Options Lookup
Walmart Inc (WMT)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WMT 240426C00035000 | C | Apr 26, 2024 | 35.0 | 24.00 | 26.00 |
| WMT 240426C00040000 | C | Apr 26, 2024 | 40.0 | 19.15 | 21.25 |
| WMT 240426C00045000 | C | Apr 26, 2024 | 45.0 | 14.10 | 16.25 |
| WMT 240426C00047000 | C | Apr 26, 2024 | 47.0 | 12.10 | 14.05 |
| WMT 240426C00048000 | C | Apr 26, 2024 | 48.0 | 11.10 | 13.00 |
| WMT 240426C00049000 | C | Apr 26, 2024 | 49.0 | 10.10 | 12.25 |
| WMT 240426C00050000 | C | Apr 26, 2024 | 50.0 | 9.10 | 11.25 |
| WMT 240426C00051000 | C | Apr 26, 2024 | 51.0 | 9.10 | 9.90 |
| WMT 240426C00052000 | C | Apr 26, 2024 | 52.0 | 7.10 | 9.25 |
| WMT 240426C00053000 | C | Apr 26, 2024 | 53.0 | 6.10 | 8.25 |
| WMT 240426C00054000 | C | Apr 26, 2024 | 54.0 | 6.10 | 7.30 |
| WMT 240426C00055000 | C | Apr 26, 2024 | 55.0 | 5.10 | 5.35 |
| WMT 240426C00056000 | C | Apr 26, 2024 | 56.0 | 4.10 | 5.25 |
| WMT 240426C00057000 | C | Apr 26, 2024 | 57.0 | 3.10 | 4.25 |
| WMT 240426C00058000 | C | Apr 26, 2024 | 58.0 | 2.00 | 2.37 |
| WMT 240426C00059000 | C | Apr 26, 2024 | 59.0 | 1.16 | 1.30 |
| WMT 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.35 | 0.38 |
| WMT 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.03 | 0.04 |
| WMT 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.01 | 0.02 |
| WMT 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.00 | 0.01 |
| WMT 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.00 | 0.01 |
| WMT 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 0.01 |
| WMT 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.00 | 0.01 |
| WMT 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.00 | 0.05 |
| WMT 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.00 | 0.75 |
| WMT 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.00 | 1.00 |
| WMT 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 0.25 |
| WMT 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.00 | 1.25 |
| WMT 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.00 | 1.00 |
| WMT 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.00 | 0.41 |
| WMT 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.00 | 1.27 |
| WMT 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.95 |
| WMT 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 0.01 |
| WMT 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.01 |
| WMT 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 2.13 |
| WMT 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 1.75 |
| WMT 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 2.12 |
| WMT 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 0.01 |
| WMT 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 0.02 |
| WMT 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.01 |
| WMT 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.00 | 0.01 |
| WMT 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.00 | 0.01 |
| WMT 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 0.01 |
| WMT 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.00 | 0.01 |
| WMT 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.01 |
| WMT 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.00 | 0.01 |
| WMT 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.00 | 0.01 |
| WMT 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.01 | 0.02 |
| WMT 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.02 | 0.03 |
| WMT 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.14 | 0.16 |
| WMT 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.69 | 0.84 |
| WMT 240426P00062000 | P | Apr 26, 2024 | 62.0 | 1.54 | 1.93 |
| WMT 240426P00063000 | P | Apr 26, 2024 | 63.0 | 2.53 | 2.88 |
| WMT 240426P00064000 | P | Apr 26, 2024 | 64.0 | 3.20 | 3.90 |
| WMT 240426P00065000 | P | Apr 26, 2024 | 65.0 | 4.45 | 5.90 |
| WMT 240426P00066000 | P | Apr 26, 2024 | 66.0 | 4.90 | 5.95 |
| WMT 240426P00067000 | P | Apr 26, 2024 | 67.0 | 6.20 | 7.90 |
| WMT 240426P00068000 | P | Apr 26, 2024 | 68.0 | 7.35 | 7.95 |
| WMT 240426P00069000 | P | Apr 26, 2024 | 69.0 | 8.55 | 9.90 |
| WMT 240426P00070000 | P | Apr 26, 2024 | 70.0 | 8.75 | 10.90 |
| WMT 240426P00071000 | P | Apr 26, 2024 | 71.0 | 9.50 | 11.90 |
| WMT 240426P00072000 | P | Apr 26, 2024 | 72.0 | 9.90 | 12.90 |
| WMT 240426P00073000 | P | Apr 26, 2024 | 73.0 | 11.75 | 13.90 |
| WMT 240426P00075000 | P | Apr 26, 2024 | 75.0 | 14.15 | 14.90 |
| WMT 240426P00080000 | P | Apr 26, 2024 | 80.0 | 19.40 | 20.90 |
| WMT 240426P00085000 | P | Apr 26, 2024 | 85.0 | 23.75 | 25.90 |
| WMT 240503C00035000 | C | May 03, 2024 | 35.0 | 24.95 | 26.25 |
| WMT 240503C00040000 | C | May 03, 2024 | 40.0 | 20.10 | 22.10 |
| WMT 240503C00045000 | C | May 03, 2024 | 45.0 | 14.20 | 16.30 |
| WMT 240503C00047000 | C | May 03, 2024 | 47.0 | 12.20 | 14.30 |
| WMT 240503C00048000 | C | May 03, 2024 | 48.0 | 11.20 | 13.30 |
| WMT 240503C00049000 | C | May 03, 2024 | 49.0 | 10.15 | 12.30 |
| WMT 240503C00050000 | C | May 03, 2024 | 50.0 | 9.20 | 11.30 |
| WMT 240503C00051000 | C | May 03, 2024 | 51.0 | 8.20 | 11.30 |
| WMT 240503C00052000 | C | May 03, 2024 | 52.0 | 7.15 | 9.30 |
| WMT 240503C00053000 | C | May 03, 2024 | 53.0 | 6.15 | 8.30 |
| WMT 240503C00054000 | C | May 03, 2024 | 54.0 | 5.15 | 6.90 |
| WMT 240503C00055000 | C | May 03, 2024 | 55.0 | 4.20 | 5.95 |
| WMT 240503C00056000 | C | May 03, 2024 | 56.0 | 4.15 | 5.35 |
| WMT 240503C00057000 | C | May 03, 2024 | 57.0 | 2.84 | 4.95 |
| WMT 240503C00058000 | C | May 03, 2024 | 58.0 | 2.25 | 2.48 |
| WMT 240503C00059000 | C | May 03, 2024 | 59.0 | 1.39 | 1.46 |
| WMT 240503C00060000 | C | May 03, 2024 | 60.0 | 0.69 | 0.71 |
| WMT 240503C00061000 | C | May 03, 2024 | 61.0 | 0.25 | 0.27 |
| WMT 240503C00062000 | C | May 03, 2024 | 62.0 | 0.07 | 0.09 |
| WMT 240503C00063000 | C | May 03, 2024 | 63.0 | 0.02 | 0.03 |
| WMT 240503C00064000 | C | May 03, 2024 | 64.0 | 0.01 | 0.02 |
| WMT 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.01 |
| WMT 240503C00066000 | C | May 03, 2024 | 66.0 | 0.00 | 0.05 |
| WMT 240503C00067000 | C | May 03, 2024 | 67.0 | 0.00 | 0.75 |
| WMT 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.75 |
| WMT 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 0.75 |
| WMT 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.40 |
| WMT 240503C00071000 | C | May 03, 2024 | 71.0 | 0.00 | 0.75 |
| WMT 240503C00072000 | C | May 03, 2024 | 72.0 | 0.00 | 0.75 |
| WMT 240503C00073000 | C | May 03, 2024 | 73.0 | 0.00 | 0.75 |
| WMT 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.75 |
| WMT 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.75 |
| WMT 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.75 |
| WMT 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.05 |
| WMT 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.75 |
| WMT 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.01 |
| WMT 240503P00047000 | P | May 03, 2024 | 47.0 | 0.00 | 0.75 |
| WMT 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 0.75 |
| WMT 240503P00049000 | P | May 03, 2024 | 49.0 | 0.00 | 0.75 |
| WMT 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.75 |
| WMT 240503P00051000 | P | May 03, 2024 | 51.0 | 0.00 | 0.75 |
| WMT 240503P00052000 | P | May 03, 2024 | 52.0 | 0.00 | 0.01 |
| WMT 240503P00053000 | P | May 03, 2024 | 53.0 | 0.00 | 0.16 |
| WMT 240503P00054000 | P | May 03, 2024 | 54.0 | 0.01 | 0.02 |
| WMT 240503P00055000 | P | May 03, 2024 | 55.0 | 0.01 | 0.02 |
| WMT 240503P00056000 | P | May 03, 2024 | 56.0 | 0.01 | 0.02 |
| WMT 240503P00057000 | P | May 03, 2024 | 57.0 | 0.02 | 0.03 |
| WMT 240503P00058000 | P | May 03, 2024 | 58.0 | 0.05 | 0.06 |
| WMT 240503P00059000 | P | May 03, 2024 | 59.0 | 0.14 | 0.16 |
| WMT 240503P00060000 | P | May 03, 2024 | 60.0 | 0.41 | 0.44 |
| WMT 240503P00061000 | P | May 03, 2024 | 61.0 | 0.97 | 1.02 |
| WMT 240503P00062000 | P | May 03, 2024 | 62.0 | 1.74 | 1.92 |
| WMT 240503P00063000 | P | May 03, 2024 | 63.0 | 2.56 | 2.88 |
| WMT 240503P00064000 | P | May 03, 2024 | 64.0 | 3.20 | 4.90 |
| WMT 240503P00065000 | P | May 03, 2024 | 65.0 | 4.20 | 5.90 |
| WMT 240503P00066000 | P | May 03, 2024 | 66.0 | 4.75 | 6.90 |
| WMT 240503P00067000 | P | May 03, 2024 | 67.0 | 5.95 | 7.90 |
| WMT 240503P00068000 | P | May 03, 2024 | 68.0 | 6.75 | 8.90 |
| WMT 240503P00069000 | P | May 03, 2024 | 69.0 | 8.15 | 9.90 |
| WMT 240503P00070000 | P | May 03, 2024 | 70.0 | 9.00 | 10.90 |
| WMT 240503P00071000 | P | May 03, 2024 | 71.0 | 9.75 | 11.90 |
| WMT 240503P00072000 | P | May 03, 2024 | 72.0 | 10.95 | 12.85 |
| WMT 240503P00073000 | P | May 03, 2024 | 73.0 | 12.25 | 13.85 |
| WMT 240503P00075000 | P | May 03, 2024 | 75.0 | 14.40 | 15.40 |
| WMT 240503P00080000 | P | May 03, 2024 | 80.0 | 17.75 | 21.00 |
| WMT 240503P00085000 | P | May 03, 2024 | 85.0 | 22.50 | 25.90 |
| WMT 240510C00035000 | C | May 10, 2024 | 35.0 | 24.15 | 25.90 |
| WMT 240510C00040000 | C | May 10, 2024 | 40.0 | 19.15 | 22.30 |
| WMT 240510C00045000 | C | May 10, 2024 | 45.0 | 15.15 | 16.35 |
| WMT 240510C00047000 | C | May 10, 2024 | 47.0 | 12.20 | 14.05 |
| WMT 240510C00048000 | C | May 10, 2024 | 48.0 | 10.00 | 13.15 |
| WMT 240510C00049000 | C | May 10, 2024 | 49.0 | 11.15 | 12.35 |
| WMT 240510C00050000 | C | May 10, 2024 | 50.0 | 9.20 | 11.35 |
| WMT 240510C00051000 | C | May 10, 2024 | 51.0 | 8.20 | 10.35 |
| WMT 240510C00052000 | C | May 10, 2024 | 52.0 | 7.25 | 10.15 |
| WMT 240510C00053000 | C | May 10, 2024 | 53.0 | 6.25 | 8.35 |
| WMT 240510C00054000 | C | May 10, 2024 | 54.0 | 5.20 | 6.75 |
| WMT 240510C00055000 | C | May 10, 2024 | 55.0 | 5.25 | 6.20 |
| WMT 240510C00056000 | C | May 10, 2024 | 56.0 | 3.25 | 6.25 |
| WMT 240510C00057000 | C | May 10, 2024 | 57.0 | 3.25 | 3.60 |
| WMT 240510C00058000 | C | May 10, 2024 | 58.0 | 2.37 | 2.47 |
| WMT 240510C00059000 | C | May 10, 2024 | 59.0 | 1.51 | 1.59 |
| WMT 240510C00060000 | C | May 10, 2024 | 60.0 | 0.84 | 0.90 |
| WMT 240510C00061000 | C | May 10, 2024 | 61.0 | 0.38 | 0.41 |
| WMT 240510C00062000 | C | May 10, 2024 | 62.0 | 0.14 | 0.16 |
| WMT 240510C00063000 | C | May 10, 2024 | 63.0 | 0.05 | 0.06 |
| WMT 240510C00064000 | C | May 10, 2024 | 64.0 | 0.02 | 0.03 |
| WMT 240510C00065000 | C | May 10, 2024 | 65.0 | 0.01 | 0.02 |
| WMT 240510C00066000 | C | May 10, 2024 | 66.0 | 0.01 | 0.02 |
| WMT 240510C00067000 | C | May 10, 2024 | 67.0 | 0.00 | 0.02 |
| WMT 240510C00068000 | C | May 10, 2024 | 68.0 | 0.00 | 0.75 |
| WMT 240510C00069000 | C | May 10, 2024 | 69.0 | 0.00 | 0.75 |
| WMT 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 0.02 |
| WMT 240510C00071000 | C | May 10, 2024 | 71.0 | 0.00 | 0.75 |
| WMT 240510C00072000 | C | May 10, 2024 | 72.0 | 0.00 | 0.75 |
| WMT 240510C00073000 | C | May 10, 2024 | 73.0 | 0.00 | 0.75 |
| WMT 240510C00075000 | C | May 10, 2024 | 75.0 | 0.00 | 0.75 |
| WMT 240510C00080000 | C | May 10, 2024 | 80.0 | 0.00 | 0.75 |
| WMT 240510C00085000 | C | May 10, 2024 | 85.0 | 0.00 | 0.75 |
| WMT 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.75 |
| WMT 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.75 |
| WMT 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| WMT 240510P00047000 | P | May 10, 2024 | 47.0 | 0.00 | 0.75 |
| WMT 240510P00048000 | P | May 10, 2024 | 48.0 | 0.00 | 0.75 |
| WMT 240510P00049000 | P | May 10, 2024 | 49.0 | 0.00 | 0.75 |
| WMT 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.75 |
| WMT 240510P00051000 | P | May 10, 2024 | 51.0 | 0.00 | 0.04 |
| WMT 240510P00052000 | P | May 10, 2024 | 52.0 | 0.01 | 0.02 |
| WMT 240510P00053000 | P | May 10, 2024 | 53.0 | 0.01 | 0.03 |
| WMT 240510P00054000 | P | May 10, 2024 | 54.0 | 0.02 | 0.03 |
| WMT 240510P00055000 | P | May 10, 2024 | 55.0 | 0.02 | 0.04 |
| WMT 240510P00056000 | P | May 10, 2024 | 56.0 | 0.04 | 0.05 |
| WMT 240510P00057000 | P | May 10, 2024 | 57.0 | 0.06 | 0.08 |
| WMT 240510P00058000 | P | May 10, 2024 | 58.0 | 0.13 | 0.16 |
| WMT 240510P00059000 | P | May 10, 2024 | 59.0 | 0.29 | 0.33 |
| WMT 240510P00060000 | P | May 10, 2024 | 60.0 | 0.65 | 0.69 |
| WMT 240510P00061000 | P | May 10, 2024 | 61.0 | 1.15 | 1.26 |
| WMT 240510P00062000 | P | May 10, 2024 | 62.0 | 1.96 | 2.04 |
| WMT 240510P00063000 | P | May 10, 2024 | 63.0 | 1.20 | 3.30 |
| WMT 240510P00064000 | P | May 10, 2024 | 64.0 | 2.97 | 4.05 |
| WMT 240510P00065000 | P | May 10, 2024 | 65.0 | 2.85 | 6.00 |
| WMT 240510P00066000 | P | May 10, 2024 | 66.0 | 4.90 | 7.00 |
| WMT 240510P00067000 | P | May 10, 2024 | 67.0 | 6.50 | 7.95 |
| WMT 240510P00068000 | P | May 10, 2024 | 68.0 | 6.60 | 9.00 |
| WMT 240510P00069000 | P | May 10, 2024 | 69.0 | 6.85 | 9.00 |
| WMT 240510P00070000 | P | May 10, 2024 | 70.0 | 8.90 | 10.50 |
| WMT 240510P00071000 | P | May 10, 2024 | 71.0 | 9.80 | 11.00 |
| WMT 240510P00072000 | P | May 10, 2024 | 72.0 | 10.85 | 12.95 |
| WMT 240510P00073000 | P | May 10, 2024 | 73.0 | 11.80 | 13.95 |
| WMT 240510P00075000 | P | May 10, 2024 | 75.0 | 13.80 | 15.95 |
| WMT 240510P00080000 | P | May 10, 2024 | 80.0 | 18.75 | 21.25 |
| WMT 240510P00085000 | P | May 10, 2024 | 85.0 | 22.50 | 26.90 |
| WMT 240517C00026670 | C | May 17, 2024 | 26.7 | 33.35 | 34.45 |
| WMT 240517C00028330 | C | May 17, 2024 | 28.3 | 30.60 | 33.55 |
| WMT 240517C00030000 | C | May 17, 2024 | 30.0 | 28.65 | 31.40 |
| WMT 240517C00031670 | C | May 17, 2024 | 31.7 | 27.10 | 29.70 |
| WMT 240517C00033330 | C | May 17, 2024 | 33.3 | 25.40 | 27.80 |
| WMT 240517C00035000 | C | May 17, 2024 | 35.0 | 24.55 | 26.10 |
| WMT 240517C00036670 | C | May 17, 2024 | 36.7 | 23.45 | 24.65 |
| WMT 240517C00038330 | C | May 17, 2024 | 38.3 | 21.80 | 23.00 |
| WMT 240517C00040000 | C | May 17, 2024 | 40.0 | 19.15 | 20.50 |
| WMT 240517C00041670 | C | May 17, 2024 | 41.7 | 17.50 | 20.10 |
| WMT 240517C00043330 | C | May 17, 2024 | 43.3 | 15.55 | 18.25 |
| WMT 240517C00045000 | C | May 17, 2024 | 45.0 | 14.20 | 16.35 |
| WMT 240517C00046670 | C | May 17, 2024 | 46.7 | 12.00 | 14.60 |
| WMT 240517C00047000 | C | May 17, 2024 | 47.0 | 13.10 | 14.35 |
| WMT 240517C00048000 | C | May 17, 2024 | 48.0 | 10.80 | 12.60 |
| WMT 240517C00048330 | C | May 17, 2024 | 48.3 | 10.85 | 12.95 |
| WMT 240517C00049000 | C | May 17, 2024 | 49.0 | 10.20 | 12.35 |
| WMT 240517C00050000 | C | May 17, 2024 | 50.0 | 9.25 | 11.35 |
| WMT 240517C00051000 | C | May 17, 2024 | 51.0 | 8.20 | 10.35 |
| WMT 240517C00051670 | C | May 17, 2024 | 51.7 | 7.55 | 9.70 |
| WMT 240517C00052000 | C | May 17, 2024 | 52.0 | 7.05 | 9.10 |
| WMT 240517C00053000 | C | May 17, 2024 | 53.0 | 7.20 | 7.90 |
| WMT 240517C00053330 | C | May 17, 2024 | 53.3 | 6.60 | 8.05 |
| WMT 240517C00054000 | C | May 17, 2024 | 54.0 | 6.25 | 6.50 |
| WMT 240517C00055000 | C | May 17, 2024 | 55.0 | 5.30 | 5.50 |
| WMT 240517C00056000 | C | May 17, 2024 | 56.0 | 4.40 | 4.50 |
| WMT 240517C00056670 | C | May 17, 2024 | 56.7 | 3.80 | 3.90 |
| WMT 240517C00057000 | C | May 17, 2024 | 57.0 | 3.50 | 3.65 |
| WMT 240517C00058000 | C | May 17, 2024 | 58.0 | 2.75 | 2.82 |
| WMT 240517C00058330 | C | May 17, 2024 | 58.3 | 2.51 | 2.58 |
| WMT 240517C00059000 | C | May 17, 2024 | 59.0 | 2.09 | 2.11 |
| WMT 240517C00060000 | C | May 17, 2024 | 60.0 | 1.51 | 1.53 |
| WMT 240517C00061000 | C | May 17, 2024 | 61.0 | 1.03 | 1.06 |
| WMT 240517C00061670 | C | May 17, 2024 | 61.7 | 0.78 | 0.80 |
| WMT 240517C00062000 | C | May 17, 2024 | 62.0 | 0.67 | 0.70 |
| WMT 240517C00063000 | C | May 17, 2024 | 63.0 | 0.41 | 0.44 |
| WMT 240517C00063330 | C | May 17, 2024 | 63.3 | 0.34 | 0.37 |
| WMT 240517C00064000 | C | May 17, 2024 | 64.0 | 0.24 | 0.27 |
| WMT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.15 | 0.16 |
| WMT 240517C00066000 | C | May 17, 2024 | 66.0 | 0.09 | 0.10 |
| WMT 240517C00066670 | C | May 17, 2024 | 66.7 | 0.07 | 0.08 |
| WMT 240517C00067000 | C | May 17, 2024 | 67.0 | 0.06 | 0.07 |
| WMT 240517C00068000 | C | May 17, 2024 | 68.0 | 0.04 | 0.05 |
| WMT 240517C00069000 | C | May 17, 2024 | 69.0 | 0.03 | 0.04 |
| WMT 240517C00070000 | C | May 17, 2024 | 70.0 | 0.02 | 0.03 |
| WMT 240517C00071000 | C | May 17, 2024 | 71.0 | 0.02 | 0.03 |
| WMT 240517C00073330 | C | May 17, 2024 | 73.3 | 0.00 | 0.11 |
| WMT 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.19 |
| WMT 240517C00076670 | C | May 17, 2024 | 76.7 | 0.00 | 0.02 |
| WMT 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.18 |
| WMT 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.03 |
| WMT 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.01 |
| WMT 240517P00026670 | P | May 17, 2024 | 26.7 | 0.00 | 0.41 |
| WMT 240517P00028330 | P | May 17, 2024 | 28.3 | 0.00 | 0.56 |
| WMT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.12 |
| WMT 240517P00031670 | P | May 17, 2024 | 31.7 | 0.00 | 0.16 |
| WMT 240517P00033330 | P | May 17, 2024 | 33.3 | 0.00 | 0.16 |
| WMT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.16 |
| WMT 240517P00036670 | P | May 17, 2024 | 36.7 | 0.00 | 0.16 |
| WMT 240517P00038330 | P | May 17, 2024 | 38.3 | 0.00 | 0.41 |
| WMT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.02 |
| WMT 240517P00041670 | P | May 17, 2024 | 41.7 | 0.00 | 0.03 |
| WMT 240517P00043330 | P | May 17, 2024 | 43.3 | 0.00 | 0.02 |
| WMT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.03 |
| WMT 240517P00046670 | P | May 17, 2024 | 46.7 | 0.01 | 0.03 |
| WMT 240517P00047000 | P | May 17, 2024 | 47.0 | 0.02 | 0.03 |
| WMT 240517P00048000 | P | May 17, 2024 | 48.0 | 0.02 | 0.03 |
| WMT 240517P00048330 | P | May 17, 2024 | 48.3 | 0.02 | 0.03 |
| WMT 240517P00049000 | P | May 17, 2024 | 49.0 | 0.03 | 0.04 |
| WMT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.04 | 0.05 |
| WMT 240517P00051000 | P | May 17, 2024 | 51.0 | 0.04 | 0.06 |
| WMT 240517P00051670 | P | May 17, 2024 | 51.7 | 0.05 | 0.06 |
| WMT 240517P00052000 | P | May 17, 2024 | 52.0 | 0.06 | 0.07 |
| WMT 240517P00053000 | P | May 17, 2024 | 53.0 | 0.08 | 0.09 |
| WMT 240517P00053330 | P | May 17, 2024 | 53.3 | 0.09 | 0.10 |
| WMT 240517P00054000 | P | May 17, 2024 | 54.0 | 0.11 | 0.12 |
| WMT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.16 | 0.17 |
| WMT 240517P00056000 | P | May 17, 2024 | 56.0 | 0.24 | 0.26 |
| WMT 240517P00056670 | P | May 17, 2024 | 56.7 | 0.32 | 0.35 |
| WMT 240517P00057000 | P | May 17, 2024 | 57.0 | 0.38 | 0.40 |
| WMT 240517P00058000 | P | May 17, 2024 | 58.0 | 0.58 | 0.60 |
| WMT 240517P00058330 | P | May 17, 2024 | 58.3 | 0.67 | 0.69 |
| WMT 240517P00059000 | P | May 17, 2024 | 59.0 | 0.89 | 0.91 |
| WMT 240517P00060000 | P | May 17, 2024 | 60.0 | 1.31 | 1.33 |
| WMT 240517P00061000 | P | May 17, 2024 | 61.0 | 1.84 | 1.86 |
| WMT 240517P00061670 | P | May 17, 2024 | 61.7 | 2.25 | 2.28 |
| WMT 240517P00062000 | P | May 17, 2024 | 62.0 | 2.47 | 2.51 |
| WMT 240517P00063000 | P | May 17, 2024 | 63.0 | 3.20 | 3.30 |
| WMT 240517P00063330 | P | May 17, 2024 | 63.3 | 3.45 | 3.55 |
| WMT 240517P00064000 | P | May 17, 2024 | 64.0 | 4.00 | 4.10 |
| WMT 240517P00065000 | P | May 17, 2024 | 65.0 | 4.90 | 5.10 |
| WMT 240517P00066000 | P | May 17, 2024 | 66.0 | 5.85 | 6.05 |
| WMT 240517P00066670 | P | May 17, 2024 | 66.7 | 6.50 | 7.45 |
| WMT 240517P00067000 | P | May 17, 2024 | 67.0 | 6.00 | 7.00 |
| WMT 240517P00068000 | P | May 17, 2024 | 68.0 | 6.85 | 8.00 |
| WMT 240517P00069000 | P | May 17, 2024 | 69.0 | 7.80 | 10.00 |
| WMT 240517P00070000 | P | May 17, 2024 | 70.0 | 8.80 | 11.00 |
| WMT 240517P00071000 | P | May 17, 2024 | 71.0 | 10.50 | 12.00 |
| WMT 240517P00073330 | P | May 17, 2024 | 73.3 | 12.10 | 14.30 |
| WMT 240517P00075000 | P | May 17, 2024 | 75.0 | 14.40 | 15.95 |
| WMT 240517P00076670 | P | May 17, 2024 | 76.7 | 15.45 | 16.65 |
| WMT 240517P00080000 | P | May 17, 2024 | 80.0 | 18.80 | 20.95 |
| WMT 240517P00085000 | P | May 17, 2024 | 85.0 | 23.90 | 25.95 |
| WMT 240517P00090000 | P | May 17, 2024 | 90.0 | 29.60 | 31.20 |
| WMT 240524C00035000 | C | May 24, 2024 | 35.0 | 23.60 | 26.35 |
| WMT 240524C00040000 | C | May 24, 2024 | 40.0 | 19.15 | 21.25 |
| WMT 240524C00045000 | C | May 24, 2024 | 45.0 | 15.15 | 16.30 |
| WMT 240524C00047000 | C | May 24, 2024 | 47.0 | 11.45 | 14.20 |
| WMT 240524C00048000 | C | May 24, 2024 | 48.0 | 12.15 | 14.15 |
| WMT 240524C00049000 | C | May 24, 2024 | 49.0 | 11.00 | 12.40 |
| WMT 240524C00050000 | C | May 24, 2024 | 50.0 | 9.25 | 11.40 |
| WMT 240524C00051000 | C | May 24, 2024 | 51.0 | 8.25 | 11.35 |
| WMT 240524C00052000 | C | May 24, 2024 | 52.0 | 8.20 | 9.00 |
| WMT 240524C00053000 | C | May 24, 2024 | 53.0 | 7.25 | 9.40 |
| WMT 240524C00054000 | C | May 24, 2024 | 54.0 | 6.30 | 6.50 |
| WMT 240524C00055000 | C | May 24, 2024 | 55.0 | 5.40 | 7.00 |
| WMT 240524C00056000 | C | May 24, 2024 | 56.0 | 4.50 | 4.60 |
| WMT 240524C00057000 | C | May 24, 2024 | 57.0 | 3.65 | 3.75 |
| WMT 240524C00058000 | C | May 24, 2024 | 58.0 | 2.89 | 3.05 |
| WMT 240524C00059000 | C | May 24, 2024 | 59.0 | 2.21 | 2.28 |
| WMT 240524C00060000 | C | May 24, 2024 | 60.0 | 1.61 | 1.67 |
| WMT 240524C00061000 | C | May 24, 2024 | 61.0 | 1.13 | 1.17 |
| WMT 240524C00062000 | C | May 24, 2024 | 62.0 | 0.75 | 0.79 |
| WMT 240524C00063000 | C | May 24, 2024 | 63.0 | 0.47 | 0.51 |
| WMT 240524C00064000 | C | May 24, 2024 | 64.0 | 0.29 | 0.32 |
| WMT 240524C00065000 | C | May 24, 2024 | 65.0 | 0.18 | 0.20 |
| WMT 240524C00066000 | C | May 24, 2024 | 66.0 | 0.11 | 0.13 |
| WMT 240524C00067000 | C | May 24, 2024 | 67.0 | 0.07 | 0.08 |
| WMT 240524C00068000 | C | May 24, 2024 | 68.0 | 0.04 | 0.06 |
| WMT 240524C00069000 | C | May 24, 2024 | 69.0 | 0.03 | 0.05 |
| WMT 240524C00070000 | C | May 24, 2024 | 70.0 | 0.02 | 0.04 |
| WMT 240524C00071000 | C | May 24, 2024 | 71.0 | 0.01 | 0.03 |
| WMT 240524C00072000 | C | May 24, 2024 | 72.0 | 0.01 | 0.03 |
| WMT 240524C00075000 | C | May 24, 2024 | 75.0 | 0.00 | 0.75 |
| WMT 240524C00080000 | C | May 24, 2024 | 80.0 | 0.00 | 0.75 |
| WMT 240524C00085000 | C | May 24, 2024 | 85.0 | 0.00 | 0.75 |
| WMT 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.75 |
| WMT 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.75 |
| WMT 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.08 |
| WMT 240524P00047000 | P | May 24, 2024 | 47.0 | 0.02 | 0.04 |
| WMT 240524P00048000 | P | May 24, 2024 | 48.0 | 0.03 | 0.05 |
| WMT 240524P00049000 | P | May 24, 2024 | 49.0 | 0.04 | 0.06 |
| WMT 240524P00050000 | P | May 24, 2024 | 50.0 | 0.05 | 0.07 |
| WMT 240524P00051000 | P | May 24, 2024 | 51.0 | 0.06 | 0.08 |
| WMT 240524P00052000 | P | May 24, 2024 | 52.0 | 0.08 | 0.10 |
| WMT 240524P00053000 | P | May 24, 2024 | 53.0 | 0.10 | 0.12 |
| WMT 240524P00054000 | P | May 24, 2024 | 54.0 | 0.14 | 0.16 |
| WMT 240524P00055000 | P | May 24, 2024 | 55.0 | 0.21 | 0.23 |
| WMT 240524P00056000 | P | May 24, 2024 | 56.0 | 0.30 | 0.33 |
| WMT 240524P00057000 | P | May 24, 2024 | 57.0 | 0.42 | 0.48 |
| WMT 240524P00058000 | P | May 24, 2024 | 58.0 | 0.65 | 0.69 |
| WMT 240524P00059000 | P | May 24, 2024 | 59.0 | 0.96 | 1.00 |
| WMT 240524P00060000 | P | May 24, 2024 | 60.0 | 1.37 | 1.42 |
| WMT 240524P00061000 | P | May 24, 2024 | 61.0 | 1.87 | 2.00 |
| WMT 240524P00062000 | P | May 24, 2024 | 62.0 | 2.50 | 2.74 |
| WMT 240524P00063000 | P | May 24, 2024 | 63.0 | 2.87 | 3.30 |
| WMT 240524P00064000 | P | May 24, 2024 | 64.0 | 4.05 | 4.15 |
| WMT 240524P00065000 | P | May 24, 2024 | 65.0 | 3.95 | 5.10 |
| WMT 240524P00066000 | P | May 24, 2024 | 66.0 | 4.90 | 6.30 |
| WMT 240524P00067000 | P | May 24, 2024 | 67.0 | 5.85 | 8.00 |
| WMT 240524P00068000 | P | May 24, 2024 | 68.0 | 5.90 | 9.00 |
| WMT 240524P00069000 | P | May 24, 2024 | 69.0 | 8.40 | 9.40 |
| WMT 240524P00070000 | P | May 24, 2024 | 70.0 | 9.10 | 11.00 |
| WMT 240524P00071000 | P | May 24, 2024 | 71.0 | 9.85 | 11.35 |
| WMT 240524P00072000 | P | May 24, 2024 | 72.0 | 11.40 | 12.00 |
| WMT 240524P00075000 | P | May 24, 2024 | 75.0 | 13.10 | 15.95 |
| WMT 240524P00080000 | P | May 24, 2024 | 80.0 | 18.90 | 20.95 |
| WMT 240524P00085000 | P | May 24, 2024 | 85.0 | 24.05 | 25.90 |
| WMT 240531C00035000 | C | May 31, 2024 | 35.0 | 24.65 | 25.95 |
| WMT 240531C00040000 | C | May 31, 2024 | 40.0 | 19.15 | 21.35 |
| WMT 240531C00045000 | C | May 31, 2024 | 45.0 | 15.15 | 16.30 |
| WMT 240531C00048000 | C | May 31, 2024 | 48.0 | 11.05 | 14.30 |
| WMT 240531C00049000 | C | May 31, 2024 | 49.0 | 10.20 | 12.05 |
| WMT 240531C00050000 | C | May 31, 2024 | 50.0 | 8.30 | 11.30 |
| WMT 240531C00051000 | C | May 31, 2024 | 51.0 | 9.20 | 10.40 |
| WMT 240531C00052000 | C | May 31, 2024 | 52.0 | 8.25 | 10.35 |
| WMT 240531C00053000 | C | May 31, 2024 | 53.0 | 7.30 | 8.45 |
| WMT 240531C00054000 | C | May 31, 2024 | 54.0 | 6.35 | 7.80 |
| WMT 240531C00055000 | C | May 31, 2024 | 55.0 | 4.85 | 5.55 |
| WMT 240531C00056000 | C | May 31, 2024 | 56.0 | 4.55 | 4.70 |
| WMT 240531C00057000 | C | May 31, 2024 | 57.0 | 3.75 | 3.85 |
| WMT 240531C00058000 | C | May 31, 2024 | 58.0 | 2.97 | 3.05 |
| WMT 240531C00059000 | C | May 31, 2024 | 59.0 | 2.29 | 2.35 |
| WMT 240531C00060000 | C | May 31, 2024 | 60.0 | 1.70 | 1.76 |
| WMT 240531C00061000 | C | May 31, 2024 | 61.0 | 1.21 | 1.27 |
| WMT 240531C00062000 | C | May 31, 2024 | 62.0 | 0.83 | 0.90 |
| WMT 240531C00063000 | C | May 31, 2024 | 63.0 | 0.54 | 0.58 |
| WMT 240531C00064000 | C | May 31, 2024 | 64.0 | 0.34 | 0.38 |
| WMT 240531C00065000 | C | May 31, 2024 | 65.0 | 0.22 | 0.25 |
| WMT 240531C00066000 | C | May 31, 2024 | 66.0 | 0.14 | 0.16 |
| WMT 240531C00067000 | C | May 31, 2024 | 67.0 | 0.09 | 0.11 |
| WMT 240531C00068000 | C | May 31, 2024 | 68.0 | 0.06 | 0.08 |
| WMT 240531C00069000 | C | May 31, 2024 | 69.0 | 0.04 | 0.06 |
| WMT 240531C00070000 | C | May 31, 2024 | 70.0 | 0.03 | 0.05 |
| WMT 240531C00071000 | C | May 31, 2024 | 71.0 | 0.02 | 0.04 |
| WMT 240531C00072000 | C | May 31, 2024 | 72.0 | 0.02 | 0.04 |
| WMT 240531C00075000 | C | May 31, 2024 | 75.0 | 0.00 | 0.66 |
| WMT 240531C00080000 | C | May 31, 2024 | 80.0 | 0.00 | 0.04 |
| WMT 240531C00085000 | C | May 31, 2024 | 85.0 | 0.00 | 0.75 |
| WMT 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 0.75 |
| WMT 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.75 |
| WMT 240531P00045000 | P | May 31, 2024 | 45.0 | 0.01 | 0.04 |
| WMT 240531P00048000 | P | May 31, 2024 | 48.0 | 0.03 | 0.05 |
| WMT 240531P00049000 | P | May 31, 2024 | 49.0 | 0.04 | 0.06 |
| WMT 240531P00050000 | P | May 31, 2024 | 50.0 | 0.05 | 0.07 |
| WMT 240531P00051000 | P | May 31, 2024 | 51.0 | 0.07 | 0.09 |
| WMT 240531P00052000 | P | May 31, 2024 | 52.0 | 0.08 | 0.11 |
| WMT 240531P00053000 | P | May 31, 2024 | 53.0 | 0.12 | 0.14 |
| WMT 240531P00054000 | P | May 31, 2024 | 54.0 | 0.16 | 0.18 |
| WMT 240531P00055000 | P | May 31, 2024 | 55.0 | 0.18 | 0.25 |
| WMT 240531P00056000 | P | May 31, 2024 | 56.0 | 0.33 | 0.36 |
| WMT 240531P00057000 | P | May 31, 2024 | 57.0 | 0.48 | 0.52 |
| WMT 240531P00058000 | P | May 31, 2024 | 58.0 | 0.70 | 0.77 |
| WMT 240531P00059000 | P | May 31, 2024 | 59.0 | 1.00 | 1.07 |
| WMT 240531P00060000 | P | May 31, 2024 | 60.0 | 1.42 | 1.47 |
| WMT 240531P00061000 | P | May 31, 2024 | 61.0 | 1.64 | 1.99 |
| WMT 240531P00062000 | P | May 31, 2024 | 62.0 | 2.43 | 2.76 |
| WMT 240531P00063000 | P | May 31, 2024 | 63.0 | 3.25 | 3.35 |
| WMT 240531P00064000 | P | May 31, 2024 | 64.0 | 4.05 | 4.15 |
| WMT 240531P00065000 | P | May 31, 2024 | 65.0 | 4.95 | 5.05 |
| WMT 240531P00066000 | P | May 31, 2024 | 66.0 | 5.85 | 7.75 |
| WMT 240531P00067000 | P | May 31, 2024 | 67.0 | 6.65 | 7.05 |
| WMT 240531P00068000 | P | May 31, 2024 | 68.0 | 6.90 | 9.90 |
| WMT 240531P00069000 | P | May 31, 2024 | 69.0 | 8.00 | 9.95 |
| WMT 240531P00070000 | P | May 31, 2024 | 70.0 | 9.05 | 10.95 |
| WMT 240531P00071000 | P | May 31, 2024 | 71.0 | 10.70 | 11.00 |
| WMT 240531P00072000 | P | May 31, 2024 | 72.0 | 10.70 | 12.60 |
| WMT 240531P00075000 | P | May 31, 2024 | 75.0 | 13.90 | 15.60 |
| WMT 240531P00080000 | P | May 31, 2024 | 80.0 | 18.75 | 20.00 |
| WMT 240531P00085000 | P | May 31, 2024 | 85.0 | 23.75 | 25.55 |
| WMT 240621C00023330 | C | Jun 21, 2024 | 23.3 | 36.35 | 37.50 |
| WMT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 34.35 | 36.35 |
| WMT 240621C00026670 | C | Jun 21, 2024 | 26.7 | 32.65 | 34.65 |
| WMT 240621C00028330 | C | Jun 21, 2024 | 28.3 | 31.60 | 33.05 |
| WMT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 30.05 | 30.90 |
| WMT 240621C00031670 | C | Jun 21, 2024 | 31.7 | 27.70 | 30.60 |
| WMT 240621C00033330 | C | Jun 21, 2024 | 33.3 | 25.65 | 27.30 |
| WMT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 23.75 | 26.40 |
| WMT 240621C00036670 | C | Jun 21, 2024 | 36.7 | 22.50 | 24.55 |
| WMT 240621C00038330 | C | Jun 21, 2024 | 38.3 | 20.85 | 22.75 |
| WMT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 19.20 | 21.25 |
| WMT 240621C00041670 | C | Jun 21, 2024 | 41.7 | 17.55 | 19.45 |
| WMT 240621C00043330 | C | Jun 21, 2024 | 43.3 | 15.95 | 18.10 |
| WMT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 15.30 | 16.45 |
| WMT 240621C00046670 | C | Jun 21, 2024 | 46.7 | 13.65 | 14.15 |
| WMT 240621C00048330 | C | Jun 21, 2024 | 48.3 | 11.40 | 13.20 |
| WMT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 9.40 | 11.00 |
| WMT 240621C00051670 | C | Jun 21, 2024 | 51.7 | 8.80 | 9.50 |
| WMT 240621C00053330 | C | Jun 21, 2024 | 53.3 | 7.20 | 7.85 |
| WMT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 5.70 | 5.80 |
| WMT 240621C00056670 | C | Jun 21, 2024 | 56.7 | 4.30 | 4.45 |
| WMT 240621C00058330 | C | Jun 21, 2024 | 58.3 | 3.05 | 3.15 |
| WMT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.06 | 2.09 |
| WMT 240621C00061670 | C | Jun 21, 2024 | 61.7 | 1.27 | 1.30 |
| WMT 240621C00063330 | C | Jun 21, 2024 | 63.3 | 0.72 | 0.74 |
| WMT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.38 | 0.40 |
| WMT 240621C00066670 | C | Jun 21, 2024 | 66.7 | 0.20 | 0.22 |
| WMT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.07 | 0.08 |
| WMT 240621C00073330 | C | Jun 21, 2024 | 73.3 | 0.03 | 0.04 |
| WMT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.03 | 0.04 |
| WMT 240621C00076670 | C | Jun 21, 2024 | 76.7 | 0.02 | 0.03 |
| WMT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.04 |
| WMT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.18 |
| WMT 240621P00023330 | P | Jun 21, 2024 | 23.3 | 0.00 | 0.16 |
| WMT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.02 |
| WMT 240621P00026670 | P | Jun 21, 2024 | 26.7 | 0.00 | 0.03 |
| WMT 240621P00028330 | P | Jun 21, 2024 | 28.3 | 0.00 | 0.16 |
| WMT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.16 |
| WMT 240621P00031670 | P | Jun 21, 2024 | 31.7 | 0.00 | 0.16 |
| WMT 240621P00033330 | P | Jun 21, 2024 | 33.3 | 0.01 | 0.05 |
| WMT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.02 |
| WMT 240621P00036670 | P | Jun 21, 2024 | 36.7 | 0.01 | 0.03 |
| WMT 240621P00038330 | P | Jun 21, 2024 | 38.3 | 0.01 | 0.03 |
| WMT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.01 | 0.03 |
| WMT 240621P00041670 | P | Jun 21, 2024 | 41.7 | 0.03 | 0.04 |
| WMT 240621P00043330 | P | Jun 21, 2024 | 43.3 | 0.03 | 0.04 |
| WMT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.04 | 0.05 |
| WMT 240621P00046670 | P | Jun 21, 2024 | 46.7 | 0.05 | 0.06 |
| WMT 240621P00048330 | P | Jun 21, 2024 | 48.3 | 0.06 | 0.07 |
| WMT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.08 | 0.10 |
| WMT 240621P00051670 | P | Jun 21, 2024 | 51.7 | 0.12 | 0.13 |
| WMT 240621P00053330 | P | Jun 21, 2024 | 53.3 | 0.19 | 0.20 |
| WMT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.32 | 0.34 |
| WMT 240621P00056670 | P | Jun 21, 2024 | 56.7 | 0.56 | 0.58 |
| WMT 240621P00058330 | P | Jun 21, 2024 | 58.3 | 0.97 | 0.99 |
| WMT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.62 | 1.65 |
| WMT 240621P00061670 | P | Jun 21, 2024 | 61.7 | 2.52 | 2.56 |
| WMT 240621P00063330 | P | Jun 21, 2024 | 63.3 | 2.73 | 3.75 |
| WMT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 5.00 | 5.60 |
| WMT 240621P00066670 | P | Jun 21, 2024 | 66.7 | 5.55 | 6.70 |
| WMT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 9.05 | 10.90 |
| WMT 240621P00073330 | P | Jun 21, 2024 | 73.3 | 12.10 | 14.30 |
| WMT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.80 | 15.95 |
| WMT 240621P00076670 | P | Jun 21, 2024 | 76.7 | 15.35 | 18.10 |
| WMT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.80 | 20.95 |
| WMT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 24.20 | 25.95 |
| WMT 240719C00028330 | C | Jul 19, 2024 | 28.3 | 30.55 | 33.70 |
| WMT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 29.60 | 31.60 |
| WMT 240719C00031670 | C | Jul 19, 2024 | 31.7 | 28.35 | 28.95 |
| WMT 240719C00033330 | C | Jul 19, 2024 | 33.3 | 25.25 | 27.80 |
| WMT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 25.10 | 26.80 |
| WMT 240719C00036670 | C | Jul 19, 2024 | 36.7 | 22.65 | 25.75 |
| WMT 240719C00038330 | C | Jul 19, 2024 | 38.3 | 21.10 | 24.05 |
| WMT 240719C00040000 | C | Jul 19, 2024 | 40.0 | 19.40 | 22.15 |
| WMT 240719C00041670 | C | Jul 19, 2024 | 41.7 | 17.75 | 19.95 |
| WMT 240719C00043330 | C | Jul 19, 2024 | 43.3 | 17.10 | 18.25 |
| WMT 240719C00045000 | C | Jul 19, 2024 | 45.0 | 14.50 | 17.10 |
| WMT 240719C00046670 | C | Jul 19, 2024 | 46.7 | 12.95 | 15.05 |
| WMT 240719C00048330 | C | Jul 19, 2024 | 48.3 | 11.25 | 13.40 |
| WMT 240719C00050000 | C | Jul 19, 2024 | 50.0 | 9.65 | 11.75 |
| WMT 240719C00051670 | C | Jul 19, 2024 | 51.7 | 9.05 | 10.20 |
| WMT 240719C00053330 | C | Jul 19, 2024 | 53.3 | 6.95 | 7.70 |
| WMT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 6.10 | 6.20 |
| WMT 240719C00056670 | C | Jul 19, 2024 | 56.7 | 4.60 | 4.80 |
| WMT 240719C00058330 | C | Jul 19, 2024 | 58.3 | 3.45 | 4.15 |
| WMT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 2.48 | 2.51 |
| WMT 240719C00061670 | C | Jul 19, 2024 | 61.7 | 1.65 | 1.67 |
| WMT 240719C00063330 | C | Jul 19, 2024 | 63.3 | 1.02 | 1.05 |
| WMT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.59 | 0.61 |
| WMT 240719C00066670 | C | Jul 19, 2024 | 66.7 | 0.32 | 0.34 |
| WMT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.10 | 0.12 |
| WMT 240719C00073330 | C | Jul 19, 2024 | 73.3 | 0.04 | 0.05 |
| WMT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.03 | 0.04 |
| WMT 240719C00076670 | C | Jul 19, 2024 | 76.7 | 0.02 | 0.04 |
| WMT 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.01 | 0.12 |
| WMT 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.20 |
| WMT 240719P00028330 | P | Jul 19, 2024 | 28.3 | 0.00 | 0.56 |
| WMT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.56 |
| WMT 240719P00031670 | P | Jul 19, 2024 | 31.7 | 0.00 | 0.03 |
| WMT 240719P00033330 | P | Jul 19, 2024 | 33.3 | 0.00 | 0.17 |
| WMT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.18 |
| WMT 240719P00036670 | P | Jul 19, 2024 | 36.7 | 0.00 | 0.20 |
| WMT 240719P00038330 | P | Jul 19, 2024 | 38.3 | 0.00 | 0.22 |
| WMT 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.01 | 0.03 |
| WMT 240719P00041670 | P | Jul 19, 2024 | 41.7 | 0.01 | 0.04 |
| WMT 240719P00043330 | P | Jul 19, 2024 | 43.3 | 0.04 | 0.05 |
| WMT 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.06 |
| WMT 240719P00046670 | P | Jul 19, 2024 | 46.7 | 0.07 | 0.08 |
| WMT 240719P00048330 | P | Jul 19, 2024 | 48.3 | 0.09 | 0.10 |
| WMT 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.13 | 0.14 |
| WMT 240719P00051670 | P | Jul 19, 2024 | 51.7 | 0.18 | 0.20 |
| WMT 240719P00053330 | P | Jul 19, 2024 | 53.3 | 0.27 | 0.30 |
| WMT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.44 | 0.47 |
| WMT 240719P00056670 | P | Jul 19, 2024 | 56.7 | 0.70 | 0.73 |
| WMT 240719P00058330 | P | Jul 19, 2024 | 58.3 | 1.14 | 1.19 |
| WMT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.80 | 1.85 |
| WMT 240719P00061670 | P | Jul 19, 2024 | 61.7 | 2.69 | 2.73 |
| WMT 240719P00063330 | P | Jul 19, 2024 | 63.3 | 2.62 | 3.85 |
| WMT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 5.05 | 5.20 |
| WMT 240719P00066670 | P | Jul 19, 2024 | 66.7 | 6.55 | 6.70 |
| WMT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 8.80 | 10.65 |
| WMT 240719P00073330 | P | Jul 19, 2024 | 73.3 | 12.15 | 14.30 |
| WMT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 14.15 | 15.90 |
| WMT 240719P00076670 | P | Jul 19, 2024 | 76.7 | 15.50 | 18.75 |
| WMT 240719P00080000 | P | Jul 19, 2024 | 80.0 | 17.50 | 20.95 |
| WMT 240719P00085000 | P | Jul 19, 2024 | 85.0 | 23.95 | 25.95 |
| WMT 240920C00026670 | C | Sep 20, 2024 | 26.7 | 31.70 | 35.75 |
| WMT 240920C00028330 | C | Sep 20, 2024 | 28.3 | 30.00 | 34.10 |
| WMT 240920C00030000 | C | Sep 20, 2024 | 30.0 | 28.60 | 32.45 |
| WMT 240920C00031670 | C | Sep 20, 2024 | 31.7 | 26.75 | 30.85 |
| WMT 240920C00033330 | C | Sep 20, 2024 | 33.3 | 25.10 | 29.20 |
| WMT 240920C00035000 | C | Sep 20, 2024 | 35.0 | 23.70 | 27.60 |
| WMT 240920C00036670 | C | Sep 20, 2024 | 36.7 | 23.30 | 25.15 |
| WMT 240920C00038330 | C | Sep 20, 2024 | 38.3 | 21.25 | 23.40 |
| WMT 240920C00040000 | C | Sep 20, 2024 | 40.0 | 20.55 | 21.75 |
| WMT 240920C00041670 | C | Sep 20, 2024 | 41.7 | 18.00 | 20.15 |
| WMT 240920C00043330 | C | Sep 20, 2024 | 43.3 | 16.50 | 18.15 |
| WMT 240920C00045000 | C | Sep 20, 2024 | 45.0 | 14.80 | 16.15 |
| WMT 240920C00046670 | C | Sep 20, 2024 | 46.7 | 14.20 | 15.35 |
| WMT 240920C00048330 | C | Sep 20, 2024 | 48.3 | 12.65 | 13.80 |
| WMT 240920C00050000 | C | Sep 20, 2024 | 50.0 | 10.10 | 12.30 |
| WMT 240920C00051670 | C | Sep 20, 2024 | 51.7 | 9.65 | 10.40 |
| WMT 240920C00053330 | C | Sep 20, 2024 | 53.3 | 8.20 | 8.30 |
| WMT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 6.75 | 6.90 |
| WMT 240920C00056670 | C | Sep 20, 2024 | 56.7 | 5.50 | 5.60 |
| WMT 240920C00058330 | C | Sep 20, 2024 | 58.3 | 4.35 | 4.55 |
| WMT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 3.35 | 3.45 |
| WMT 240920C00061670 | C | Sep 20, 2024 | 61.7 | 2.52 | 2.56 |
| WMT 240920C00063330 | C | Sep 20, 2024 | 63.3 | 1.82 | 1.85 |
| WMT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.26 | 1.30 |
| WMT 240920C00066670 | C | Sep 20, 2024 | 66.7 | 0.84 | 0.88 |
| WMT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.36 | 0.39 |
| WMT 240920C00073330 | C | Sep 20, 2024 | 73.3 | 0.16 | 0.18 |
| WMT 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.11 | 0.13 |
| WMT 240920C00076670 | C | Sep 20, 2024 | 76.7 | 0.08 | 0.10 |
| WMT 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.05 | 0.06 |
| WMT 240920C00083330 | C | Sep 20, 2024 | 83.3 | 0.03 | 0.04 |
| WMT 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.02 | 0.04 |
| WMT 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.02 | 0.20 |
| WMT 240920P00026670 | P | Sep 20, 2024 | 26.7 | 0.00 | 0.17 |
| WMT 240920P00028330 | P | Sep 20, 2024 | 28.3 | 0.00 | 0.18 |
| WMT 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.01 | 0.02 |
| WMT 240920P00031670 | P | Sep 20, 2024 | 31.7 | 0.01 | 0.21 |
| WMT 240920P00033330 | P | Sep 20, 2024 | 33.3 | 0.01 | 0.23 |
| WMT 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.01 | 0.22 |
| WMT 240920P00036670 | P | Sep 20, 2024 | 36.7 | 0.02 | 0.26 |
| WMT 240920P00038330 | P | Sep 20, 2024 | 38.3 | 0.05 | 0.06 |
| WMT 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.06 | 0.08 |
| WMT 240920P00041670 | P | Sep 20, 2024 | 41.7 | 0.08 | 0.09 |
| WMT 240920P00043330 | P | Sep 20, 2024 | 43.3 | 0.10 | 0.12 |
| WMT 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.13 | 0.15 |
| WMT 240920P00046670 | P | Sep 20, 2024 | 46.7 | 0.17 | 0.19 |
| WMT 240920P00048330 | P | Sep 20, 2024 | 48.3 | 0.23 | 0.25 |
| WMT 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.31 | 0.33 |
| WMT 240920P00051670 | P | Sep 20, 2024 | 51.7 | 0.43 | 0.46 |
| WMT 240920P00053330 | P | Sep 20, 2024 | 53.3 | 0.61 | 0.64 |
| WMT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.86 | 0.90 |
| WMT 240920P00056670 | P | Sep 20, 2024 | 56.7 | 1.22 | 1.25 |
| WMT 240920P00058330 | P | Sep 20, 2024 | 58.3 | 1.72 | 1.75 |
| WMT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.37 | 2.40 |
| WMT 240920P00061670 | P | Sep 20, 2024 | 61.7 | 3.15 | 3.25 |
| WMT 240920P00063330 | P | Sep 20, 2024 | 63.3 | 4.15 | 4.30 |
| WMT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 4.45 | 5.50 |
| WMT 240920P00066670 | P | Sep 20, 2024 | 66.7 | 5.85 | 6.85 |
| WMT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 8.70 | 11.00 |
| WMT 240920P00073330 | P | Sep 20, 2024 | 73.3 | 12.10 | 14.30 |
| WMT 240920P00075000 | P | Sep 20, 2024 | 75.0 | 14.40 | 15.50 |
| WMT 240920P00076670 | P | Sep 20, 2024 | 76.7 | 16.10 | 17.65 |
| WMT 240920P00080000 | P | Sep 20, 2024 | 80.0 | 19.15 | 20.00 |
| WMT 240920P00083330 | P | Sep 20, 2024 | 83.3 | 22.55 | 23.55 |
| WMT 240920P00085000 | P | Sep 20, 2024 | 85.0 | 23.55 | 25.00 |
| WMT 240920P00090000 | P | Sep 20, 2024 | 90.0 | 28.40 | 31.55 |
| WMT 241220C00028330 | C | Dec 20, 2024 | 28.3 | 31.15 | 34.45 |
| WMT 241220C00030000 | C | Dec 20, 2024 | 30.0 | 29.00 | 32.85 |
| WMT 241220C00031670 | C | Dec 20, 2024 | 31.7 | 27.15 | 31.25 |
| WMT 241220C00033330 | C | Dec 20, 2024 | 33.3 | 25.65 | 29.65 |
| WMT 241220C00035000 | C | Dec 20, 2024 | 35.0 | 24.95 | 28.05 |
| WMT 241220C00036670 | C | Dec 20, 2024 | 36.7 | 22.55 | 25.55 |
| WMT 241220C00038330 | C | Dec 20, 2024 | 38.3 | 22.20 | 23.90 |
| WMT 241220C00040000 | C | Dec 20, 2024 | 40.0 | 20.70 | 22.40 |
| WMT 241220C00041670 | C | Dec 20, 2024 | 41.7 | 19.60 | 21.85 |
| WMT 241220C00043330 | C | Dec 20, 2024 | 43.3 | 16.50 | 19.15 |
| WMT 241220C00045000 | C | Dec 20, 2024 | 45.0 | 16.55 | 17.70 |
| WMT 241220C00046670 | C | Dec 20, 2024 | 46.7 | 14.40 | 15.20 |
| WMT 241220C00048330 | C | Dec 20, 2024 | 48.3 | 13.50 | 14.65 |
| WMT 241220C00050000 | C | Dec 20, 2024 | 50.0 | 11.40 | 12.20 |
| WMT 241220C00051670 | C | Dec 20, 2024 | 51.7 | 10.65 | 10.75 |
| WMT 241220C00053330 | C | Dec 20, 2024 | 53.3 | 9.30 | 11.35 |
| WMT 241220C00055000 | C | Dec 20, 2024 | 55.0 | 7.00 | 9.10 |
| WMT 241220C00056670 | C | Dec 20, 2024 | 56.7 | 5.90 | 6.90 |
| WMT 241220C00058330 | C | Dec 20, 2024 | 58.3 | 5.65 | 5.75 |
| WMT 241220C00060000 | C | Dec 20, 2024 | 60.0 | 4.65 | 4.75 |
| WMT 241220C00061670 | C | Dec 20, 2024 | 61.7 | 3.75 | 3.85 |
| WMT 241220C00063330 | C | Dec 20, 2024 | 63.3 | 3.00 | 3.05 |
| WMT 241220C00065000 | C | Dec 20, 2024 | 65.0 | 2.34 | 2.39 |
| WMT 241220C00066670 | C | Dec 20, 2024 | 66.7 | 1.77 | 1.84 |
| WMT 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.98 | 1.04 |
| WMT 241220C00073330 | C | Dec 20, 2024 | 73.3 | 0.55 | 0.57 |
| WMT 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.39 | 0.43 |
| WMT 241220C00076670 | C | Dec 20, 2024 | 76.7 | 0.29 | 0.32 |
| WMT 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.17 | 0.19 |
| WMT 241220C00083330 | C | Dec 20, 2024 | 83.3 | 0.10 | 0.12 |
| WMT 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.08 | 0.10 |
| WMT 241220C00086670 | C | Dec 20, 2024 | 86.7 | 0.07 | 0.08 |
| WMT 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.05 | 0.06 |
| WMT 241220P00028330 | P | Dec 20, 2024 | 28.3 | 0.00 | 0.25 |
| WMT 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.26 |
| WMT 241220P00031670 | P | Dec 20, 2024 | 31.7 | 0.00 | 0.28 |
| WMT 241220P00033330 | P | Dec 20, 2024 | 33.3 | 0.05 | 0.08 |
| WMT 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.07 | 0.09 |
| WMT 241220P00036670 | P | Dec 20, 2024 | 36.7 | 0.08 | 0.11 |
| WMT 241220P00038330 | P | Dec 20, 2024 | 38.3 | 0.11 | 0.13 |
| WMT 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.15 | 0.16 |
| WMT 241220P00041670 | P | Dec 20, 2024 | 41.7 | 0.19 | 0.21 |
| WMT 241220P00043330 | P | Dec 20, 2024 | 43.3 | 0.24 | 0.26 |
| WMT 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.30 | 0.33 |
| WMT 241220P00046670 | P | Dec 20, 2024 | 46.7 | 0.37 | 0.42 |
| WMT 241220P00048330 | P | Dec 20, 2024 | 48.3 | 0.50 | 0.53 |
| WMT 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.65 | 0.68 |
| WMT 241220P00051670 | P | Dec 20, 2024 | 51.7 | 0.82 | 0.87 |
| WMT 241220P00053330 | P | Dec 20, 2024 | 53.3 | 1.09 | 1.13 |
| WMT 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.43 | 1.46 |
| WMT 241220P00056670 | P | Dec 20, 2024 | 56.7 | 1.85 | 1.89 |
| WMT 241220P00058330 | P | Dec 20, 2024 | 58.3 | 2.38 | 2.43 |
| WMT 241220P00060000 | P | Dec 20, 2024 | 60.0 | 3.00 | 3.10 |
| WMT 241220P00061670 | P | Dec 20, 2024 | 61.7 | 3.80 | 3.90 |
| WMT 241220P00063330 | P | Dec 20, 2024 | 63.3 | 4.70 | 4.80 |
| WMT 241220P00065000 | P | Dec 20, 2024 | 65.0 | 5.75 | 5.90 |
| WMT 241220P00066670 | P | Dec 20, 2024 | 66.7 | 6.95 | 7.15 |
| WMT 241220P00070000 | P | Dec 20, 2024 | 70.0 | 8.90 | 10.10 |
| WMT 241220P00073330 | P | Dec 20, 2024 | 73.3 | 12.40 | 14.45 |
| WMT 241220P00075000 | P | Dec 20, 2024 | 75.0 | 14.20 | 15.00 |
| WMT 241220P00076670 | P | Dec 20, 2024 | 76.7 | 16.05 | 16.95 |
| WMT 241220P00080000 | P | Dec 20, 2024 | 80.0 | 18.80 | 20.00 |
| WMT 241220P00083330 | P | Dec 20, 2024 | 83.3 | 22.80 | 23.80 |
| WMT 241220P00085000 | P | Dec 20, 2024 | 85.0 | 24.00 | 25.95 |
| WMT 241220P00086670 | P | Dec 20, 2024 | 86.7 | 24.45 | 28.35 |
| WMT 241220P00090000 | P | Dec 20, 2024 | 90.0 | 27.75 | 31.60 |
| WMT 250117C00021670 | C | Jan 17, 2025 | 21.7 | 36.85 | 40.90 |
| WMT 250117C00023330 | C | Jan 17, 2025 | 23.3 | 35.20 | 39.30 |
| WMT 250117C00025000 | C | Jan 17, 2025 | 25.0 | 33.85 | 37.70 |
| WMT 250117C00026670 | C | Jan 17, 2025 | 26.7 | 32.00 | 36.00 |
| WMT 250117C00028330 | C | Jan 17, 2025 | 28.3 | 30.70 | 34.45 |
| WMT 250117C00030000 | C | Jan 17, 2025 | 30.0 | 29.25 | 32.90 |
| WMT 250117C00031670 | C | Jan 17, 2025 | 31.7 | 27.30 | 31.30 |
| WMT 250117C00033330 | C | Jan 17, 2025 | 33.3 | 26.05 | 28.70 |
| WMT 250117C00035000 | C | Jan 17, 2025 | 35.0 | 24.00 | 27.30 |
| WMT 250117C00036670 | C | Jan 17, 2025 | 36.7 | 24.10 | 25.60 |
| WMT 250117C00038330 | C | Jan 17, 2025 | 38.3 | 21.15 | 24.45 |
| WMT 250117C00040000 | C | Jan 17, 2025 | 40.0 | 20.65 | 22.40 |
| WMT 250117C00041670 | C | Jan 17, 2025 | 41.7 | 18.70 | 20.90 |
| WMT 250117C00043330 | C | Jan 17, 2025 | 43.3 | 18.10 | 18.80 |
| WMT 250117C00045000 | C | Jan 17, 2025 | 45.0 | 15.60 | 17.80 |
| WMT 250117C00046670 | C | Jan 17, 2025 | 46.7 | 15.10 | 15.95 |
| WMT 250117C00048330 | C | Jan 17, 2025 | 48.3 | 12.70 | 14.20 |
| WMT 250117C00050000 | C | Jan 17, 2025 | 50.0 | 12.25 | 12.40 |
| WMT 250117C00051670 | C | Jan 17, 2025 | 51.7 | 10.85 | 10.95 |
| WMT 250117C00053330 | C | Jan 17, 2025 | 53.3 | 9.50 | 10.60 |
| WMT 250117C00055000 | C | Jan 17, 2025 | 55.0 | 8.25 | 8.95 |
| WMT 250117C00056670 | C | Jan 17, 2025 | 56.7 | 7.05 | 7.80 |
| WMT 250117C00058330 | C | Jan 17, 2025 | 58.3 | 5.95 | 7.05 |
| WMT 250117C00060000 | C | Jan 17, 2025 | 60.0 | 4.95 | 5.00 |
| WMT 250117C00061670 | C | Jan 17, 2025 | 61.7 | 4.00 | 4.10 |
| WMT 250117C00063330 | C | Jan 17, 2025 | 63.3 | 3.25 | 3.30 |
| WMT 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.56 | 2.62 |
| WMT 250117C00066670 | C | Jan 17, 2025 | 66.7 | 1.99 | 2.05 |
| WMT 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.15 | 1.21 |
| WMT 250117C00073330 | C | Jan 17, 2025 | 73.3 | 0.64 | 0.67 |
| WMT 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.47 | 0.53 |
| WMT 250117C00076670 | C | Jan 17, 2025 | 76.7 | 0.35 | 0.38 |
| WMT 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.20 | 0.23 |
| WMT 250117C00083330 | C | Jan 17, 2025 | 83.3 | 0.13 | 0.15 |
| WMT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.10 | 0.12 |
| WMT 250117C00086670 | C | Jan 17, 2025 | 86.7 | 0.08 | 0.10 |
| WMT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.06 | 0.07 |
| WMT 250117P00021670 | P | Jan 17, 2025 | 21.7 | 0.01 | 0.05 |
| WMT 250117P00023330 | P | Jan 17, 2025 | 23.3 | 0.01 | 0.20 |
| WMT 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.01 | 0.12 |
| WMT 250117P00026670 | P | Jan 17, 2025 | 26.7 | 0.01 | 0.20 |
| WMT 250117P00028330 | P | Jan 17, 2025 | 28.3 | 0.02 | 0.07 |
| WMT 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.04 | 0.10 |
| WMT 250117P00031670 | P | Jan 17, 2025 | 31.7 | 0.03 | 0.22 |
| WMT 250117P00033330 | P | Jan 17, 2025 | 33.3 | 0.07 | 0.09 |
| WMT 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.09 | 0.11 |
| WMT 250117P00036670 | P | Jan 17, 2025 | 36.7 | 0.11 | 0.13 |
| WMT 250117P00038330 | P | Jan 17, 2025 | 38.3 | 0.14 | 0.16 |
| WMT 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.18 | 0.20 |
| WMT 250117P00041670 | P | Jan 17, 2025 | 41.7 | 0.22 | 0.25 |
| WMT 250117P00043330 | P | Jan 17, 2025 | 43.3 | 0.28 | 0.31 |
| WMT 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.36 | 0.38 |
| WMT 250117P00046670 | P | Jan 17, 2025 | 46.7 | 0.45 | 0.48 |
| WMT 250117P00048330 | P | Jan 17, 2025 | 48.3 | 0.58 | 0.60 |
| WMT 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.74 | 0.77 |
| WMT 250117P00051670 | P | Jan 17, 2025 | 51.7 | 0.95 | 0.97 |
| WMT 250117P00053330 | P | Jan 17, 2025 | 53.3 | 1.21 | 1.24 |
| WMT 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.55 | 1.58 |
| WMT 250117P00056670 | P | Jan 17, 2025 | 56.7 | 1.95 | 2.02 |
| WMT 250117P00058330 | P | Jan 17, 2025 | 58.3 | 2.49 | 2.55 |
| WMT 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.10 | 3.20 |
| WMT 250117P00061670 | P | Jan 17, 2025 | 61.7 | 3.90 | 4.00 |
| WMT 250117P00063330 | P | Jan 17, 2025 | 63.3 | 4.80 | 4.90 |
| WMT 250117P00065000 | P | Jan 17, 2025 | 65.0 | 5.80 | 6.05 |
| WMT 250117P00066670 | P | Jan 17, 2025 | 66.7 | 7.05 | 7.25 |
| WMT 250117P00070000 | P | Jan 17, 2025 | 70.0 | 9.10 | 10.10 |
| WMT 250117P00073330 | P | Jan 17, 2025 | 73.3 | 12.05 | 13.35 |
| WMT 250117P00075000 | P | Jan 17, 2025 | 75.0 | 14.30 | 15.00 |
| WMT 250117P00076670 | P | Jan 17, 2025 | 76.7 | 14.70 | 17.70 |
| WMT 250117P00080000 | P | Jan 17, 2025 | 80.0 | 19.60 | 20.05 |
| WMT 250117P00083330 | P | Jan 17, 2025 | 83.3 | 22.10 | 23.60 |
| WMT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 23.10 | 26.05 |
| WMT 250117P00086670 | P | Jan 17, 2025 | 86.7 | 24.80 | 28.35 |
| WMT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 27.75 | 31.45 |
| WMT 250321C00030000 | C | Mar 21, 2025 | 30.0 | 29.20 | 33.45 |
| WMT 250321C00035000 | C | Mar 21, 2025 | 35.0 | 24.45 | 28.60 |
| WMT 250321C00040000 | C | Mar 21, 2025 | 40.0 | 20.65 | 23.00 |
| WMT 250321C00045000 | C | Mar 21, 2025 | 45.0 | 17.10 | 18.10 |
| WMT 250321C00050000 | C | Mar 21, 2025 | 50.0 | 12.90 | 14.75 |
| WMT 250321C00055000 | C | Mar 21, 2025 | 55.0 | 9.00 | 9.10 |
| WMT 250321C00060000 | C | Mar 21, 2025 | 60.0 | 5.70 | 5.80 |
| WMT 250321C00065000 | C | Mar 21, 2025 | 65.0 | 3.20 | 3.40 |
| WMT 250321C00070000 | C | Mar 21, 2025 | 70.0 | 1.61 | 1.90 |
| WMT 250321C00075000 | C | Mar 21, 2025 | 75.0 | 0.79 | 0.86 |
| WMT 250321C00080000 | C | Mar 21, 2025 | 80.0 | 0.38 | 0.42 |
| WMT 250321C00085000 | C | Mar 21, 2025 | 85.0 | 0.20 | 0.23 |
| WMT 250321C00090000 | C | Mar 21, 2025 | 90.0 | 0.00 | 0.34 |
| WMT 250321P00030000 | P | Mar 21, 2025 | 30.0 | 0.00 | 0.32 |
| WMT 250321P00035000 | P | Mar 21, 2025 | 35.0 | 0.00 | 0.42 |
| WMT 250321P00040000 | P | Mar 21, 2025 | 40.0 | 0.18 | 0.53 |
| WMT 250321P00045000 | P | Mar 21, 2025 | 45.0 | 0.53 | 0.56 |
| WMT 250321P00050000 | P | Mar 21, 2025 | 50.0 | 0.83 | 1.04 |
| WMT 250321P00055000 | P | Mar 21, 2025 | 55.0 | 1.88 | 1.96 |
| WMT 250321P00060000 | P | Mar 21, 2025 | 60.0 | 3.50 | 3.60 |
| WMT 250321P00065000 | P | Mar 21, 2025 | 65.0 | 5.20 | 6.30 |
| WMT 250321P00070000 | P | Mar 21, 2025 | 70.0 | 9.75 | 10.85 |
| WMT 250321P00075000 | P | Mar 21, 2025 | 75.0 | 14.65 | 16.25 |
| WMT 250321P00080000 | P | Mar 21, 2025 | 80.0 | 18.85 | 20.00 |
| WMT 250321P00085000 | P | Mar 21, 2025 | 85.0 | 24.10 | 25.45 |
| WMT 250321P00090000 | P | Mar 21, 2025 | 90.0 | 27.60 | 32.15 |
| WMT 250620C00026670 | C | Jun 20, 2025 | 26.7 | 32.50 | 36.45 |
| WMT 250620C00028330 | C | Jun 20, 2025 | 28.3 | 30.95 | 34.90 |
| WMT 250620C00030000 | C | Jun 20, 2025 | 30.0 | 28.75 | 33.30 |
| WMT 250620C00031670 | C | Jun 20, 2025 | 31.7 | 27.00 | 31.90 |
| WMT 250620C00033330 | C | Jun 20, 2025 | 33.3 | 26.45 | 30.45 |
| WMT 250620C00035000 | C | Jun 20, 2025 | 35.0 | 24.10 | 28.90 |
| WMT 250620C00036670 | C | Jun 20, 2025 | 36.7 | 24.60 | 26.65 |
| WMT 250620C00038330 | C | Jun 20, 2025 | 38.3 | 23.35 | 24.25 |
| WMT 250620C00040000 | C | Jun 20, 2025 | 40.0 | 19.60 | 23.80 |
| WMT 250620C00041670 | C | Jun 20, 2025 | 41.7 | 20.40 | 21.60 |
| WMT 250620C00043330 | C | Jun 20, 2025 | 43.3 | 19.00 | 19.50 |
| WMT 250620C00045000 | C | Jun 20, 2025 | 45.0 | 16.55 | 19.90 |
| WMT 250620C00046670 | C | Jun 20, 2025 | 46.7 | 16.20 | 16.90 |
| WMT 250620C00048330 | C | Jun 20, 2025 | 48.3 | 14.15 | 15.95 |
| WMT 250620C00050000 | C | Jun 20, 2025 | 50.0 | 12.10 | 13.60 |
| WMT 250620C00051670 | C | Jun 20, 2025 | 51.7 | 12.15 | 12.30 |
| WMT 250620C00053330 | C | Jun 20, 2025 | 53.3 | 9.95 | 11.10 |
| WMT 250620C00055000 | C | Jun 20, 2025 | 55.0 | 9.75 | 10.15 |
| WMT 250620C00056670 | C | Jun 20, 2025 | 56.7 | 8.60 | 8.75 |
| WMT 250620C00058330 | C | Jun 20, 2025 | 58.3 | 7.55 | 8.00 |
| WMT 250620C00060000 | C | Jun 20, 2025 | 60.0 | 6.55 | 6.70 |
| WMT 250620C00061670 | C | Jun 20, 2025 | 61.7 | 5.65 | 5.75 |
| WMT 250620C00063330 | C | Jun 20, 2025 | 63.3 | 4.85 | 4.95 |
| WMT 250620C00065000 | C | Jun 20, 2025 | 65.0 | 4.10 | 4.25 |
| WMT 250620C00066670 | C | Jun 20, 2025 | 66.7 | 3.40 | 3.55 |
| WMT 250620C00070000 | C | Jun 20, 2025 | 70.0 | 2.35 | 2.61 |
| WMT 250620C00073330 | C | Jun 20, 2025 | 73.3 | 1.61 | 1.79 |
| WMT 250620C00075000 | C | Jun 20, 2025 | 75.0 | 1.31 | 1.41 |
| WMT 250620C00076670 | C | Jun 20, 2025 | 76.7 | 1.07 | 1.13 |
| WMT 250620C00080000 | C | Jun 20, 2025 | 80.0 | 0.71 | 0.77 |
| WMT 250620C00083330 | C | Jun 20, 2025 | 83.3 | 0.48 | 0.52 |
| WMT 250620C00085000 | C | Jun 20, 2025 | 85.0 | 0.40 | 0.44 |
| WMT 250620C00086670 | C | Jun 20, 2025 | 86.7 | 0.33 | 0.37 |
| WMT 250620C00090000 | C | Jun 20, 2025 | 90.0 | 0.24 | 0.27 |
| WMT 250620P00026670 | P | Jun 20, 2025 | 26.7 | 0.00 | 0.33 |
| WMT 250620P00028330 | P | Jun 20, 2025 | 28.3 | 0.00 | 0.36 |
| WMT 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.00 | 0.39 |
| WMT 250620P00031670 | P | Jun 20, 2025 | 31.7 | 0.00 | 0.20 |
| WMT 250620P00033330 | P | Jun 20, 2025 | 33.3 | 0.01 | 0.47 |
| WMT 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.03 | 0.52 |
| WMT 250620P00036670 | P | Jun 20, 2025 | 36.7 | 0.07 | 0.57 |
| WMT 250620P00038330 | P | Jun 20, 2025 | 38.3 | 0.14 | 0.62 |
| WMT 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.40 | 0.44 |
| WMT 250620P00041670 | P | Jun 20, 2025 | 41.7 | 0.50 | 0.53 |
| WMT 250620P00043330 | P | Jun 20, 2025 | 43.3 | 0.61 | 0.64 |
| WMT 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.75 | 0.78 |
| WMT 250620P00046670 | P | Jun 20, 2025 | 46.7 | 0.91 | 0.94 |
| WMT 250620P00048330 | P | Jun 20, 2025 | 48.3 | 1.10 | 1.13 |
| WMT 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.33 | 1.36 |
| WMT 250620P00051670 | P | Jun 20, 2025 | 51.7 | 1.47 | 1.65 |
| WMT 250620P00053330 | P | Jun 20, 2025 | 53.3 | 1.79 | 1.98 |
| WMT 250620P00055000 | P | Jun 20, 2025 | 55.0 | 2.25 | 2.38 |
| WMT 250620P00056670 | P | Jun 20, 2025 | 56.7 | 2.62 | 2.87 |
| WMT 250620P00058330 | P | Jun 20, 2025 | 58.3 | 3.10 | 3.45 |
| WMT 250620P00060000 | P | Jun 20, 2025 | 60.0 | 3.95 | 4.05 |
| WMT 250620P00061670 | P | Jun 20, 2025 | 61.7 | 4.70 | 4.80 |
| WMT 250620P00063330 | P | Jun 20, 2025 | 63.3 | 5.50 | 5.65 |
| WMT 250620P00065000 | P | Jun 20, 2025 | 65.0 | 5.80 | 6.60 |
| WMT 250620P00066670 | P | Jun 20, 2025 | 66.7 | 6.30 | 8.70 |
| WMT 250620P00070000 | P | Jun 20, 2025 | 70.0 | 10.05 | 10.30 |
| WMT 250620P00073330 | P | Jun 20, 2025 | 73.3 | 12.75 | 14.85 |
| WMT 250620P00075000 | P | Jun 20, 2025 | 75.0 | 13.00 | 15.65 |
| WMT 250620P00076670 | P | Jun 20, 2025 | 76.7 | 16.05 | 17.90 |
| WMT 250620P00080000 | P | Jun 20, 2025 | 80.0 | 18.80 | 21.05 |
| WMT 250620P00083330 | P | Jun 20, 2025 | 83.3 | 22.70 | 24.30 |
| WMT 250620P00085000 | P | Jun 20, 2025 | 85.0 | 22.60 | 25.50 |
| WMT 250620P00086670 | P | Jun 20, 2025 | 86.7 | 24.15 | 28.85 |
| WMT 250620P00090000 | P | Jun 20, 2025 | 90.0 | 27.55 | 31.45 |
| WMT 260116C00026670 | C | Jan 16, 2026 | 26.7 | 32.00 | 36.60 |
| WMT 260116C00028330 | C | Jan 16, 2026 | 28.3 | 30.85 | 35.05 |
| WMT 260116C00030000 | C | Jan 16, 2026 | 30.0 | 29.40 | 33.95 |
| WMT 260116C00031670 | C | Jan 16, 2026 | 31.7 | 27.60 | 31.70 |
| WMT 260116C00033330 | C | Jan 16, 2026 | 33.3 | 26.60 | 31.00 |
| WMT 260116C00035000 | C | Jan 16, 2026 | 35.0 | 25.80 | 29.80 |
| WMT 260116C00036670 | C | Jan 16, 2026 | 36.7 | 23.65 | 28.40 |
| WMT 260116C00038330 | C | Jan 16, 2026 | 38.3 | 23.30 | 24.90 |
| WMT 260116C00040000 | C | Jan 16, 2026 | 40.0 | 20.55 | 24.15 |
| WMT 260116C00041670 | C | Jan 16, 2026 | 41.7 | 20.70 | 23.85 |
| WMT 260116C00043330 | C | Jan 16, 2026 | 43.3 | 19.10 | 20.45 |
| WMT 260116C00045000 | C | Jan 16, 2026 | 45.0 | 18.05 | 21.05 |
| WMT 260116C00046670 | C | Jan 16, 2026 | 46.7 | 17.50 | 17.70 |
| WMT 260116C00048330 | C | Jan 16, 2026 | 48.3 | 16.25 | 16.90 |
| WMT 260116C00050000 | C | Jan 16, 2026 | 50.0 | 14.45 | 16.00 |
| WMT 260116C00051670 | C | Jan 16, 2026 | 51.7 | 12.75 | 14.90 |
| WMT 260116C00053330 | C | Jan 16, 2026 | 53.3 | 11.55 | 13.75 |
| WMT 260116C00055000 | C | Jan 16, 2026 | 55.0 | 11.45 | 12.65 |
| WMT 260116C00056670 | C | Jan 16, 2026 | 56.7 | 10.35 | 10.60 |
| WMT 260116C00058330 | C | Jan 16, 2026 | 58.3 | 9.35 | 10.05 |
| WMT 260116C00060000 | C | Jan 16, 2026 | 60.0 | 8.40 | 9.25 |
| WMT 260116C00061670 | C | Jan 16, 2026 | 61.7 | 7.50 | 7.60 |
| WMT 260116C00063330 | C | Jan 16, 2026 | 63.3 | 6.65 | 6.75 |
| WMT 260116C00065000 | C | Jan 16, 2026 | 65.0 | 5.85 | 6.15 |
| WMT 260116C00066670 | C | Jan 16, 2026 | 66.7 | 5.10 | 5.25 |
| WMT 260116C00070000 | C | Jan 16, 2026 | 70.0 | 3.85 | 4.10 |
| WMT 260116C00073330 | C | Jan 16, 2026 | 73.3 | 2.87 | 3.10 |
| WMT 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.46 | 2.69 |
| WMT 260116C00076670 | C | Jan 16, 2026 | 76.7 | 2.10 | 2.29 |
| WMT 260116C00080000 | C | Jan 16, 2026 | 80.0 | 1.53 | 1.69 |
| WMT 260116C00083330 | C | Jan 16, 2026 | 83.3 | 1.12 | 1.20 |
| WMT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.96 | 1.34 |
| WMT 260116C00086670 | C | Jan 16, 2026 | 86.7 | 0.82 | 0.92 |
| WMT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.61 | 0.85 |
| WMT 260116P00026670 | P | Jan 16, 2026 | 26.7 | 0.17 | 0.24 |
| WMT 260116P00028330 | P | Jan 16, 2026 | 28.3 | 0.10 | 0.51 |
| WMT 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.20 | 0.56 |
| WMT 260116P00031670 | P | Jan 16, 2026 | 31.7 | 0.30 | 0.62 |
| WMT 260116P00033330 | P | Jan 16, 2026 | 33.3 | 0.18 | 0.69 |
| WMT 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.36 | 0.75 |
| WMT 260116P00036670 | P | Jan 16, 2026 | 36.7 | 0.53 | 0.57 |
| WMT 260116P00038330 | P | Jan 16, 2026 | 38.3 | 0.62 | 0.67 |
| WMT 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.73 | 0.78 |
| WMT 260116P00041670 | P | Jan 16, 2026 | 41.7 | 0.86 | 1.29 |
| WMT 260116P00043330 | P | Jan 16, 2026 | 43.3 | 1.01 | 1.07 |
| WMT 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.18 | 1.26 |
| WMT 260116P00046670 | P | Jan 16, 2026 | 46.7 | 1.06 | 1.47 |
| WMT 260116P00048330 | P | Jan 16, 2026 | 48.3 | 1.65 | 2.03 |
| WMT 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.89 | 2.01 |
| WMT 260116P00051670 | P | Jan 16, 2026 | 51.7 | 2.21 | 2.35 |
| WMT 260116P00053330 | P | Jan 16, 2026 | 53.3 | 2.61 | 2.73 |
| WMT 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.05 | 3.20 |
| WMT 260116P00056670 | P | Jan 16, 2026 | 56.7 | 3.55 | 3.65 |
| WMT 260116P00058330 | P | Jan 16, 2026 | 58.3 | 4.10 | 4.25 |
| WMT 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.75 | 4.90 |
| WMT 260116P00061670 | P | Jan 16, 2026 | 61.7 | 5.45 | 5.55 |
| WMT 260116P00063330 | P | Jan 16, 2026 | 63.3 | 6.20 | 6.35 |
| WMT 260116P00065000 | P | Jan 16, 2026 | 65.0 | 7.10 | 8.00 |
| WMT 260116P00066670 | P | Jan 16, 2026 | 66.7 | 8.10 | 8.25 |
| WMT 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.70 | 10.60 |
| WMT 260116P00073330 | P | Jan 16, 2026 | 73.3 | 13.25 | 14.70 |
| WMT 260116P00075000 | P | Jan 16, 2026 | 75.0 | 14.60 | 15.20 |
| WMT 260116P00076670 | P | Jan 16, 2026 | 76.7 | 14.90 | 17.20 |
| WMT 260116P00080000 | P | Jan 16, 2026 | 80.0 | 18.75 | 21.25 |
| WMT 260116P00083330 | P | Jan 16, 2026 | 83.3 | 22.05 | 24.15 |
| WMT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 23.70 | 26.10 |
| WMT 260116P00086670 | P | Jan 16, 2026 | 86.7 | 24.05 | 28.90 |
| WMT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 27.60 | 31.75 |
OPRA data is delayed 15 minutes.