Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Walmart Stores Inc (WMT)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 140920C00040000 C 09/20/14 40.0 35.30 36.40
WMT 140920C00045000 C 09/20/14 45.0 30.30 31.40
WMT 140920C00050000 C 09/20/14 50.0 25.30 26.60
WMT 140920C00055000 C 09/20/14 55.0 20.30 21.55
WMT 140920C00060000 C 09/20/14 60.0 15.50 17.10
WMT 140920C00065000 C 09/20/14 65.0 10.85 11.55
WMT 140920C00066500 C 09/20/14 66.5 9.35 10.05
WMT 140920C00067000 C 09/20/14 67.0 9.00 9.45
WMT 140920C00067500 C 09/20/14 67.5 8.35 9.05
WMT 140920C00068000 C 09/20/14 68.0 8.05 8.45
WMT 140920C00068500 C 09/20/14 68.5 7.35 8.05
WMT 140920C00069000 C 09/20/14 69.0 6.85 7.55
WMT 140920C00069500 C 09/20/14 69.5 6.35 7.05
WMT 140920C00070000 C 09/20/14 70.0 5.85 6.55
WMT 140920C00070500 C 09/20/14 70.5 5.40 6.05
WMT 140920C00071000 C 09/20/14 71.0 4.90 5.55
WMT 140920C00071500 C 09/20/14 71.5 4.40 5.05
WMT 140920C00072000 C 09/20/14 72.0 4.00 4.55
WMT 140920C00072500 C 09/20/14 72.5 3.60 3.90
WMT 140920C00073000 C 09/20/14 73.0 3.00 3.55
WMT 140920C00073500 C 09/20/14 73.5 2.52 3.05
WMT 140920C00074000 C 09/20/14 74.0 2.07 2.52
WMT 140920C00074500 C 09/20/14 74.5 1.56 2.02
WMT 140920C00075000 C 09/20/14 75.0 1.20 1.30
WMT 140920C00076000 C 09/20/14 76.0 0.37 0.44
WMT 140920C00077500 C 09/20/14 77.5 0.02 0.04
WMT 140920C00079000 C 09/20/14 79.0 0.00 0.02
WMT 140920C00080000 C 09/20/14 80.0 0.00 0.01
WMT 140920C00081000 C 09/20/14 81.0 0.00 0.02
WMT 140920C00082500 C 09/20/14 82.5 0.00 0.02
WMT 140920C00084000 C 09/20/14 84.0 0.00 0.02
WMT 140920C00085000 C 09/20/14 85.0 0.00 0.01
WMT 140920C00086000 C 09/20/14 86.0 0.00 0.02
WMT 140920C00087500 C 09/20/14 87.5 0.00 0.02
WMT 140920C00089000 C 09/20/14 89.0 0.00 0.02
WMT 140920C00090000 C 09/20/14 90.0 0.00 0.02
WMT 140920C00091000 C 09/20/14 91.0 0.00 0.02
WMT 140920C00094000 C 09/20/14 94.0 0.00 0.02
WMT 140920C00095000 C 09/20/14 95.0 0.00 0.02
WMT 140920C00100000 C 09/20/14 100.0 0.00 0.02
WMT 140920C00105000 C 09/20/14 105.0 0.00 0.02
WMT 140920P00040000 P 09/20/14 40.0 0.00 0.01
WMT 140920P00045000 P 09/20/14 45.0 0.00 0.01
WMT 140920P00050000 P 09/20/14 50.0 0.00 0.01
WMT 140920P00055000 P 09/20/14 55.0 0.00 0.01
WMT 140920P00060000 P 09/20/14 60.0 0.00 0.01
WMT 140920P00065000 P 09/20/14 65.0 0.00 0.02
WMT 140920P00066500 P 09/20/14 66.5 0.00 0.02
WMT 140920P00067000 P 09/20/14 67.0 0.00 0.02
WMT 140920P00067500 P 09/20/14 67.5 0.00 0.01
WMT 140920P00068000 P 09/20/14 68.0 0.00 0.02
WMT 140920P00068500 P 09/20/14 68.5 0.00 0.01
WMT 140920P00069000 P 09/20/14 69.0 0.00 0.02
WMT 140920P00069500 P 09/20/14 69.5 0.00 0.03
WMT 140920P00070000 P 09/20/14 70.0 0.00 0.02
WMT 140920P00070500 P 09/20/14 70.5 0.00 0.03
WMT 140920P00071000 P 09/20/14 71.0 0.00 0.03
WMT 140920P00071500 P 09/20/14 71.5 0.00 0.03
WMT 140920P00072000 P 09/20/14 72.0 0.00 0.03
WMT 140920P00072500 P 09/20/14 72.5 0.01 0.03
WMT 140920P00073000 P 09/20/14 73.0 0.00 0.03
WMT 140920P00073500 P 09/20/14 73.5 0.00 0.03
WMT 140920P00074000 P 09/20/14 74.0 0.00 0.05
WMT 140920P00074500 P 09/20/14 74.5 0.00 0.07
WMT 140920P00075000 P 09/20/14 75.0 0.03 0.08
WMT 140920P00076000 P 09/20/14 76.0 0.16 0.24
WMT 140920P00077500 P 09/20/14 77.5 1.26 1.45
WMT 140920P00079000 P 09/20/14 79.0 2.46 3.10
WMT 140920P00080000 P 09/20/14 80.0 3.45 4.10
WMT 140920P00081000 P 09/20/14 81.0 4.45 5.10
WMT 140920P00082500 P 09/20/14 82.5 5.95 6.65
WMT 140920P00084000 P 09/20/14 84.0 7.45 8.15
WMT 140920P00085000 P 09/20/14 85.0 8.45 9.15
WMT 140920P00086000 P 09/20/14 86.0 9.45 10.15
WMT 140920P00087500 P 09/20/14 87.5 10.95 11.65
WMT 140920P00089000 P 09/20/14 89.0 11.90 13.15
WMT 140920P00090000 P 09/20/14 90.0 12.90 14.15
WMT 140920P00091000 P 09/20/14 91.0 13.90 15.15
WMT 140920P00094000 P 09/20/14 94.0 16.90 18.15
WMT 140920P00095000 P 09/20/14 95.0 17.90 19.15
WMT 140920P00100000 P 09/20/14 100.0 22.70 24.00
WMT 140920P00105000 P 09/20/14 105.0 27.70 29.70
WMT 140926C00067000 C 09/26/14 67.0 8.95 9.70
WMT 140926C00067500 C 09/26/14 67.5 8.50 8.90
WMT 140926C00068000 C 09/26/14 68.0 8.00 8.50
WMT 140926C00068500 C 09/26/14 68.5 7.50 7.95
WMT 140926C00069000 C 09/26/14 69.0 7.00 7.45
WMT 140926C00069500 C 09/26/14 69.5 6.45 7.00
WMT 140926C00070000 C 09/26/14 70.0 6.00 6.45
WMT 140926C00070500 C 09/26/14 70.5 5.50 5.95
WMT 140926C00071000 C 09/26/14 71.0 4.95 5.70
WMT 140926C00071500 C 09/26/14 71.5 4.45 5.20
WMT 140926C00072000 C 09/26/14 72.0 4.00 4.50
WMT 140926C00072500 C 09/26/14 72.5 3.50 3.95
WMT 140926C00073000 C 09/26/14 73.0 3.00 3.50
WMT 140926C00073500 C 09/26/14 73.5 2.65 2.93
WMT 140926C00074000 C 09/26/14 74.0 2.25 2.34
WMT 140926C00074500 C 09/26/14 74.5 1.73 1.91
WMT 140926C00075000 C 09/26/14 75.0 1.31 1.42
WMT 140926C00076000 C 09/26/14 76.0 0.57 0.71
WMT 140926C00077000 C 09/26/14 77.0 0.19 0.21
WMT 140926C00078000 C 09/26/14 78.0 0.03 0.08
WMT 140926C00079000 C 09/26/14 79.0 0.00 0.03
WMT 140926C00080000 C 09/26/14 80.0 0.00 0.03
WMT 140926C00081000 C 09/26/14 81.0 0.00 0.02
WMT 140926C00082000 C 09/26/14 82.0 0.00 0.02
WMT 140926C00083000 C 09/26/14 83.0 0.00 0.02
WMT 140926C00084000 C 09/26/14 84.0 0.00 0.02
WMT 140926C00085000 C 09/26/14 85.0 0.00 0.02
WMT 140926C00086000 C 09/26/14 86.0 0.00 0.02
WMT 140926C00087000 C 09/26/14 87.0 0.00 0.02
WMT 140926C00088000 C 09/26/14 88.0 0.00 0.02
WMT 140926C00089000 C 09/26/14 89.0 0.00 0.02
WMT 140926C00090000 C 09/26/14 90.0 0.00 0.02
WMT 140926C00091000 C 09/26/14 91.0 0.00 0.02
WMT 140926C00092000 C 09/26/14 92.0 0.00 0.02
WMT 140926C00093000 C 09/26/14 93.0 0.00 0.02
WMT 140926C00094000 C 09/26/14 94.0 0.00 0.02
WMT 140926P00067000 P 09/26/14 67.0 0.01 0.04
WMT 140926P00067500 P 09/26/14 67.5 0.01 0.04
WMT 140926P00068000 P 09/26/14 68.0 0.01 0.04
WMT 140926P00068500 P 09/26/14 68.5 0.01 0.04
WMT 140926P00069000 P 09/26/14 69.0 0.02 0.04
WMT 140926P00069500 P 09/26/14 69.5 0.01 0.04
WMT 140926P00070000 P 09/26/14 70.0 0.01 0.05
WMT 140926P00070500 P 09/26/14 70.5 0.02 0.05
WMT 140926P00071000 P 09/26/14 71.0 0.02 0.06
WMT 140926P00071500 P 09/26/14 71.5 0.02 0.06
WMT 140926P00072000 P 09/26/14 72.0 0.04 0.06
WMT 140926P00072500 P 09/26/14 72.5 0.03 0.07
WMT 140926P00073000 P 09/26/14 73.0 0.03 0.08
WMT 140926P00073500 P 09/26/14 73.5 0.04 0.09
WMT 140926P00074000 P 09/26/14 74.0 0.05 0.12
WMT 140926P00074500 P 09/26/14 74.5 0.09 0.14
WMT 140926P00075000 P 09/26/14 75.0 0.13 0.19
WMT 140926P00076000 P 09/26/14 76.0 0.39 0.42
WMT 140926P00077000 P 09/26/14 77.0 0.94 1.02
WMT 140926P00078000 P 09/26/14 78.0 1.50 2.00
WMT 140926P00079000 P 09/26/14 79.0 2.36 3.05
WMT 140926P00080000 P 09/26/14 80.0 3.35 4.05
WMT 140926P00081000 P 09/26/14 81.0 4.35 5.10
WMT 140926P00082000 P 09/26/14 82.0 5.35 6.10
WMT 140926P00083000 P 09/26/14 83.0 6.35 7.10
WMT 140926P00084000 P 09/26/14 84.0 7.35 8.10
WMT 140926P00085000 P 09/26/14 85.0 8.40 8.90
WMT 140926P00086000 P 09/26/14 86.0 9.30 10.10
WMT 140926P00087000 P 09/26/14 87.0 10.30 11.10
WMT 140926P00088000 P 09/26/14 88.0 10.90 12.50
WMT 140926P00089000 P 09/26/14 89.0 11.90 13.50
WMT 140926P00090000 P 09/26/14 90.0 12.90 14.50
WMT 140926P00091000 P 09/26/14 91.0 13.90 15.50
WMT 140926P00092000 P 09/26/14 92.0 14.90 16.50
WMT 140926P00093000 P 09/26/14 93.0 15.90 17.50
WMT 140926P00094000 P 09/26/14 94.0 16.90 18.50
WMT 141003C00067000 C 10/03/14 67.0 8.95 9.75
WMT 141003C00067500 C 10/03/14 67.5 8.45 9.25
WMT 141003C00068000 C 10/03/14 68.0 8.00 8.75
WMT 141003C00068500 C 10/03/14 68.5 7.40 8.25
WMT 141003C00069000 C 10/03/14 69.0 6.90 7.75
WMT 141003C00069500 C 10/03/14 69.5 6.40 7.25
WMT 141003C00070000 C 10/03/14 70.0 6.05 6.75
WMT 141003C00070500 C 10/03/14 70.5 5.55 6.25
WMT 141003C00071000 C 10/03/14 71.0 5.00 5.75
WMT 141003C00071500 C 10/03/14 71.5 4.50 5.25
WMT 141003C00072000 C 10/03/14 72.0 4.00 4.75
WMT 141003C00072500 C 10/03/14 72.5 3.55 4.25
WMT 141003C00073000 C 10/03/14 73.0 3.05 3.75
WMT 141003C00073500 C 10/03/14 73.5 2.64 3.15
WMT 141003C00074000 C 10/03/14 74.0 2.25 2.45
WMT 141003C00074500 C 10/03/14 74.5 1.85 2.01
WMT 141003C00075000 C 10/03/14 75.0 1.42 1.56
WMT 141003C00076000 C 10/03/14 76.0 0.76 0.84
WMT 141003C00077000 C 10/03/14 77.0 0.33 0.41
WMT 141003C00078000 C 10/03/14 78.0 0.10 0.15
WMT 141003C00079000 C 10/03/14 79.0 0.02 0.06
WMT 141003C00080000 C 10/03/14 80.0 0.00 0.04
WMT 141003C00081000 C 10/03/14 81.0 0.00 0.03
WMT 141003C00082000 C 10/03/14 82.0 0.00 0.03
WMT 141003C00083000 C 10/03/14 83.0 0.00 0.03
WMT 141003C00084000 C 10/03/14 84.0 0.00 0.02
WMT 141003C00085000 C 10/03/14 85.0 0.00 0.02
WMT 141003C00086000 C 10/03/14 86.0 0.00 0.02
WMT 141003C00087000 C 10/03/14 87.0 0.00 0.02
WMT 141003C00088000 C 10/03/14 88.0 0.00 0.02
WMT 141003C00089000 C 10/03/14 89.0 0.00 0.02
WMT 141003C00090000 C 10/03/14 90.0 0.00 0.02
WMT 141003C00091000 C 10/03/14 91.0 0.00 0.02
WMT 141003C00092000 C 10/03/14 92.0 0.00 0.02
WMT 141003C00093000 C 10/03/14 93.0 0.00 0.02
WMT 141003C00094000 C 10/03/14 94.0 0.00 0.02
WMT 141003P00067000 P 10/03/14 67.0 0.01 0.05
WMT 141003P00067500 P 10/03/14 67.5 0.01 0.05
WMT 141003P00068000 P 10/03/14 68.0 0.01 0.05
WMT 141003P00068500 P 10/03/14 68.5 0.01 0.05
WMT 141003P00069000 P 10/03/14 69.0 0.01 0.05
WMT 141003P00069500 P 10/03/14 69.5 0.01 0.06
WMT 141003P00070000 P 10/03/14 70.0 0.02 0.06
WMT 141003P00070500 P 10/03/14 70.5 0.02 0.07
WMT 141003P00071000 P 10/03/14 71.0 0.02 0.07
WMT 141003P00071500 P 10/03/14 71.5 0.02 0.08
WMT 141003P00072000 P 10/03/14 72.0 0.03 0.10
WMT 141003P00072500 P 10/03/14 72.5 0.05 0.10
WMT 141003P00073000 P 10/03/14 73.0 0.06 0.12
WMT 141003P00073500 P 10/03/14 73.5 0.08 0.16
WMT 141003P00074000 P 10/03/14 74.0 0.12 0.16
WMT 141003P00074500 P 10/03/14 74.5 0.19 0.21
WMT 141003P00075000 P 10/03/14 75.0 0.26 0.32
WMT 141003P00076000 P 10/03/14 76.0 0.55 0.59
WMT 141003P00077000 P 10/03/14 77.0 1.08 1.13
WMT 141003P00078000 P 10/03/14 78.0 1.82 1.99
WMT 141003P00079000 P 10/03/14 79.0 2.35 3.05
WMT 141003P00080000 P 10/03/14 80.0 3.30 4.05
WMT 141003P00081000 P 10/03/14 81.0 4.30 5.10
WMT 141003P00082000 P 10/03/14 82.0 5.30 6.20
WMT 141003P00083000 P 10/03/14 83.0 6.30 7.20
WMT 141003P00084000 P 10/03/14 84.0 7.30 8.20
WMT 141003P00085000 P 10/03/14 85.0 8.50 8.95
WMT 141003P00086000 P 10/03/14 86.0 9.30 9.95
WMT 141003P00087000 P 10/03/14 87.0 10.05 10.95
WMT 141003P00088000 P 10/03/14 88.0 10.90 12.50
WMT 141003P00089000 P 10/03/14 89.0 11.90 13.50
WMT 141003P00090000 P 10/03/14 90.0 12.90 14.50
WMT 141003P00091000 P 10/03/14 91.0 13.90 15.50
WMT 141003P00092000 P 10/03/14 92.0 14.90 16.50
WMT 141003P00093000 P 10/03/14 93.0 15.90 17.50
WMT 141003P00094000 P 10/03/14 94.0 16.90 18.50
WMT 141010C00067000 C 10/10/14 67.0 9.05 9.75
WMT 141010C00068000 C 10/10/14 68.0 8.05 8.75
WMT 141010C00068500 C 10/10/14 68.5 7.55 8.25
WMT 141010C00069000 C 10/10/14 69.0 7.05 7.80
WMT 141010C00069500 C 10/10/14 69.5 6.55 7.30
WMT 141010C00070000 C 10/10/14 70.0 6.05 6.80
WMT 141010C00070500 C 10/10/14 70.5 5.55 6.30
WMT 141010C00071000 C 10/10/14 71.0 5.05 5.80
WMT 141010C00071500 C 10/10/14 71.5 4.60 5.30
WMT 141010C00072000 C 10/10/14 72.0 4.10 4.80
WMT 141010C00072500 C 10/10/14 72.5 3.60 4.15
WMT 141010C00073000 C 10/10/14 73.0 3.15 3.60
WMT 141010C00073500 C 10/10/14 73.5 2.80 3.00
WMT 141010C00074000 C 10/10/14 74.0 2.39 2.54
WMT 141010C00074500 C 10/10/14 74.5 2.01 2.11
WMT 141010C00075000 C 10/10/14 75.0 1.57 1.66
WMT 141010C00076000 C 10/10/14 76.0 0.92 0.96
WMT 141010C00077000 C 10/10/14 77.0 0.45 0.48
WMT 141010C00078000 C 10/10/14 78.0 0.17 0.21
WMT 141010C00079000 C 10/10/14 79.0 0.06 0.11
WMT 141010C00080000 C 10/10/14 80.0 0.01 0.05
WMT 141010C00081000 C 10/10/14 81.0 0.00 0.03
WMT 141010C00082000 C 10/10/14 82.0 0.00 0.03
WMT 141010C00083000 C 10/10/14 83.0 0.00 0.03
WMT 141010C00084000 C 10/10/14 84.0 0.00 0.02
WMT 141010C00085000 C 10/10/14 85.0 0.00 0.02
WMT 141010C00086000 C 10/10/14 86.0 0.00 0.02
WMT 141010C00087000 C 10/10/14 87.0 0.00 0.02
WMT 141010C00088000 C 10/10/14 88.0 0.00 0.02
WMT 141010C00089000 C 10/10/14 89.0 0.00 0.02
WMT 141010C00090000 C 10/10/14 90.0 0.00 0.02
WMT 141010C00091000 C 10/10/14 91.0 0.00 0.02
WMT 141010C00092000 C 10/10/14 92.0 0.00 0.02
WMT 141010C00093000 C 10/10/14 93.0 0.00 0.02
WMT 141010C00094000 C 10/10/14 94.0 0.00 0.02
WMT 141010P00067000 P 10/10/14 67.0 0.03 0.05
WMT 141010P00068000 P 10/10/14 68.0 0.03 0.06
WMT 141010P00068500 P 10/10/14 68.5 0.03 0.06
WMT 141010P00069000 P 10/10/14 69.0 0.03 0.07
WMT 141010P00069500 P 10/10/14 69.5 0.04 0.08
WMT 141010P00070000 P 10/10/14 70.0 0.04 0.08
WMT 141010P00070500 P 10/10/14 70.5 0.03 0.09
WMT 141010P00071000 P 10/10/14 71.0 0.05 0.10
WMT 141010P00071500 P 10/10/14 71.5 0.06 0.11
WMT 141010P00072000 P 10/10/14 72.0 0.06 0.13
WMT 141010P00072500 P 10/10/14 72.5 0.08 0.14
WMT 141010P00073000 P 10/10/14 73.0 0.10 0.17
WMT 141010P00073500 P 10/10/14 73.5 0.14 0.21
WMT 141010P00074000 P 10/10/14 74.0 0.21 0.24
WMT 141010P00074500 P 10/10/14 74.5 0.27 0.30
WMT 141010P00075000 P 10/10/14 75.0 0.37 0.41
WMT 141010P00076000 P 10/10/14 76.0 0.66 0.76
WMT 141010P00077000 P 10/10/14 77.0 1.19 1.31
WMT 141010P00078000 P 10/10/14 78.0 1.91 2.03
WMT 141010P00079000 P 10/10/14 79.0 2.45 3.10
WMT 141010P00080000 P 10/10/14 80.0 3.35 4.05
WMT 141010P00081000 P 10/10/14 81.0 4.30 5.05
WMT 141010P00082000 P 10/10/14 82.0 5.25 6.20
WMT 141010P00083000 P 10/10/14 83.0 6.25 7.20
WMT 141010P00084000 P 10/10/14 84.0 7.25 8.20
WMT 141010P00085000 P 10/10/14 85.0 8.25 9.20
WMT 141010P00086000 P 10/10/14 86.0 9.20 10.20
WMT 141010P00087000 P 10/10/14 87.0 10.00 11.15
WMT 141010P00088000 P 10/10/14 88.0 10.90 12.50
WMT 141010P00089000 P 10/10/14 89.0 11.90 13.50
WMT 141010P00090000 P 10/10/14 90.0 12.90 14.50
WMT 141010P00091000 P 10/10/14 91.0 13.90 15.50
WMT 141010P00092000 P 10/10/14 92.0 14.90 16.50
WMT 141010P00093000 P 10/10/14 93.0 15.90 17.50
WMT 141010P00094000 P 10/10/14 94.0 16.90 18.50
WMT 141018C00055000 C 10/18/14 55.0 20.30 21.60
WMT 141018C00060000 C 10/18/14 60.0 15.50 16.65
WMT 141018C00065000 C 10/18/14 65.0 10.80 11.70
WMT 141018C00067500 C 10/18/14 67.5 8.50 9.20
WMT 141018C00070000 C 10/18/14 70.0 6.10 6.75
WMT 141018C00072500 C 10/18/14 72.5 3.70 4.10
WMT 141018C00075000 C 10/18/14 75.0 1.70 1.78
WMT 141018C00077500 C 10/18/14 77.5 0.41 0.42
WMT 141018C00080000 C 10/18/14 80.0 0.04 0.09
WMT 141018C00082500 C 10/18/14 82.5 0.00 0.03
WMT 141018C00085000 C 10/18/14 85.0 0.00 0.02
WMT 141018C00090000 C 10/18/14 90.0 0.00 0.02
WMT 141018P00055000 P 10/18/14 55.0 0.00 0.01
WMT 141018P00060000 P 10/18/14 60.0 0.00 0.01
WMT 141018P00065000 P 10/18/14 65.0 0.03 0.05
WMT 141018P00067500 P 10/18/14 67.5 0.04 0.07
WMT 141018P00070000 P 10/18/14 70.0 0.06 0.10
WMT 141018P00072500 P 10/18/14 72.5 0.15 0.16
WMT 141018P00075000 P 10/18/14 75.0 0.48 0.51
WMT 141018P00077500 P 10/18/14 77.5 1.64 1.73
WMT 141018P00080000 P 10/18/14 80.0 3.45 4.05
WMT 141018P00082500 P 10/18/14 82.5 5.85 6.70
WMT 141018P00085000 P 10/18/14 85.0 8.35 9.20
WMT 141018P00090000 P 10/18/14 90.0 12.90 14.50
WMT 141024C00068000 C 10/24/14 68.0 7.90 8.80
WMT 141024C00068500 C 10/24/14 68.5 7.40 8.30
WMT 141024C00069000 C 10/24/14 69.0 6.90 7.80
WMT 141024C00069500 C 10/24/14 69.5 6.60 7.30
WMT 141024C00070000 C 10/24/14 70.0 6.10 6.80
WMT 141024C00070500 C 10/24/14 70.5 5.60 6.45
WMT 141024C00071000 C 10/24/14 71.0 5.15 6.00
WMT 141024C00071500 C 10/24/14 71.5 4.65 5.35
WMT 141024C00072000 C 10/24/14 72.0 4.20 4.80
WMT 141024C00072500 C 10/24/14 72.5 3.85 4.05
WMT 141024C00073000 C 10/24/14 73.0 3.40 3.60
WMT 141024C00073500 C 10/24/14 73.5 2.94 3.15
WMT 141024C00074000 C 10/24/14 74.0 2.53 2.75
WMT 141024C00074500 C 10/24/14 74.5 2.13 2.34
WMT 141024C00075000 C 10/24/14 75.0 1.75 1.97
WMT 141024C00076000 C 10/24/14 76.0 1.16 1.30
WMT 141024C00077000 C 10/24/14 77.0 0.66 0.70
WMT 141024C00078000 C 10/24/14 78.0 0.35 0.39
WMT 141024C00079000 C 10/24/14 79.0 0.16 0.23
WMT 141024C00080000 C 10/24/14 80.0 0.06 0.13
WMT 141024C00081000 C 10/24/14 81.0 0.02 0.07
WMT 141024C00082000 C 10/24/14 82.0 0.01 0.04
WMT 141024C00083000 C 10/24/14 83.0 0.00 0.03
WMT 141024C00084000 C 10/24/14 84.0 0.00 0.03
WMT 141024C00085000 C 10/24/14 85.0 0.00 0.03
WMT 141024C00086000 C 10/24/14 86.0 0.00 0.02
WMT 141024C00087000 C 10/24/14 87.0 0.00 0.02
WMT 141024C00088000 C 10/24/14 88.0 0.00 0.02
WMT 141024C00089000 C 10/24/14 89.0 0.00 0.02
WMT 141024C00090000 C 10/24/14 90.0 0.00 0.02
WMT 141024C00091000 C 10/24/14 91.0 0.00 0.02
WMT 141024C00092000 C 10/24/14 92.0 0.00 0.02
WMT 141024C00093000 C 10/24/14 93.0 0.00 0.02
WMT 141024C00094000 C 10/24/14 94.0 0.00 0.02
WMT 141024P00068000 P 10/24/14 68.0 0.04 0.09
WMT 141024P00068500 P 10/24/14 68.5 0.05 0.10
WMT 141024P00069000 P 10/24/14 69.0 0.05 0.10
WMT 141024P00069500 P 10/24/14 69.5 0.06 0.12
WMT 141024P00070000 P 10/24/14 70.0 0.07 0.13
WMT 141024P00070500 P 10/24/14 70.5 0.08 0.15
WMT 141024P00071000 P 10/24/14 71.0 0.09 0.17
WMT 141024P00071500 P 10/24/14 71.5 0.10 0.19
WMT 141024P00072000 P 10/24/14 72.0 0.12 0.22
WMT 141024P00072500 P 10/24/14 72.5 0.15 0.26
WMT 141024P00073000 P 10/24/14 73.0 0.19 0.28
WMT 141024P00073500 P 10/24/14 73.5 0.27 0.33
WMT 141024P00074000 P 10/24/14 74.0 0.33 0.43
WMT 141024P00074500 P 10/24/14 74.5 0.42 0.54
WMT 141024P00075000 P 10/24/14 75.0 0.52 0.68
WMT 141024P00076000 P 10/24/14 76.0 0.88 0.97
WMT 141024P00077000 P 10/24/14 77.0 1.35 1.54
WMT 141024P00078000 P 10/24/14 78.0 2.03 2.22
WMT 141024P00079000 P 10/24/14 79.0 2.84 3.05
WMT 141024P00080000 P 10/24/14 80.0 3.40 4.10
WMT 141024P00081000 P 10/24/14 81.0 4.35 5.05
WMT 141024P00082000 P 10/24/14 82.0 5.30 6.05
WMT 141024P00083000 P 10/24/14 83.0 6.20 7.20
WMT 141024P00084000 P 10/24/14 84.0 7.20 8.20
WMT 141024P00085000 P 10/24/14 85.0 8.20 9.20
WMT 141024P00086000 P 10/24/14 86.0 9.20 10.20
WMT 141024P00087000 P 10/24/14 87.0 10.05 11.60
WMT 141024P00088000 P 10/24/14 88.0 10.05 13.35
WMT 141024P00089000 P 10/24/14 89.0 11.05 14.35
WMT 141024P00090000 P 10/24/14 90.0 12.05 15.35
WMT 141024P00091000 P 10/24/14 91.0 13.05 16.35
WMT 141024P00092000 P 10/24/14 92.0 14.05 17.35
WMT 141024P00093000 P 10/24/14 93.0 15.05 18.35
WMT 141024P00094000 P 10/24/14 94.0 16.05 19.35
WMT 141031C00068000 C 10/31/14 68.0 7.90 8.85
WMT 141031C00069000 C 10/31/14 69.0 7.05 7.95
WMT 141031C00070000 C 10/31/14 70.0 5.95 6.95
WMT 141031C00071000 C 10/31/14 71.0 5.15 5.85
WMT 141031C00071500 C 10/31/14 71.5 4.70 5.20
WMT 141031C00072000 C 10/31/14 72.0 4.35 4.55
WMT 141031C00072500 C 10/31/14 72.5 3.90 4.10
WMT 141031C00073000 C 10/31/14 73.0 3.45 3.65
WMT 141031C00073500 C 10/31/14 73.5 3.00 3.25
WMT 141031C00074000 C 10/31/14 74.0 2.60 2.83
WMT 141031C00074500 C 10/31/14 74.5 2.21 2.44
WMT 141031C00075000 C 10/31/14 75.0 1.85 2.06
WMT 141031C00076000 C 10/31/14 76.0 1.22 1.38
WMT 141031C00077000 C 10/31/14 77.0 0.74 0.89
WMT 141031C00078000 C 10/31/14 78.0 0.43 0.52
WMT 141031C00079000 C 10/31/14 79.0 0.21 0.25
WMT 141031C00080000 C 10/31/14 80.0 0.08 0.17
WMT 141031C00081000 C 10/31/14 81.0 0.03 0.09
WMT 141031C00082000 C 10/31/14 82.0 0.01 0.06
WMT 141031C00083000 C 10/31/14 83.0 0.00 0.04
WMT 141031C00084000 C 10/31/14 84.0 0.00 0.03
WMT 141031C00085000 C 10/31/14 85.0 0.00 0.03
WMT 141031C00086000 C 10/31/14 86.0 0.00 0.03
WMT 141031C00087000 C 10/31/14 87.0 0.00 0.03
WMT 141031C00088000 C 10/31/14 88.0 0.00 0.03
WMT 141031C00089000 C 10/31/14 89.0 0.00 0.02
WMT 141031C00090000 C 10/31/14 90.0 0.00 0.02
WMT 141031C00091000 C 10/31/14 91.0 0.00 0.02
WMT 141031C00092000 C 10/31/14 92.0 0.00 0.02
WMT 141031C00093000 C 10/31/14 93.0 0.00 0.02
WMT 141031C00094000 C 10/31/14 94.0 0.00 0.02
WMT 141031P00068000 P 10/31/14 68.0 0.05 0.10
WMT 141031P00069000 P 10/31/14 69.0 0.06 0.13
WMT 141031P00070000 P 10/31/14 70.0 0.08 0.16
WMT 141031P00071000 P 10/31/14 71.0 0.10 0.20
WMT 141031P00071500 P 10/31/14 71.5 0.13 0.23
WMT 141031P00072000 P 10/31/14 72.0 0.16 0.27
WMT 141031P00072500 P 10/31/14 72.5 0.19 0.32
WMT 141031P00073000 P 10/31/14 73.0 0.24 0.37
WMT 141031P00073500 P 10/31/14 73.5 0.30 0.45
WMT 141031P00074000 P 10/31/14 74.0 0.38 0.53
WMT 141031P00074500 P 10/31/14 74.5 0.49 0.64
WMT 141031P00075000 P 10/31/14 75.0 0.62 0.77
WMT 141031P00076000 P 10/31/14 76.0 0.96 1.08
WMT 141031P00077000 P 10/31/14 77.0 1.44 1.64
WMT 141031P00078000 P 10/31/14 78.0 2.09 2.31
WMT 141031P00079000 P 10/31/14 79.0 2.88 3.10
WMT 141031P00080000 P 10/31/14 80.0 3.45 4.10
WMT 141031P00081000 P 10/31/14 81.0 4.35 5.05
WMT 141031P00082000 P 10/31/14 82.0 5.20 6.05
WMT 141031P00083000 P 10/31/14 83.0 6.20 7.05
WMT 141031P00084000 P 10/31/14 84.0 7.20 8.20
WMT 141031P00085000 P 10/31/14 85.0 8.20 9.20
WMT 141031P00086000 P 10/31/14 86.0 8.85 10.55
WMT 141031P00087000 P 10/31/14 87.0 10.05 11.60
WMT 141031P00088000 P 10/31/14 88.0 10.05 13.35
WMT 141031P00089000 P 10/31/14 89.0 11.05 14.35
WMT 141031P00090000 P 10/31/14 90.0 12.05 15.35
WMT 141031P00091000 P 10/31/14 91.0 13.05 16.35
WMT 141031P00092000 P 10/31/14 92.0 13.95 17.50
WMT 141031P00093000 P 10/31/14 93.0 15.05 18.35
WMT 141031P00094000 P 10/31/14 94.0 16.05 19.35
WMT 141122C00065000 C 11/22/14 65.0 10.75 11.80
WMT 141122C00067500 C 11/22/14 67.5 8.60 9.50
WMT 141122C00070000 C 11/22/14 70.0 6.30 6.95
WMT 141122C00072500 C 11/22/14 72.5 4.15 4.40
WMT 141122C00075000 C 11/22/14 75.0 2.27 2.35
WMT 141122C00077500 C 11/22/14 77.5 0.96 1.00
WMT 141122C00080000 C 11/22/14 80.0 0.31 0.37
WMT 141122C00082500 C 11/22/14 82.5 0.07 0.14
WMT 141122C00085000 C 11/22/14 85.0 0.02 0.06
WMT 141122C00090000 C 11/22/14 90.0 0.00 0.03
WMT 141122P00065000 P 11/22/14 65.0 0.07 0.11
WMT 141122P00067500 P 11/22/14 67.5 0.11 0.15
WMT 141122P00070000 P 11/22/14 70.0 0.18 0.25
WMT 141122P00072500 P 11/22/14 72.5 0.43 0.49
WMT 141122P00075000 P 11/22/14 75.0 1.01 1.05
WMT 141122P00077500 P 11/22/14 77.5 2.17 2.26
WMT 141122P00080000 P 11/22/14 80.0 3.95 4.15
WMT 141122P00082500 P 11/22/14 82.5 5.75 6.75
WMT 141122P00085000 P 11/22/14 85.0 8.20 9.20
WMT 141122P00090000 P 11/22/14 90.0 12.90 14.50
WMT 141220C00050000 C 12/20/14 50.0 25.35 27.35
WMT 141220C00055000 C 12/20/14 55.0 20.35 22.35
WMT 141220C00060000 C 12/20/14 60.0 15.60 17.20
WMT 141220C00065000 C 12/20/14 65.0 10.75 12.15
WMT 141220C00067500 C 12/20/14 67.5 8.70 9.40
WMT 141220C00070000 C 12/20/14 70.0 6.35 6.75
WMT 141220C00072500 C 12/20/14 72.5 4.20 4.45
WMT 141220C00075000 C 12/20/14 75.0 2.40 2.48
WMT 141220C00077500 C 12/20/14 77.5 1.08 1.17
WMT 141220C00080000 C 12/20/14 80.0 0.38 0.42
WMT 141220C00082500 C 12/20/14 82.5 0.11 0.19
WMT 141220C00085000 C 12/20/14 85.0 0.03 0.08
WMT 141220C00087500 C 12/20/14 87.5 0.01 0.04
WMT 141220C00090000 C 12/20/14 90.0 0.00 0.03
WMT 141220P00050000 P 12/20/14 50.0 0.02 0.03
WMT 141220P00055000 P 12/20/14 55.0 0.04 0.06
WMT 141220P00060000 P 12/20/14 60.0 0.06 0.10
WMT 141220P00065000 P 12/20/14 65.0 0.12 0.16
WMT 141220P00067500 P 12/20/14 67.5 0.18 0.23
WMT 141220P00070000 P 12/20/14 70.0 0.31 0.39
WMT 141220P00072500 P 12/20/14 72.5 0.68 0.74
WMT 141220P00075000 P 12/20/14 75.0 1.40 1.48
WMT 141220P00077500 P 12/20/14 77.5 2.66 2.78
WMT 141220P00080000 P 12/20/14 80.0 4.45 4.65
WMT 141220P00082500 P 12/20/14 82.5 6.35 7.05
WMT 141220P00085000 P 12/20/14 85.0 8.70 9.50
WMT 141220P00087500 P 12/20/14 87.5 10.80 12.40
WMT 141220P00090000 P 12/20/14 90.0 13.30 14.90
WMT 150117C00035000 C 01/17/15 35.0 39.75 43.05
WMT 150117C00037500 C 01/17/15 37.5 37.10 40.60
WMT 150117C00040000 C 01/17/15 40.0 34.60 38.05
WMT 150117C00042500 C 01/17/15 42.5 32.20 35.65
WMT 150117C00045000 C 01/17/15 45.0 29.75 33.15
WMT 150117C00047500 C 01/17/15 47.5 27.20 30.65
WMT 150117C00050000 C 01/17/15 50.0 25.35 27.35
WMT 150117C00055000 C 01/17/15 55.0 20.40 22.40
WMT 150117C00060000 C 01/17/15 60.0 15.60 17.20
WMT 150117C00062500 C 01/17/15 62.5 13.15 14.75
WMT 150117C00065000 C 01/17/15 65.0 10.85 12.10
WMT 150117C00067500 C 01/17/15 67.5 8.75 9.45
WMT 150117C00070000 C 01/17/15 70.0 6.50 6.75
WMT 150117C00072500 C 01/17/15 72.5 4.30 4.60
WMT 150117C00075000 C 01/17/15 75.0 2.58 2.64
WMT 150117C00077500 C 01/17/15 77.5 1.28 1.33
WMT 150117C00080000 C 01/17/15 80.0 0.53 0.61
WMT 150117C00082500 C 01/17/15 82.5 0.20 0.27
WMT 150117C00085000 C 01/17/15 85.0 0.07 0.13
WMT 150117C00087500 C 01/17/15 87.5 0.02 0.06
WMT 150117C00090000 C 01/17/15 90.0 0.02 0.04
WMT 150117C00095000 C 01/17/15 95.0 0.00 0.03
WMT 150117C00100000 C 01/17/15 100.0 0.00 0.02
WMT 150117C00105000 C 01/17/15 105.0 0.00 0.02
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.02
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.02
WMT 150117P00035000 P 01/17/15 35.0 0.00 0.02
WMT 150117P00037500 P 01/17/15 37.5 0.00 0.02
WMT 150117P00040000 P 01/17/15 40.0 0.00 0.02
WMT 150117P00042500 P 01/17/15 42.5 0.01 0.04
WMT 150117P00045000 P 01/17/15 45.0 0.02 0.04
WMT 150117P00047500 P 01/17/15 47.5 0.02 0.05
WMT 150117P00050000 P 01/17/15 50.0 0.03 0.05
WMT 150117P00055000 P 01/17/15 55.0 0.07 0.09
WMT 150117P00060000 P 01/17/15 60.0 0.10 0.13
WMT 150117P00062500 P 01/17/15 62.5 0.13 0.16
WMT 150117P00065000 P 01/17/15 65.0 0.18 0.21
WMT 150117P00067500 P 01/17/15 67.5 0.27 0.32
WMT 150117P00070000 P 01/17/15 70.0 0.45 0.51
WMT 150117P00072500 P 01/17/15 72.5 0.88 0.93
WMT 150117P00075000 P 01/17/15 75.0 1.62 1.67
WMT 150117P00077500 P 01/17/15 77.5 2.87 2.95
WMT 150117P00080000 P 01/17/15 80.0 4.65 4.80
WMT 150117P00082500 P 01/17/15 82.5 6.35 7.15
WMT 150117P00085000 P 01/17/15 85.0 8.65 9.55
WMT 150117P00087500 P 01/17/15 87.5 10.80 12.40
WMT 150117P00090000 P 01/17/15 90.0 13.30 14.90
WMT 150117P00095000 P 01/17/15 95.0 18.30 19.90
WMT 150117P00100000 P 01/17/15 100.0 23.05 25.65
WMT 150117P00105000 P 01/17/15 105.0 27.35 30.75
WMT 150117P00110000 P 01/17/15 110.0 32.40 35.70
WMT 150117P00115000 P 01/17/15 115.0 37.40 40.70
WMT 150320C00040000 C 03/20/15 40.0 34.75 38.00
WMT 150320C00042500 C 03/20/15 42.5 32.25 35.50
WMT 150320C00045000 C 03/20/15 45.0 29.75 33.00
WMT 150320C00047500 C 03/20/15 47.5 27.25 30.50
WMT 150320C00050000 C 03/20/15 50.0 25.35 27.35
WMT 150320C00055000 C 03/20/15 55.0 20.40 22.40
WMT 150320C00060000 C 03/20/15 60.0 15.65 17.25
WMT 150320C00065000 C 03/20/15 65.0 10.75 12.35
WMT 150320C00067500 C 03/20/15 67.5 8.65 9.65
WMT 150320C00070000 C 03/20/15 70.0 6.75 7.00
WMT 150320C00072500 C 03/20/15 72.5 4.75 4.90
WMT 150320C00075000 C 03/20/15 75.0 3.10 3.25
WMT 150320C00077500 C 03/20/15 77.5 1.84 1.95
WMT 150320C00080000 C 03/20/15 80.0 1.01 1.10
WMT 150320C00082500 C 03/20/15 82.5 0.51 0.60
WMT 150320C00085000 C 03/20/15 85.0 0.24 0.32
WMT 150320C00090000 C 03/20/15 90.0 0.04 0.12
WMT 150320C00095000 C 03/20/15 95.0 0.01 0.05
WMT 150320P00040000 P 03/20/15 40.0 0.01 0.06
WMT 150320P00042500 P 03/20/15 42.5 0.02 0.06
WMT 150320P00045000 P 03/20/15 45.0 0.03 0.07
WMT 150320P00047500 P 03/20/15 47.5 0.05 0.09
WMT 150320P00050000 P 03/20/15 50.0 0.06 0.11
WMT 150320P00055000 P 03/20/15 55.0 0.08 0.14
WMT 150320P00060000 P 03/20/15 60.0 0.17 0.23
WMT 150320P00065000 P 03/20/15 65.0 0.36 0.44
WMT 150320P00067500 P 03/20/15 67.5 0.62 0.66
WMT 150320P00070000 P 03/20/15 70.0 0.95 1.03
WMT 150320P00072500 P 03/20/15 72.5 1.54 1.63
WMT 150320P00075000 P 03/20/15 75.0 2.46 2.56
WMT 150320P00077500 P 03/20/15 77.5 3.75 3.90
WMT 150320P00080000 P 03/20/15 80.0 5.45 5.60
WMT 150320P00082500 P 03/20/15 82.5 7.40 7.70
WMT 150320P00085000 P 03/20/15 85.0 9.20 10.20
WMT 150320P00090000 P 03/20/15 90.0 13.70 15.30
WMT 150320P00095000 P 03/20/15 95.0 18.65 20.25
WMT 150918C00040000 C 09/18/15 40.0 34.00 38.70
WMT 150918C00042500 C 09/18/15 42.5 31.50 36.00
WMT 150918C00045000 C 09/18/15 45.0 29.00 33.70
WMT 150918C00047500 C 09/18/15 47.5 26.50 31.00
WMT 150918C00050000 C 09/18/15 50.0 24.35 28.35
WMT 150918C00055000 C 09/18/15 55.0 19.75 22.95
WMT 150918C00060000 C 09/18/15 60.0 14.85 18.05
WMT 150918C00065000 C 09/18/15 65.0 11.55 11.85
WMT 150918C00067500 C 09/18/15 67.5 9.35 9.70
WMT 150918C00070000 C 09/18/15 70.0 7.40 7.75
WMT 150918C00072500 C 09/18/15 72.5 5.70 5.85
WMT 150918C00075000 C 09/18/15 75.0 4.20 4.35
WMT 150918C00077500 C 09/18/15 77.5 3.00 3.15
WMT 150918C00080000 C 09/18/15 80.0 2.08 2.21
WMT 150918C00082500 C 09/18/15 82.5 1.40 1.52
WMT 150918C00085000 C 09/18/15 85.0 0.93 1.03
WMT 150918C00087500 C 09/18/15 87.5 0.61 0.70
WMT 150918C00090000 C 09/18/15 90.0 0.39 0.48
WMT 150918C00095000 C 09/18/15 95.0 0.17 0.24
WMT 150918C00100000 C 09/18/15 100.0 0.06 0.14
WMT 150918C00105000 C 09/18/15 105.0 0.02 0.10
WMT 150918P00040000 P 09/18/15 40.0 0.09 0.15
WMT 150918P00042500 P 09/18/15 42.5 0.09 0.17
WMT 150918P00045000 P 09/18/15 45.0 0.12 0.20
WMT 150918P00047500 P 09/18/15 47.5 0.15 0.23
WMT 150918P00050000 P 09/18/15 50.0 0.20 0.28
WMT 150918P00055000 P 09/18/15 55.0 0.36 0.43
WMT 150918P00060000 P 09/18/15 60.0 0.64 0.72
WMT 150918P00065000 P 09/18/15 65.0 1.20 1.30
WMT 150918P00067500 P 09/18/15 67.5 1.67 1.77
WMT 150918P00070000 P 09/18/15 70.0 2.30 2.42
WMT 150918P00072500 P 09/18/15 72.5 3.10 3.30
WMT 150918P00075000 P 09/18/15 75.0 4.25 4.40
WMT 150918P00077500 P 09/18/15 77.5 5.55 5.75
WMT 150918P00080000 P 09/18/15 80.0 7.20 7.35
WMT 150918P00082500 P 09/18/15 82.5 9.05 9.20
WMT 150918P00085000 P 09/18/15 85.0 10.95 11.30
WMT 150918P00087500 P 09/18/15 87.5 13.10 13.50
WMT 150918P00090000 P 09/18/15 90.0 14.55 16.65
WMT 150918P00095000 P 09/18/15 95.0 18.75 21.95
WMT 150918P00100000 P 09/18/15 100.0 23.20 27.20
WMT 150918P00105000 P 09/18/15 105.0 28.15 32.15
WMT 160115C00040000 C 01/15/16 40.0 34.00 38.70
WMT 160115C00042500 C 01/15/16 42.5 31.50 36.00
WMT 160115C00045000 C 01/15/16 45.0 29.35 33.70
WMT 160115C00047500 C 01/15/16 47.5 26.50 30.95
WMT 160115C00050000 C 01/15/16 50.0 24.35 27.80
WMT 160115C00055000 C 01/15/16 55.0 19.80 22.60
WMT 160115C00060000 C 01/15/16 60.0 14.90 18.10
WMT 160115C00065000 C 01/15/16 65.0 11.85 12.15
WMT 160115C00067500 C 01/15/16 67.5 9.80 10.15
WMT 160115C00070000 C 01/15/16 70.0 7.95 8.30
WMT 160115C00072500 C 01/15/16 72.5 6.35 6.50
WMT 160115C00075000 C 01/15/16 75.0 4.95 5.10
WMT 160115C00077500 C 01/15/16 77.5 3.75 3.90
WMT 160115C00080000 C 01/15/16 80.0 2.83 2.93
WMT 160115C00082500 C 01/15/16 82.5 2.08 2.18
WMT 160115C00085000 C 01/15/16 85.0 1.51 1.60
WMT 160115C00087500 C 01/15/16 87.5 1.09 1.18
WMT 160115C00090000 C 01/15/16 90.0 0.78 0.87
WMT 160115C00095000 C 01/15/16 95.0 0.39 0.48
WMT 160115C00100000 C 01/15/16 100.0 0.20 0.29
WMT 160115C00105000 C 01/15/16 105.0 0.10 0.20
WMT 160115C00110000 C 01/15/16 110.0 0.05 0.13
WMT 160115C00115000 C 01/15/16 115.0 0.02 0.09
WMT 160115P00040000 P 01/15/16 40.0 0.13 0.22
WMT 160115P00042500 P 01/15/16 42.5 0.16 0.26
WMT 160115P00045000 P 01/15/16 45.0 0.21 0.31
WMT 160115P00047500 P 01/15/16 47.5 0.27 0.37
WMT 160115P00050000 P 01/15/16 50.0 0.36 0.45
WMT 160115P00055000 P 01/15/16 55.0 0.61 0.70
WMT 160115P00060000 P 01/15/16 60.0 1.04 1.15
WMT 160115P00065000 P 01/15/16 65.0 1.83 1.93
WMT 160115P00067500 P 01/15/16 67.5 2.41 2.52
WMT 160115P00070000 P 01/15/16 70.0 3.15 3.30
WMT 160115P00072500 P 01/15/16 72.5 4.05 4.25
WMT 160115P00075000 P 01/15/16 75.0 5.25 5.35
WMT 160115P00077500 P 01/15/16 77.5 6.55 6.75
WMT 160115P00080000 P 01/15/16 80.0 8.10 8.35
WMT 160115P00082500 P 01/15/16 82.5 9.90 10.10
WMT 160115P00085000 P 01/15/16 85.0 11.70 12.05
WMT 160115P00087500 P 01/15/16 87.5 13.75 14.10
WMT 160115P00090000 P 01/15/16 90.0 15.90 16.30
WMT 160115P00095000 P 01/15/16 95.0 19.10 22.30
WMT 160115P00100000 P 01/15/16 100.0 23.50 27.50
WMT 160115P00105000 P 01/15/16 105.0 28.40 32.40
WMT 160115P00110000 P 01/15/16 110.0 33.30 37.30
WMT 160115P00115000 P 01/15/16 115.0 38.25 42.25

OPRA data is delayed 15 minutes.