.0 0.26 0.34
WMT 141220P00065000 P 12/20/14 65.0 0.56 0.62
WMT 141220P00070000 P 12/20/14 70.0 1.22 1.28
WMT 141220P00072500 P 12/20/14 72.5 1.78 1.87
WMT 141220P00075000 P 12/20/14 75.0 2.57 2.70
WMT 141220P00077500 P 12/20/14 77.5 3.65 3.75
WMT 141220P00080000 P 12/20/14 80.0 5.00 5.15
WMT 141220P00082500 P 12/20/14 82.5 6.70 6.85
WMT 141220P00085000 P 12/20/14 85.0 8.65 8.80
WMT 141220P00087500 P 12/20/14 87.5 10.65 11.00
WMT 141220P00090000 P 12/20/14 90.0 12.90 13.45
WMT 150117C00035000 C 01/17/15 35.0 41.35 45.65
WMT 150117C00037500 C 01/17/15 37.5 38.50 42.95
WMT 150117C00040000 C 01/17/15 40.0 36.00 40.45
WMT 150117C00042500 C 01/17/15 42.5 33.50 37.80
WMT 150117C00045000 C 01/17/15 45.0 31.00 35.35
WMT 150117C00047500 C 01/17/15 47.5 28.45 32.75
WMT 150117C00050000 C 01/17/15 50.0 26.00 30.25
WMT 150117C00055000 C 01/17/15 55.0 21.05 23.40
WMT 150117C00060000 C 01/17/15 60.0 18.05 18.50
WMT 150117C00062500 C 01/17/15 62.5 15.05 16.05
WMT 150117C00065000 C 01/17/15 65.0 13.10 13.60
WMT 150117C00067500 C 01/17/15 67.5 10.90 11.20
WMT 150117C00070000 C 01/17/15 70.0 8.70 9.00
WMT 150117C00072500 C 01/17/15 72.5 6.75 7.00
WMT 150117C00075000 C 01/17/15 75.0 5.00 5.15
WMT 150117C00077500 C 01/17/15 77.5 3.55 3.65
WMT 150117C00080000 C 01/17/15 80.0 2.41 2.50
WMT 150117C00082500 C 01/17/15 82.5 1.55 1.64
WMT 150117C00085000 C 01/17/15 85.0 0.97 1.05
WMT 150117C00087500 C 01/17/15 87.5 0.58 0.66
WMT 150117C00090000 C 01/17/15 90.0 0.33 0.41
WMT 150117C00095000 C 01/17/15 95.0 0.09 0.18
WMT 150117C00100000 C 01/17/15 100.0 0.05 0.08
WMT 150117C00105000 C 01/17/15 105.0 0.03 0.06
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.05
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.04
WMT 150117P00035000 P 01/17/15 35.0 0.04 0.08
WMT 150117P00037500 P 01/17/15 37.5 0.05 0.09
WMT 150117P00040000 P 01/17/15 40.0 0.07 0.10
WMT 150117P00042500 P 01/17/15 42.5 0.08 0.12
WMT 150117P00045000 P 01/17/15 45.0 0.10 0.13
WMT 150117P00047500 P 01/17/15 47.5 0.10 0.15
WMT 150117P00050000 P 01/17/15 50.0 0.10 0.18
WMT 150117P00055000 P 01/17/15 55.0 0.19 0.25
WMT 150117P00060000 P 01/17/15 60.0 0.35 0.40
WMT 150117P00062500 P 01/17/15 62.5 0.45 0.53
WMT 150117P00065000 P 01/17/15 65.0 0.67 0.72
WMT 150117P00067500 P 01/17/15 67.5 0.95 1.01
WMT 150117P00070000 P 01/17/15 70.0 1.35 1.42
WMT 150117P00072500 P 01/17/15 72.5 1.93 2.02
WMT 150117P00075000 P 01/17/15 75.0 2.75 2.83
WMT 150117P00077500 P 01/17/15 77.5 3.80 3.95
WMT 150117P00080000 P 01/17/15 80.0 5.20 5.35
WMT 150117P00082500 P 01/17/15 82.5 6.90 7.05
WMT 150117P00085000 P 01/17/15 85.0 8.65 9.00
WMT 150117P00087500 P 01/17/15 87.5 10.75 11.10
WMT 150117P00090000 P 01/17/15 90.0 12.95 13.50
WMT 150117P00095000 P 01/17/15 95.0 17.75 18.40
WMT 150117P00100000 P 01/17/15 100.0 22.65 23.20
WMT 150117P00105000 P 01/17/15 105.0 27.70 28.30
WMT 150117P00110000 P 01/17/15 110.0 30.70 34.90
WMT 150117P00115000 P 01/17/15 115.0 35.50 39.80
WMT 150918C00040000 C 09/18/15 40.0 36.00 40.45
WMT 150918C00045000 C 09/18/15 45.0 31.10 35.65
WMT 150918C00050000 C 09/18/15 50.0 26.10 30.65
WMT 150918C00055000 C 09/18/15 55.0 21.10 25.55
WMT 150918C00060000 C 09/18/15 60.0 18.05 18.55
WMT 150918C00065000 C 09/18/15 65.0 13.50 13.80
WMT 150918C00067500 C 09/18/15 67.5 11.40 11.75
WMT 150918C00070000 C 09/18/15 70.0 9.45 9.80
WMT 150918C00072500 C 09/18/15 72.5 7.75 7.95
WMT 150918C00075000 C 09/18/15 75.0 6.20 6.40
WMT 150918C00077500 C 09/18/15 77.5 4.90 5.05
WMT 150918C00080000 C 09/18/15 80.0 3.75 3.90
WMT 150918C00082500 C 09/18/15 82.5 2.85 2.98
WMT 150918C00085000 C 09/18/15 85.0 2.11 2.25
WMT 150918C00087500 C 09/18/15 87.5 1.56 1.67
WMT 150918C00090000 C 09/18/15 90.0 1.13 1.23
WMT 150918C00095000 C 09/18/15 95.0 0.59 0.67
WMT 150918C00100000 C 09/18/15 100.0 0.30 0.37
WMT 150918C00105000 C 09/18/15 105.0 0.15 0.22
WMT 150918P00040000 P 09/18/15 40.0 0.14 0.23
WMT 150918P00045000 P 09/18/15 45.0 0.23 0.32
WMT 150918P00050000 P 09/18/15 50.0 0.37 0.47
WMT 150918P00055000 P 09/18/15 55.0 0.63 0.73
WMT 150918P00060000 P 09/18/15 60.0 1.06 1.16
WMT 150918P00065000 P 09/18/15 65.0 1.80 1.92
WMT 150918P00067500 P 09/18/15 67.5 2.34 2.48
WMT 150918P00070000 P 09/18/15 70.0 3.00 3.20
WMT 150918P00072500 P 09/18/15 72.5 3.90 4.05
WMT 150918P00075000 P 09/18/15 75.0 4.90 5.10
WMT 150918P00077500 P 09/18/15 77.5 6.15 6.30
WMT 150918P00080000 P 09/18/15 80.0 7.55 7.80
WMT 150918P00082500 P 09/18/15 82.5 9.15 9.40
WMT 150918P00085000 P 09/18/15 85.0 10.95 11.20
WMT 150918P00087500 P 09/18/15 87.5 12.80 13.15
WMT 150918P00090000 P 09/18/15 90.0 14.90 15.20
WMT 150918P00095000 P 09/18/15 95.0 19.30 20.00
WMT 150918P00100000 P 09/18/15 100.0 24.00 24.65
WMT 150918P00105000 P 09/18/15 105.0 27.20 31.25
WMT 160115C00040000 C 01/15/16 40.0 35.60 40.00
WMT 160115C00045000 C 01/15/16 45.0 31.05 35.45
WMT 160115C00050000 C 01/15/16 50.0 26.00 30.45
WMT 160115C00055000 C 01/15/16 55.0 20.90 25.00
WMT 160115C00060000 C 01/15/16 60.0 18.05 18.60
WMT 160115C00065000 C 01/15/16 65.0 13.75 14.10
WMT 160115C00067500 C 01/15/16 67.5 11.75 12.05
WMT 160115C00070000 C 01/15/16 70.0 9.95 10.20
WMT 160115C00072500 C 01/15/16 72.5 8.25 8.50
WMT 160115C00075000 C 01/15/16 75.0 6.75 7.00
WMT 160115C00077500 C 01/15/16 77.5 5.40 5.70
WMT 160115C00080000 C 01/15/16 80.0 4.40 4.60
WMT 160115C00082500 C 01/15/16 82.5 3.40 3.65
WMT 160115C00085000 C 01/15/16 85.0 2.67 2.85
WMT 160115C00087500 C 01/15/16 87.5 2.06 2.20
WMT 160115C00090000 C 01/15/16 90.0 1.58 1.71
WMT 160115C00095000 C 01/15/16 95.0 0.91 1.01
WMT 160115C00100000 C 01/15/16 100.0 0.52 0.61
WMT 160115C00105000 C 01/15/16 105.0 0.29 0.39
WMT 160115C00110000 C 01/15/16 110.0 0.15 0.26
WMT 160115C00115000 C 01/15/16 115.0 0.10 0.17
WMT 160115P00040000 P 01/15/16 40.0 0.20 0.33
WMT 160115P00045000 P 01/15/16 45.0 0.33 0.40
WMT 160115P00050000 P 01/15/16 50.0 0.54 0.68
WMT 160115P00055000 P 01/15/16 55.0 0.90 1.03
WMT 160115P00060000 P 01/15/16 60.0 1.48 1.61
WMT 160115P00065000 P 01/15/16 65.0 2.39 2.53
WMT 160115P00067500 P 01/15/16 67.5 3.00 3.20
WMT 160115P00070000 P 01/15/16 70.0 3.75 3.85
WMT 160115P00072500 P 01/15/16 72.5 4.65 4.85
WMT 160115P00075000 P 01/15/16 75.0 5.75 5.95
WMT 160115P00077500 P 01/15/16 77.5 7.05 7.25
WMT 160115P00080000 P 01/15/16 80.0 8.45 8.70
WMT 160115P00082500 P 01/15/16 82.5 10.00 10.30
WMT 160115P00085000 P 01/15/16 85.0 11.75 12.00
WMT 160115P00087500 P 01/15/16 87.5 13.60 13.85
WMT 160115P00090000 P 01/15/16 90.0 15.55 15.85
WMT 160115P00095000 P 01/15/16 95.0 19.75 20.30
WMT 160115P00100000 P 01/15/16 100.0 24.05 25.05
WMT 160115P00105000 P 01/15/16 105.0 28.80 30.10
WMT 160115P00110000 P 01/15/16 110.0 31.55 36.00
WMT 160115P00115000 P 01/15/16 115.0 36.85 40.95

OPRA data is delayed 15 minutes.