Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Walmart Stores Inc (WMT)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 170630C00058500 C 06/30/17 58.5 17.75 19.00
WMT 170630C00059000 C 06/30/17 59.0 16.85 18.30
WMT 170630C00059500 C 06/30/17 59.5 16.85 17.95
WMT 170630C00060000 C 06/30/17 60.0 16.45 16.70
WMT 170630C00060500 C 06/30/17 60.5 15.50 16.65
WMT 170630C00061000 C 06/30/17 61.0 15.20 15.95
WMT 170630C00061500 C 06/30/17 61.5 13.75 15.65
WMT 170630C00062000 C 06/30/17 62.0 14.25 15.00
WMT 170630C00062500 C 06/30/17 62.5 13.95 14.30
WMT 170630C00063000 C 06/30/17 63.0 12.95 13.95
WMT 170630C00063500 C 06/30/17 63.5 12.75 13.40
WMT 170630C00064000 C 06/30/17 64.0 12.20 12.90
WMT 170630C00064500 C 06/30/17 64.5 11.80 12.40
WMT 170630C00065000 C 06/30/17 65.0 11.40 11.80
WMT 170630C00065500 C 06/30/17 65.5 10.90 11.25
WMT 170630C00066000 C 06/30/17 66.0 10.45 10.65
WMT 170630C00066500 C 06/30/17 66.5 9.90 10.25
WMT 170630C00067000 C 06/30/17 67.0 9.45 9.75
WMT 170630C00067500 C 06/30/17 67.5 8.95 9.25
WMT 170630C00068000 C 06/30/17 68.0 8.45 8.75
WMT 170630C00068500 C 06/30/17 68.5 7.95 8.20
WMT 170630C00069000 C 06/30/17 69.0 7.45 7.75
WMT 170630C00069500 C 06/30/17 69.5 6.90 7.20
WMT 170630C00070000 C 06/30/17 70.0 6.45 6.70
WMT 170630C00070500 C 06/30/17 70.5 5.95 6.25
WMT 170630C00071000 C 06/30/17 71.0 5.45 5.70
WMT 170630C00071500 C 06/30/17 71.5 4.90 5.20
WMT 170630C00072000 C 06/30/17 72.0 4.45 4.70
WMT 170630C00072500 C 06/30/17 72.5 3.95 4.15
WMT 170630C00073000 C 06/30/17 73.0 3.45 3.65
WMT 170630C00073500 C 06/30/17 73.5 2.97 3.05
WMT 170630C00074000 C 06/30/17 74.0 2.47 2.61
WMT 170630C00074500 C 06/30/17 74.5 1.99 2.07
WMT 170630C00075000 C 06/30/17 75.0 1.51 1.58
WMT 170630C00075500 C 06/30/17 75.5 1.06 1.13
WMT 170630C00076000 C 06/30/17 76.0 0.65 0.73
WMT 170630C00076500 C 06/30/17 76.5 0.35 0.40
WMT 170630C00077000 C 06/30/17 77.0 0.15 0.20
WMT 170630C00077500 C 06/30/17 77.5 0.05 0.06
WMT 170630C00078000 C 06/30/17 78.0 0.01 0.03
WMT 170630C00078500 C 06/30/17 78.5 0.00 0.02
WMT 170630C00079000 C 06/30/17 79.0 0.00 0.01
WMT 170630C00079500 C 06/30/17 79.5 0.00 0.01
WMT 170630C00080000 C 06/30/17 80.0 0.00 0.02
WMT 170630C00080500 C 06/30/17 80.5 0.00 0.02
WMT 170630C00081000 C 06/30/17 81.0 0.00 0.01
WMT 170630C00081500 C 06/30/17 81.5 0.00 0.02
WMT 170630C00082000 C 06/30/17 82.0 0.00 0.02
WMT 170630C00082500 C 06/30/17 82.5 0.00 0.02
WMT 170630C00083000 C 06/30/17 83.0 0.00 0.02
WMT 170630C00083500 C 06/30/17 83.5 0.00 0.02
WMT 170630C00084000 C 06/30/17 84.0 0.00 0.02
WMT 170630C00084500 C 06/30/17 84.5 0.00 0.02
WMT 170630C00085000 C 06/30/17 85.0 0.00 0.02
WMT 170630C00085500 C 06/30/17 85.5 0.00 0.02
WMT 170630C00086000 C 06/30/17 86.0 0.00 0.02
WMT 170630C00087000 C 06/30/17 87.0 0.00 0.02
WMT 170630C00087500 C 06/30/17 87.5 0.00 0.02
WMT 170630C00088000 C 06/30/17 88.0 0.00 0.02
WMT 170630C00089000 C 06/30/17 89.0 0.00 0.02
WMT 170630C00090000 C 06/30/17 90.0 0.00 0.02
WMT 170630P00058500 P 06/30/17 58.5 0.00 0.02
WMT 170630P00059000 P 06/30/17 59.0 0.00 0.02
WMT 170630P00059500 P 06/30/17 59.5 0.00 0.02
WMT 170630P00060000 P 06/30/17 60.0 0.00 0.02
WMT 170630P00060500 P 06/30/17 60.5 0.00 0.02
WMT 170630P00061000 P 06/30/17 61.0 0.00 0.02
WMT 170630P00061500 P 06/30/17 61.5 0.00 0.02
WMT 170630P00062000 P 06/30/17 62.0 0.00 0.02
WMT 170630P00062500 P 06/30/17 62.5 0.00 0.02
WMT 170630P00063000 P 06/30/17 63.0 0.00 0.02
WMT 170630P00063500 P 06/30/17 63.5 0.00 0.02
WMT 170630P00064000 P 06/30/17 64.0 0.00 0.02
WMT 170630P00064500 P 06/30/17 64.5 0.00 0.02
WMT 170630P00065000 P 06/30/17 65.0 0.00 0.02
WMT 170630P00065500 P 06/30/17 65.5 0.00 0.02
WMT 170630P00066000 P 06/30/17 66.0 0.00 0.02
WMT 170630P00066500 P 06/30/17 66.5 0.00 0.02
WMT 170630P00067000 P 06/30/17 67.0 0.00 0.02
WMT 170630P00067500 P 06/30/17 67.5 0.00 0.02
WMT 170630P00068000 P 06/30/17 68.0 0.00 0.02
WMT 170630P00068500 P 06/30/17 68.5 0.00 0.02
WMT 170630P00069000 P 06/30/17 69.0 0.00 0.02
WMT 170630P00069500 P 06/30/17 69.5 0.00 0.02
WMT 170630P00070000 P 06/30/17 70.0 0.00 0.02
WMT 170630P00070500 P 06/30/17 70.5 0.00 0.02
WMT 170630P00071000 P 06/30/17 71.0 0.00 0.02
WMT 170630P00071500 P 06/30/17 71.5 0.00 0.01
WMT 170630P00072000 P 06/30/17 72.0 0.00 0.02
WMT 170630P00072500 P 06/30/17 72.5 0.00 0.01
WMT 170630P00073000 P 06/30/17 73.0 0.00 0.02
WMT 170630P00073500 P 06/30/17 73.5 0.00 0.02
WMT 170630P00074000 P 06/30/17 74.0 0.00 0.02
WMT 170630P00074500 P 06/30/17 74.5 0.01 0.02
WMT 170630P00075000 P 06/30/17 75.0 0.03 0.05
WMT 170630P00075500 P 06/30/17 75.5 0.06 0.11
WMT 170630P00076000 P 06/30/17 76.0 0.15 0.20
WMT 170630P00076500 P 06/30/17 76.5 0.34 0.38
WMT 170630P00077000 P 06/30/17 77.0 0.61 0.70
WMT 170630P00077500 P 06/30/17 77.5 1.02 1.08
WMT 170630P00078000 P 06/30/17 78.0 1.48 1.55
WMT 170630P00078500 P 06/30/17 78.5 1.95 2.03
WMT 170630P00079000 P 06/30/17 79.0 2.46 2.54
WMT 170630P00079500 P 06/30/17 79.5 2.88 3.05
WMT 170630P00080000 P 06/30/17 80.0 3.45 3.55
WMT 170630P00080500 P 06/30/17 80.5 3.70 4.05
WMT 170630P00081000 P 06/30/17 81.0 4.40 4.60
WMT 170630P00081500 P 06/30/17 81.5 4.75 5.05
WMT 170630P00082000 P 06/30/17 82.0 5.25 5.55
WMT 170630P00082500 P 06/30/17 82.5 5.90 6.10
WMT 170630P00083000 P 06/30/17 83.0 6.35 6.55
WMT 170630P00083500 P 06/30/17 83.5 6.90 7.15
WMT 170630P00084000 P 06/30/17 84.0 7.25 7.65
WMT 170630P00084500 P 06/30/17 84.5 7.85 8.30
WMT 170630P00085000 P 06/30/17 85.0 8.35 8.75
WMT 170630P00085500 P 06/30/17 85.5 8.85 9.05
WMT 170630P00086000 P 06/30/17 86.0 9.40 9.55
WMT 170630P00087000 P 06/30/17 87.0 10.40 10.55
WMT 170630P00087500 P 06/30/17 87.5 10.85 11.05
WMT 170630P00088000 P 06/30/17 88.0 11.35 12.20
WMT 170630P00089000 P 06/30/17 89.0 12.30 13.20
WMT 170630P00090000 P 06/30/17 90.0 13.25 14.05
WMT 170707C00040000 C 07/07/17 40.0 34.50 38.60
WMT 170707C00045000 C 07/07/17 45.0 30.85 32.00
WMT 170707C00050000 C 07/07/17 50.0 26.00 27.05
WMT 170707C00055000 C 07/07/17 55.0 20.90 21.90
WMT 170707C00060000 C 07/07/17 60.0 16.10 16.85
WMT 170707C00060500 C 07/07/17 60.5 15.70 16.30
WMT 170707C00061000 C 07/07/17 61.0 15.00 15.95
WMT 170707C00061500 C 07/07/17 61.5 14.20 15.40
WMT 170707C00062000 C 07/07/17 62.0 13.70 14.90
WMT 170707C00062500 C 07/07/17 62.5 13.65 14.30
WMT 170707C00063000 C 07/07/17 63.0 12.70 14.05
WMT 170707C00063500 C 07/07/17 63.5 12.30 13.50
WMT 170707C00064000 C 07/07/17 64.0 12.20 13.05
WMT 170707C00064500 C 07/07/17 64.5 11.40 12.55
WMT 170707C00065000 C 07/07/17 65.0 11.40 11.75
WMT 170707C00065500 C 07/07/17 65.5 10.95 11.25
WMT 170707C00066000 C 07/07/17 66.0 10.45 10.70
WMT 170707C00066500 C 07/07/17 66.5 9.85 10.20
WMT 170707C00067000 C 07/07/17 67.0 9.20 9.75
WMT 170707C00067500 C 07/07/17 67.5 8.85 9.25
WMT 170707C00068000 C 07/07/17 68.0 8.45 8.75
WMT 170707C00068500 C 07/07/17 68.5 7.80 8.25
WMT 170707C00069000 C 07/07/17 69.0 7.45 7.75
WMT 170707C00069500 C 07/07/17 69.5 6.80 7.25
WMT 170707C00070000 C 07/07/17 70.0 6.30 6.65
WMT 170707C00070500 C 07/07/17 70.5 6.00 6.25
WMT 170707C00071000 C 07/07/17 71.0 5.45 5.70
WMT 170707C00071500 C 07/07/17 71.5 5.00 5.20
WMT 170707C00072000 C 07/07/17 72.0 4.50 4.70
WMT 170707C00072500 C 07/07/17 72.5 4.00 4.25
WMT 170707C00073000 C 07/07/17 73.0 3.50 3.75
WMT 170707C00073500 C 07/07/17 73.5 3.00 3.25
WMT 170707C00074000 C 07/07/17 74.0 2.56 2.82
WMT 170707C00074500 C 07/07/17 74.5 2.12 2.22
WMT 170707C00075000 C 07/07/17 75.0 1.68 1.77
WMT 170707C00075500 C 07/07/17 75.5 1.27 1.36
WMT 170707C00076000 C 07/07/17 76.0 0.92 0.99
WMT 170707C00076500 C 07/07/17 76.5 0.63 0.69
WMT 170707C00077000 C 07/07/17 77.0 0.40 0.45
WMT 170707C00077500 C 07/07/17 77.5 0.23 0.28
WMT 170707C00078000 C 07/07/17 78.0 0.13 0.19
WMT 170707C00078500 C 07/07/17 78.5 0.06 0.11
WMT 170707C00079000 C 07/07/17 79.0 0.02 0.06
WMT 170707C00079500 C 07/07/17 79.5 0.01 0.04
WMT 170707C00080000 C 07/07/17 80.0 0.00 0.03
WMT 170707C00080500 C 07/07/17 80.5 0.00 0.02
WMT 170707C00081000 C 07/07/17 81.0 0.00 0.02
WMT 170707C00081500 C 07/07/17 81.5 0.00 0.02
WMT 170707C00082000 C 07/07/17 82.0 0.00 0.02
WMT 170707C00082500 C 07/07/17 82.5 0.00 0.02
WMT 170707C00083000 C 07/07/17 83.0 0.00 0.02
WMT 170707C00083500 C 07/07/17 83.5 0.00 0.02
WMT 170707C00084000 C 07/07/17 84.0 0.00 0.02
WMT 170707C00084500 C 07/07/17 84.5 0.00 0.02
WMT 170707C00085000 C 07/07/17 85.0 0.00 0.02
WMT 170707C00086000 C 07/07/17 86.0 0.00 0.02
WMT 170707C00087000 C 07/07/17 87.0 0.00 0.02
WMT 170707C00087500 C 07/07/17 87.5 0.00 0.02
WMT 170707C00090000 C 07/07/17 90.0 0.00 0.02
WMT 170707C00095000 C 07/07/17 95.0 0.00 0.02
WMT 170707C00100000 C 07/07/17 100.0 0.00 0.02
WMT 170707C00105000 C 07/07/17 105.0 0.00 0.02
WMT 170707C00110000 C 07/07/17 110.0 0.00 0.02
WMT 170707C00115000 C 07/07/17 115.0 0.00 0.02
WMT 170707P00040000 P 07/07/17 40.0 0.00 0.02
WMT 170707P00045000 P 07/07/17 45.0 0.00 0.02
WMT 170707P00050000 P 07/07/17 50.0 0.00 0.02
WMT 170707P00055000 P 07/07/17 55.0 0.00 0.02
WMT 170707P00060000 P 07/07/17 60.0 0.00 0.02
WMT 170707P00060500 P 07/07/17 60.5 0.00 0.02
WMT 170707P00061000 P 07/07/17 61.0 0.00 0.02
WMT 170707P00061500 P 07/07/17 61.5 0.00 0.02
WMT 170707P00062000 P 07/07/17 62.0 0.00 0.02
WMT 170707P00062500 P 07/07/17 62.5 0.00 0.02
WMT 170707P00063000 P 07/07/17 63.0 0.00 0.02
WMT 170707P00063500 P 07/07/17 63.5 0.00 0.02
WMT 170707P00064000 P 07/07/17 64.0 0.00 0.02
WMT 170707P00064500 P 07/07/17 64.5 0.00 0.02
WMT 170707P00065000 P 07/07/17 65.0 0.00 0.02
WMT 170707P00065500 P 07/07/17 65.5 0.00 0.02
WMT 170707P00066000 P 07/07/17 66.0 0.00 0.02
WMT 170707P00066500 P 07/07/17 66.5 0.00 0.02
WMT 170707P00067000 P 07/07/17 67.0 0.00 0.02
WMT 170707P00067500 P 07/07/17 67.5 0.00 0.02
WMT 170707P00068000 P 07/07/17 68.0 0.00 0.02
WMT 170707P00068500 P 07/07/17 68.5 0.00 0.02
WMT 170707P00069000 P 07/07/17 69.0 0.00 0.02
WMT 170707P00069500 P 07/07/17 69.5 0.00 0.03
WMT 170707P00070000 P 07/07/17 70.0 0.00 0.03
WMT 170707P00070500 P 07/07/17 70.5 0.00 0.04
WMT 170707P00071000 P 07/07/17 71.0 0.00 0.04
WMT 170707P00071500 P 07/07/17 71.5 0.00 0.04
WMT 170707P00072000 P 07/07/17 72.0 0.00 0.04
WMT 170707P00072500 P 07/07/17 72.5 0.01 0.04
WMT 170707P00073000 P 07/07/17 73.0 0.02 0.05
WMT 170707P00073500 P 07/07/17 73.5 0.04 0.07
WMT 170707P00074000 P 07/07/17 74.0 0.06 0.11
WMT 170707P00074500 P 07/07/17 74.5 0.10 0.14
WMT 170707P00075000 P 07/07/17 75.0 0.17 0.20
WMT 170707P00075500 P 07/07/17 75.5 0.24 0.31
WMT 170707P00076000 P 07/07/17 76.0 0.40 0.45
WMT 170707P00076500 P 07/07/17 76.5 0.59 0.65
WMT 170707P00077000 P 07/07/17 77.0 0.86 0.94
WMT 170707P00077500 P 07/07/17 77.5 1.18 1.29
WMT 170707P00078000 P 07/07/17 78.0 1.58 1.67
WMT 170707P00078500 P 07/07/17 78.5 2.02 2.10
WMT 170707P00079000 P 07/07/17 79.0 2.43 2.57
WMT 170707P00079500 P 07/07/17 79.5 2.96 3.05
WMT 170707P00080000 P 07/07/17 80.0 3.45 3.55
WMT 170707P00080500 P 07/07/17 80.5 3.90 4.05
WMT 170707P00081000 P 07/07/17 81.0 4.40 4.55
WMT 170707P00081500 P 07/07/17 81.5 4.85 5.15
WMT 170707P00082000 P 07/07/17 82.0 5.40 5.60
WMT 170707P00082500 P 07/07/17 82.5 5.75 6.05
WMT 170707P00083000 P 07/07/17 83.0 6.30 6.75
WMT 170707P00083500 P 07/07/17 83.5 6.80 7.10
WMT 170707P00084000 P 07/07/17 84.0 7.30 7.75
WMT 170707P00084500 P 07/07/17 84.5 7.80 8.30
WMT 170707P00085000 P 07/07/17 85.0 8.20 8.75
WMT 170707P00086000 P 07/07/17 86.0 9.30 9.80
WMT 170707P00087000 P 07/07/17 87.0 10.25 10.75
WMT 170707P00087500 P 07/07/17 87.5 10.80 11.10
WMT 170707P00090000 P 07/07/17 90.0 13.20 13.80
WMT 170707P00095000 P 07/07/17 95.0 18.10 18.80
WMT 170707P00100000 P 07/07/17 100.0 23.30 23.80
WMT 170707P00105000 P 07/07/17 105.0 28.30 28.85
WMT 170707P00110000 P 07/07/17 110.0 31.60 35.55
WMT 170707P00115000 P 07/07/17 115.0 36.60 40.65
WMT 170714C00040000 C 07/14/17 40.0 34.60 38.60
WMT 170714C00045000 C 07/14/17 45.0 31.25 32.30
WMT 170714C00050000 C 07/14/17 50.0 26.30 27.00
WMT 170714C00055000 C 07/14/17 55.0 21.10 21.80
WMT 170714C00060000 C 07/14/17 60.0 16.25 16.80
WMT 170714C00065000 C 07/14/17 65.0 11.50 11.80
WMT 170714C00070000 C 07/14/17 70.0 6.50 6.80
WMT 170714C00071500 C 07/14/17 71.5 5.05 5.30
WMT 170714C00072000 C 07/14/17 72.0 4.55 4.80
WMT 170714C00072500 C 07/14/17 72.5 4.05 4.35
WMT 170714C00073000 C 07/14/17 73.0 3.60 3.80
WMT 170714C00073500 C 07/14/17 73.5 3.15 3.35
WMT 170714C00074000 C 07/14/17 74.0 2.71 2.89
WMT 170714C00074500 C 07/14/17 74.5 2.30 2.38
WMT 170714C00075000 C 07/14/17 75.0 1.90 1.98
WMT 170714C00075500 C 07/14/17 75.5 1.53 1.59
WMT 170714C00076000 C 07/14/17 76.0 1.19 1.26
WMT 170714C00076500 C 07/14/17 76.5 0.91 0.97
WMT 170714C00077000 C 07/14/17 77.0 0.67 0.72
WMT 170714C00077500 C 07/14/17 77.5 0.47 0.52
WMT 170714C00078000 C 07/14/17 78.0 0.32 0.37
WMT 170714C00078500 C 07/14/17 78.5 0.21 0.26
WMT 170714C00079000 C 07/14/17 79.0 0.13 0.18
WMT 170714C00079500 C 07/14/17 79.5 0.08 0.11
WMT 170714C00080000 C 07/14/17 80.0 0.04 0.07
WMT 170714C00080500 C 07/14/17 80.5 0.02 0.05
WMT 170714C00081000 C 07/14/17 81.0 0.00 0.03
WMT 170714C00081500 C 07/14/17 81.5 0.00 0.03
WMT 170714C00082000 C 07/14/17 82.0 0.00 0.03
WMT 170714C00082500 C 07/14/17 82.5 0.00 0.02
WMT 170714C00083000 C 07/14/17 83.0 0.00 0.02
WMT 170714C00083500 C 07/14/17 83.5 0.00 0.02
WMT 170714C00084000 C 07/14/17 84.0 0.00 0.02
WMT 170714C00084500 C 07/14/17 84.5 0.00 0.02
WMT 170714C00085000 C 07/14/17 85.0 0.00 0.02
WMT 170714C00085500 C 07/14/17 85.5 0.00 0.02
WMT 170714C00086500 C 07/14/17 86.5 0.00 0.02
WMT 170714C00087000 C 07/14/17 87.0 0.00 0.02
WMT 170714C00090000 C 07/14/17 90.0 0.00 0.02
WMT 170714C00095000 C 07/14/17 95.0 0.00 0.02
WMT 170714C00100000 C 07/14/17 100.0 0.00 0.02
WMT 170714C00105000 C 07/14/17 105.0 0.00 0.02
WMT 170714C00110000 C 07/14/17 110.0 0.00 0.02
WMT 170714C00115000 C 07/14/17 115.0 0.00 0.02
WMT 170714P00040000 P 07/14/17 40.0 0.00 0.02
WMT 170714P00045000 P 07/14/17 45.0 0.00 0.02
WMT 170714P00050000 P 07/14/17 50.0 0.00 0.02
WMT 170714P00055000 P 07/14/17 55.0 0.00 0.02
WMT 170714P00060000 P 07/14/17 60.0 0.00 0.02
WMT 170714P00065000 P 07/14/17 65.0 0.00 0.02
WMT 170714P00070000 P 07/14/17 70.0 0.02 0.05
WMT 170714P00071500 P 07/14/17 71.5 0.05 0.07
WMT 170714P00072000 P 07/14/17 72.0 0.06 0.09
WMT 170714P00072500 P 07/14/17 72.5 0.08 0.11
WMT 170714P00073000 P 07/14/17 73.0 0.10 0.15
WMT 170714P00073500 P 07/14/17 73.5 0.14 0.19
WMT 170714P00074000 P 07/14/17 74.0 0.19 0.24
WMT 170714P00074500 P 07/14/17 74.5 0.26 0.32
WMT 170714P00075000 P 07/14/17 75.0 0.35 0.42
WMT 170714P00075500 P 07/14/17 75.5 0.48 0.54
WMT 170714P00076000 P 07/14/17 76.0 0.64 0.71
WMT 170714P00076500 P 07/14/17 76.5 0.85 0.92
WMT 170714P00077000 P 07/14/17 77.0 1.11 1.18
WMT 170714P00077500 P 07/14/17 77.5 1.42 1.48
WMT 170714P00078000 P 07/14/17 78.0 1.75 1.83
WMT 170714P00078500 P 07/14/17 78.5 2.14 2.22
WMT 170714P00079000 P 07/14/17 79.0 2.56 2.64
WMT 170714P00079500 P 07/14/17 79.5 3.00 3.10
WMT 170714P00080000 P 07/14/17 80.0 3.45 3.60
WMT 170714P00080500 P 07/14/17 80.5 3.90 4.05
WMT 170714P00081000 P 07/14/17 81.0 4.35 4.55
WMT 170714P00081500 P 07/14/17 81.5 4.90 5.10
WMT 170714P00082000 P 07/14/17 82.0 5.40 5.60
WMT 170714P00082500 P 07/14/17 82.5 5.80 6.10
WMT 170714P00083000 P 07/14/17 83.0 6.30 6.70
WMT 170714P00083500 P 07/14/17 83.5 6.90 7.05
WMT 170714P00084000 P 07/14/17 84.0 7.25 7.85
WMT 170714P00084500 P 07/14/17 84.5 7.80 8.25
WMT 170714P00085000 P 07/14/17 85.0 8.25 8.80
WMT 170714P00085500 P 07/14/17 85.5 8.90 9.50
WMT 170714P00086500 P 07/14/17 86.5 9.75 10.30
WMT 170714P00087000 P 07/14/17 87.0 10.30 10.75
WMT 170714P00090000 P 07/14/17 90.0 13.25 13.90
WMT 170714P00095000 P 07/14/17 95.0 18.30 18.80
WMT 170714P00100000 P 07/14/17 100.0 23.15 23.80
WMT 170714P00105000 P 07/14/17 105.0 28.30 29.10
WMT 170714P00110000 P 07/14/17 110.0 31.40 35.65
WMT 170714P00115000 P 07/14/17 115.0 36.60 40.60
WMT 170721C00060000 C 07/21/17 60.0 16.45 16.65
WMT 170721C00063000 C 07/21/17 63.0 13.50 13.65
WMT 170721C00064000 C 07/21/17 64.0 12.50 12.65
WMT 170721C00065000 C 07/21/17 65.0 11.50 11.65
WMT 170721C00065500 C 07/21/17 65.5 11.00 11.15
WMT 170721C00066000 C 07/21/17 66.0 10.30 10.65
WMT 170721C00066500 C 07/21/17 66.5 10.05 10.15
WMT 170721C00067000 C 07/21/17 67.0 9.55 9.70
WMT 170721C00067500 C 07/21/17 67.5 8.90 9.15
WMT 170721C00068000 C 07/21/17 68.0 8.55 8.65
WMT 170721C00068500 C 07/21/17 68.5 8.05 8.20
WMT 170721C00069000 C 07/21/17 69.0 7.55 7.70
WMT 170721C00069500 C 07/21/17 69.5 7.05 7.20
WMT 170721C00070000 C 07/21/17 70.0 6.55 6.70
WMT 170721C00070500 C 07/21/17 70.5 6.10 6.20
WMT 170721C00071000 C 07/21/17 71.0 5.60 5.70
WMT 170721C00071500 C 07/21/17 71.5 5.10 5.25
WMT 170721C00072000 C 07/21/17 72.0 4.65 4.75
WMT 170721C00072500 C 07/21/17 72.5 4.15 4.30
WMT 170721C00073000 C 07/21/17 73.0 3.70 3.85
WMT 170721C00073500 C 07/21/17 73.5 3.30 3.40
WMT 170721C00074000 C 07/21/17 74.0 2.86 2.94
WMT 170721C00074500 C 07/21/17 74.5 2.46 2.53
WMT 170721C00075000 C 07/21/17 75.0 2.08 2.14
WMT 170721C00075500 C 07/21/17 75.5 1.72 1.78
WMT 170721C00076000 C 07/21/17 76.0 1.42 1.46
WMT 170721C00076500 C 07/21/17 76.5 1.11 1.16
WMT 170721C00077000 C 07/21/17 77.0 0.87 0.91
WMT 170721C00077500 C 07/21/17 77.5 0.65 0.70
WMT 170721C00078000 C 07/21/17 78.0 0.49 0.52
WMT 170721C00078500 C 07/21/17 78.5 0.35 0.38
WMT 170721C00079000 C 07/21/17 79.0 0.25 0.27
WMT 170721C00079500 C 07/21/17 79.5 0.17 0.19
WMT 170721C00080000 C 07/21/17 80.0 0.11 0.13
WMT 170721C00080500 C 07/21/17 80.5 0.08 0.09
WMT 170721C00081000 C 07/21/17 81.0 0.05 0.07
WMT 170721C00081500 C 07/21/17 81.5 0.03 0.05
WMT 170721C00082000 C 07/21/17 82.0 0.02 0.04
WMT 170721C00082500 C 07/21/17 82.5 0.01 0.03
WMT 170721C00083000 C 07/21/17 83.0 0.00 0.02
WMT 170721C00084000 C 07/21/17 84.0 0.00 0.02
WMT 170721C00085000 C 07/21/17 85.0 0.00 0.02
WMT 170721C00086000 C 07/21/17 86.0 0.00 0.02
WMT 170721C00087500 C 07/21/17 87.5 0.00 0.02
WMT 170721C00090000 C 07/21/17 90.0 0.00 0.02
WMT 170721C00095000 C 07/21/17 95.0 0.00 0.02
WMT 170721C00100000 C 07/21/17 100.0 0.00 0.02
WMT 170721C00105000 C 07/21/17 105.0 0.00 0.02
WMT 170721C00110000 C 07/21/17 110.0 0.00 0.02
WMT 170721P00060000 P 07/21/17 60.0 0.00 0.02
WMT 170721P00063000 P 07/21/17 63.0 0.00 0.02
WMT 170721P00064000 P 07/21/17 64.0 0.00 0.02
WMT 170721P00065000 P 07/21/17 65.0 0.00 0.03
WMT 170721P00065500 P 07/21/17 65.5 0.00 0.03
WMT 170721P00066000 P 07/21/17 66.0 0.00 0.03
WMT 170721P00066500 P 07/21/17 66.5 0.00 0.03
WMT 170721P00067000 P 07/21/17 67.0 0.01 0.03
WMT 170721P00067500 P 07/21/17 67.5 0.01 0.04
WMT 170721P00068000 P 07/21/17 68.0 0.01 0.04
WMT 170721P00068500 P 07/21/17 68.5 0.02 0.05
WMT 170721P00069000 P 07/21/17 69.0 0.02 0.05
WMT 170721P00069500 P 07/21/17 69.5 0.04 0.06
WMT 170721P00070000 P 07/21/17 70.0 0.05 0.08
WMT 170721P00070500 P 07/21/17 70.5 0.06 0.08
WMT 170721P00071000 P 07/21/17 71.0 0.06 0.11
WMT 170721P00071500 P 07/21/17 71.5 0.09 0.11
WMT 170721P00072000 P 07/21/17 72.0 0.12 0.14
WMT 170721P00072500 P 07/21/17 72.5 0.15 0.19
WMT 170721P00073000 P 07/21/17 73.0 0.19 0.24
WMT 170721P00073500 P 07/21/17 73.5 0.25 0.30
WMT 170721P00074000 P 07/21/17 74.0 0.32 0.37
WMT 170721P00074500 P 07/21/17 74.5 0.41 0.46
WMT 170721P00075000 P 07/21/17 75.0 0.52 0.58
WMT 170721P00075500 P 07/21/17 75.5 0.66 0.70
WMT 170721P00076000 P 07/21/17 76.0 0.84 0.88
WMT 170721P00076500 P 07/21/17 76.5 1.05 1.10
WMT 170721P00077000 P 07/21/17 77.0 1.30 1.36
WMT 170721P00077500 P 07/21/17 77.5 1.59 1.63
WMT 170721P00078000 P 07/21/17 78.0 1.91 1.97
WMT 170721P00078500 P 07/21/17 78.5 2.27 2.34
WMT 170721P00079000 P 07/21/17 79.0 2.66 2.73
WMT 170721P00079500 P 07/21/17 79.5 3.05 3.20
WMT 170721P00080000 P 07/21/17 80.0 3.50 3.65
WMT 170721P00080500 P 07/21/17 80.5 3.95 4.10
WMT 170721P00081000 P 07/21/17 81.0 4.45 4.60
WMT 170721P00081500 P 07/21/17 81.5 4.95 5.05
WMT 170721P00082000 P 07/21/17 82.0 5.45 5.55
WMT 170721P00082500 P 07/21/17 82.5 5.95 6.05
WMT 170721P00083000 P 07/21/17 83.0 6.40 6.60
WMT 170721P00084000 P 07/21/17 84.0 7.40 7.60
WMT 170721P00085000 P 07/21/17 85.0 8.40 8.65
WMT 170721P00086000 P 07/21/17 86.0 9.40 9.70
WMT 170721P00087500 P 07/21/17 87.5 10.90 11.10
WMT 170721P00090000 P 07/21/17 90.0 13.30 13.80
WMT 170721P00095000 P 07/21/17 95.0 18.40 18.70
WMT 170721P00100000 P 07/21/17 100.0 23.40 23.80
WMT 170721P00105000 P 07/21/17 105.0 28.30 28.75
WMT 170721P00110000 P 07/21/17 110.0 32.20 35.30
WMT 170728C00040000 C 07/28/17 40.0 34.50 38.60
WMT 170728C00045000 C 07/28/17 45.0 30.65 32.35
WMT 170728C00050000 C 07/28/17 50.0 26.25 26.80
WMT 170728C00055000 C 07/28/17 55.0 21.35 21.80
WMT 170728C00060000 C 07/28/17 60.0 16.50 16.80
WMT 170728C00065000 C 07/28/17 65.0 11.30 11.75
WMT 170728C00070000 C 07/28/17 70.0 6.60 6.80
WMT 170728C00071000 C 07/28/17 71.0 5.65 5.80
WMT 170728C00072000 C 07/28/17 72.0 4.70 4.90
WMT 170728C00072500 C 07/28/17 72.5 4.25 4.45
WMT 170728C00073000 C 07/28/17 73.0 3.85 3.95
WMT 170728C00073500 C 07/28/17 73.5 3.40 3.55
WMT 170728C00074000 C 07/28/17 74.0 3.00 3.10
WMT 170728C00074500 C 07/28/17 74.5 2.60 2.70
WMT 170728C00075000 C 07/28/17 75.0 2.24 2.34
WMT 170728C00075500 C 07/28/17 75.5 1.88 1.98
WMT 170728C00076000 C 07/28/17 76.0 1.58 1.68
WMT 170728C00076500 C 07/28/17 76.5 1.28 1.37
WMT 170728C00077000 C 07/28/17 77.0 1.03 1.12
WMT 170728C00077500 C 07/28/17 77.5 0.81 0.89
WMT 170728C00078000 C 07/28/17 78.0 0.63 0.71
WMT 170728C00078500 C 07/28/17 78.5 0.46 0.55
WMT 170728C00079000 C 07/28/17 79.0 0.35 0.43
WMT 170728C00079500 C 07/28/17 79.5 0.25 0.33
WMT 170728C00080000 C 07/28/17 80.0 0.18 0.24
WMT 170728C00080500 C 07/28/17 80.5 0.12 0.18
WMT 170728C00081000 C 07/28/17 81.0 0.08 0.13
WMT 170728C00081500 C 07/28/17 81.5 0.06 0.10
WMT 170728C00082000 C 07/28/17 82.0 0.04 0.08
WMT 170728C00082500 C 07/28/17 82.5 0.02 0.05
WMT 170728C00083000 C 07/28/17 83.0 0.01 0.04
WMT 170728C00083500 C 07/28/17 83.5 0.00 0.04
WMT 170728C00084000 C 07/28/17 84.0 0.00 0.03
WMT 170728C00084500 C 07/28/17 84.5 0.00 0.03
WMT 170728C00085000 C 07/28/17 85.0 0.00 0.03
WMT 170728C00085500 C 07/28/17 85.5 0.00 0.02
WMT 170728C00086000 C 07/28/17 86.0 0.00 0.02
WMT 170728C00087000 C 07/28/17 87.0 0.00 0.02
WMT 170728C00090000 C 07/28/17 90.0 0.00 0.02
WMT 170728C00095000 C 07/28/17 95.0 0.00 0.02
WMT 170728C00100000 C 07/28/17 100.0 0.00 0.02
WMT 170728C00105000 C 07/28/17 105.0 0.00 0.02
WMT 170728C00110000 C 07/28/17 110.0 0.00 0.02
WMT 170728C00115000 C 07/28/17 115.0 0.00 0.02
WMT 170728P00040000 P 07/28/17 40.0 0.00 0.02
WMT 170728P00045000 P 07/28/17 45.0 0.00 0.02
WMT 170728P00050000 P 07/28/17 50.0 0.00 0.02
WMT 170728P00055000 P 07/28/17 55.0 0.00 0.02
WMT 170728P00060000 P 07/28/17 60.0 0.00 0.02
WMT 170728P00065000 P 07/28/17 65.0 0.01 0.04
WMT 170728P00070000 P 07/28/17 70.0 0.09 0.12
WMT 170728P00071000 P 07/28/17 71.0 0.13 0.16
WMT 170728P00072000 P 07/28/17 72.0 0.18 0.23
WMT 170728P00072500 P 07/28/17 72.5 0.21 0.28
WMT 170728P00073000 P 07/28/17 73.0 0.26 0.34
WMT 170728P00073500 P 07/28/17 73.5 0.34 0.41
WMT 170728P00074000 P 07/28/17 74.0 0.42 0.50
WMT 170728P00074500 P 07/28/17 74.5 0.52 0.61
WMT 170728P00075000 P 07/28/17 75.0 0.64 0.74
WMT 170728P00075500 P 07/28/17 75.5 0.79 0.89
WMT 170728P00076000 P 07/28/17 76.0 0.98 1.06
WMT 170728P00076500 P 07/28/17 76.5 1.17 1.27
WMT 170728P00077000 P 07/28/17 77.0 1.41 1.52
WMT 170728P00077500 P 07/28/17 77.5 1.69 1.80
WMT 170728P00078000 P 07/28/17 78.0 2.03 2.13
WMT 170728P00078500 P 07/28/17 78.5 2.38 2.45
WMT 170728P00079000 P 07/28/17 79.0 2.76 2.85
WMT 170728P00079500 P 07/28/17 79.5 3.15 3.30
WMT 170728P00080000 P 07/28/17 80.0 3.60 3.70
WMT 170728P00080500 P 07/28/17 80.5 4.00 4.15
WMT 170728P00081000 P 07/28/17 81.0 4.40 4.60
WMT 170728P00081500 P 07/28/17 81.5 4.85 5.10
WMT 170728P00082000 P 07/28/17 82.0 5.30 5.60
WMT 170728P00082500 P 07/28/17 82.5 5.90 6.10
WMT 170728P00083000 P 07/28/17 83.0 6.40 6.55
WMT 170728P00083500 P 07/28/17 83.5 6.80 7.05
WMT 170728P00084000 P 07/28/17 84.0 7.40 7.55
WMT 170728P00084500 P 07/28/17 84.5 7.85 8.30
WMT 170728P00085000 P 07/28/17 85.0 8.30 8.75
WMT 170728P00085500 P 07/28/17 85.5 8.65 9.30
WMT 170728P00086000 P 07/28/17 86.0 9.25 9.75
WMT 170728P00087000 P 07/28/17 87.0 10.30 10.75
WMT 170728P00090000 P 07/28/17 90.0 13.25 13.60
WMT 170728P00095000 P 07/28/17 95.0 18.35 19.00
WMT 170728P00100000 P 07/28/17 100.0 23.10 23.95
WMT 170728P00105000 P 07/28/17 105.0 28.35 28.70
WMT 170728P00110000 P 07/28/17 110.0 31.60 35.40
WMT 170728P00115000 P 07/28/17 115.0 36.60 40.60
WMT 170804C00069500 C 08/04/17 69.5 7.10 7.45
WMT 170804C00070000 C 08/04/17 70.0 6.70 6.90
WMT 170804C00070500 C 08/04/17 70.5 6.20 6.40
WMT 170804C00071000 C 08/04/17 71.0 5.70 5.90
WMT 170804C00071500 C 08/04/17 71.5 5.25 5.45
WMT 170804C00072000 C 08/04/17 72.0 4.85 4.95
WMT 170804C00072500 C 08/04/17 72.5 4.40 4.50
WMT 170804C00073000 C 08/04/17 73.0 3.95 4.10
WMT 170804C00073500 C 08/04/17 73.5 3.55 3.65
WMT 170804C00074000 C 08/04/17 74.0 3.15 3.25
WMT 170804C00074500 C 08/04/17 74.5 2.76 2.95
WMT 170804C00075000 C 08/04/17 75.0 2.40 2.50
WMT 170804C00075500 C 08/04/17 75.5 2.07 2.15
WMT 170804C00076000 C 08/04/17 76.0 1.75 1.84
WMT 170804C00076500 C 08/04/17 76.5 1.50 1.55
WMT 170804C00077000 C 08/04/17 77.0 1.21 1.28
WMT 170804C00077500 C 08/04/17 77.5 0.98 1.06
WMT 170804C00078000 C 08/04/17 78.0 0.79 0.86
WMT 170804C00078500 C 08/04/17 78.5 0.62 0.68
WMT 170804C00079000 C 08/04/17 79.0 0.49 0.55
WMT 170804C00079500 C 08/04/17 79.5 0.37 0.43
WMT 170804C00080000 C 08/04/17 80.0 0.28 0.34
WMT 170804C00080500 C 08/04/17 80.5 0.21 0.27
WMT 170804C00081000 C 08/04/17 81.0 0.15 0.21
WMT 170804C00081500 C 08/04/17 81.5 0.11 0.16
WMT 170804C00082000 C 08/04/17 82.0 0.08 0.12
WMT 170804C00082500 C 08/04/17 82.5 0.06 0.09
WMT 170804C00083000 C 08/04/17 83.0 0.04 0.07
WMT 170804C00083500 C 08/04/17 83.5 0.02 0.05
WMT 170804P00069500 P 08/04/17 69.5 0.11 0.14
WMT 170804P00070000 P 08/04/17 70.0 0.13 0.18
WMT 170804P00070500 P 08/04/17 70.5 0.15 0.20
WMT 170804P00071000 P 08/04/17 71.0 0.18 0.22
WMT 170804P00071500 P 08/04/17 71.5 0.21 0.28
WMT 170804P00072000 P 08/04/17 72.0 0.24 0.32
WMT 170804P00072500 P 08/04/17 72.5 0.30 0.38
WMT 170804P00073000 P 08/04/17 73.0 0.37 0.44
WMT 170804P00073500 P 08/04/17 73.5 0.45 0.53
WMT 170804P00074000 P 08/04/17 74.0 0.54 0.62
WMT 170804P00074500 P 08/04/17 74.5 0.66 0.73
WMT 170804P00075000 P 08/04/17 75.0 0.81 0.90
WMT 170804P00075500 P 08/04/17 75.5 0.91 1.03
WMT 170804P00076000 P 08/04/17 76.0 1.13 1.23
WMT 170804P00076500 P 08/04/17 76.5 1.34 1.46
WMT 170804P00077000 P 08/04/17 77.0 1.55 1.70
WMT 170804P00077500 P 08/04/17 77.5 1.84 1.95
WMT 170804P00078000 P 08/04/17 78.0 2.15 2.25
WMT 170804P00078500 P 08/04/17 78.5 2.48 2.58
WMT 170804P00079000 P 08/04/17 79.0 2.84 2.95
WMT 170804P00079500 P 08/04/17 79.5 3.20 3.35
WMT 170804P00080000 P 08/04/17 80.0 3.65 3.75
WMT 170804P00080500 P 08/04/17 80.5 4.05 4.20
WMT 170804P00081000 P 08/04/17 81.0 4.45 4.90
WMT 170804P00081500 P 08/04/17 81.5 4.95 5.10
WMT 170804P00082000 P 08/04/17 82.0 5.45 5.60
WMT 170804P00082500 P 08/04/17 82.5 5.80 6.10
WMT 170804P00083000 P 08/04/17 83.0 6.40 6.65
WMT 170804P00083500 P 08/04/17 83.5 6.85 7.15
WMT 170818C00040000 C 08/18/17 40.0 35.05 38.55
WMT 170818C00042500 C 08/18/17 42.5 31.75 36.10
WMT 170818C00045000 C 08/18/17 45.0 31.05 32.05
WMT 170818C00050000 C 08/18/17 50.0 26.15 26.85
WMT 170818C00055000 C 08/18/17 55.0 21.40 21.70
WMT 170818C00060000 C 08/18/17 60.0 16.45 16.70
WMT 170818C00065000 C 08/18/17 65.0 11.55 11.75
WMT 170818C00070000 C 08/18/17 70.0 6.75 6.95
WMT 170818C00072500 C 08/18/17 72.5 4.60 4.75
WMT 170818C00075000 C 08/18/17 75.0 2.73 2.81
WMT 170818C00077500 C 08/18/17 77.5 1.36 1.43
WMT 170818C00080000 C 08/18/17 80.0 0.56 0.60
WMT 170818C00082500 C 08/18/17 82.5 0.18 0.23
WMT 170818C00085000 C 08/18/17 85.0 0.05 0.09
WMT 170818C00087500 C 08/18/17 87.5 0.00 0.03
WMT 170818C00090000 C 08/18/17 90.0 0.00 0.02
WMT 170818C00095000 C 08/18/17 95.0 0.00 0.02
WMT 170818C00100000 C 08/18/17 100.0 0.00 0.02
WMT 170818C00105000 C 08/18/17 105.0 0.00 0.02
WMT 170818C00110000 C 08/18/17 110.0 0.00 0.02
WMT 170818C00115000 C 08/18/17 115.0 0.00 0.02
WMT 170818P00040000 P 08/18/17 40.0 0.00 0.02
WMT 170818P00042500 P 08/18/17 42.5 0.00 0.02
WMT 170818P00045000 P 08/18/17 45.0 0.00 0.02
WMT 170818P00050000 P 08/18/17 50.0 0.00 0.02
WMT 170818P00055000 P 08/18/17 55.0 0.00 0.03
WMT 170818P00060000 P 08/18/17 60.0 0.02 0.05
WMT 170818P00065000 P 08/18/17 65.0 0.09 0.13
WMT 170818P00070000 P 08/18/17 70.0 0.36 0.43
WMT 170818P00072500 P 08/18/17 72.5 0.74 0.81
WMT 170818P00075000 P 08/18/17 75.0 1.44 1.53
WMT 170818P00077500 P 08/18/17 77.5 2.64 2.74
WMT 170818P00080000 P 08/18/17 80.0 4.30 4.50
WMT 170818P00082500 P 08/18/17 82.5 6.45 6.65
WMT 170818P00085000 P 08/18/17 85.0 8.85 9.10
WMT 170818P00087500 P 08/18/17 87.5 11.30 11.55
WMT 170818P00090000 P 08/18/17 90.0 13.75 14.05
WMT 170818P00095000 P 08/18/17 95.0 18.75 19.05
WMT 170818P00100000 P 08/18/17 100.0 23.55 24.55
WMT 170818P00105000 P 08/18/17 105.0 28.70 29.30
WMT 170818P00110000 P 08/18/17 110.0 32.50 35.85
WMT 170818P00115000 P 08/18/17 115.0 36.55 40.90
WMT 170915C00035000 C 09/15/17 35.0 39.85 44.00
WMT 170915C00037500 C 09/15/17 37.5 37.05 41.10
WMT 170915C00040000 C 09/15/17 40.0 34.55 38.60
WMT 170915C00042500 C 09/15/17 42.5 31.90 36.10
WMT 170915C00045000 C 09/15/17 45.0 31.10 32.50
WMT 170915C00047500 C 09/15/17 47.5 28.75 30.05
WMT 170915C00050000 C 09/15/17 50.0 26.35 27.55
WMT 170915C00055000 C 09/15/17 55.0 21.50 21.80
WMT 170915C00057500 C 09/15/17 57.5 19.05 19.30
WMT 170915C00060000 C 09/15/17 60.0 16.30 16.80
WMT 170915C00062500 C 09/15/17 62.5 14.05 14.25
WMT 170915C00065000 C 09/15/17 65.0 11.60 11.80
WMT 170915C00067500 C 09/15/17 67.5 9.05 9.35
WMT 170915C00070000 C 09/15/17 70.0 6.95 7.10
WMT 170915C00072500 C 09/15/17 72.5 4.85 5.00
WMT 170915C00075000 C 09/15/17 75.0 3.05 3.20
WMT 170915C00077500 C 09/15/17 77.5 1.74 1.79
WMT 170915C00080000 C 09/15/17 80.0 0.86 0.90
WMT 170915C00082500 C 09/15/17 82.5 0.38 0.41
WMT 170915C00085000 C 09/15/17 85.0 0.15 0.17
WMT 170915C00087500 C 09/15/17 87.5 0.05 0.07
WMT 170915C00090000 C 09/15/17 90.0 0.01 0.04
WMT 170915C00095000 C 09/15/17 95.0 0.00 0.02
WMT 170915C00100000 C 09/15/17 100.0 0.00 0.02
WMT 170915P00035000 P 09/15/17 35.0 0.00 0.02
WMT 170915P00037500 P 09/15/17 37.5 0.00 0.02
WMT 170915P00040000 P 09/15/17 40.0 0.00 0.02
WMT 170915P00042500 P 09/15/17 42.5 0.00 0.02
WMT 170915P00045000 P 09/15/17 45.0 0.00 0.02
WMT 170915P00047500 P 09/15/17 47.5 0.00 0.04
WMT 170915P00050000 P 09/15/17 50.0 0.00 0.04
WMT 170915P00055000 P 09/15/17 55.0 0.00 0.07
WMT 170915P00057500 P 09/15/17 57.5 0.02 0.05
WMT 170915P00060000 P 09/15/17 60.0 0.06 0.08
WMT 170915P00062500 P 09/15/17 62.5 0.10 0.13
WMT 170915P00065000 P 09/15/17 65.0 0.19 0.23
WMT 170915P00067500 P 09/15/17 67.5 0.34 0.38
WMT 170915P00070000 P 09/15/17 70.0 0.58 0.66
WMT 170915P00072500 P 09/15/17 72.5 1.05 1.12
WMT 170915P00075000 P 09/15/17 75.0 1.81 1.90
WMT 170915P00077500 P 09/15/17 77.5 3.00 3.10
WMT 170915P00080000 P 09/15/17 80.0 4.60 4.75
WMT 170915P00082500 P 09/15/17 82.5 6.65 6.75
WMT 170915P00085000 P 09/15/17 85.0 8.80 9.10
WMT 170915P00087500 P 09/15/17 87.5 11.30 11.50
WMT 170915P00090000 P 09/15/17 90.0 13.75 13.95
WMT 170915P00095000 P 09/15/17 95.0 18.65 19.00
WMT 170915P00100000 P 09/15/17 100.0 23.50 24.75
WMT 171020C00042500 C 10/20/17 42.5 31.70 36.00
WMT 171020C00045000 C 10/20/17 45.0 31.15 31.85
WMT 171020C00047500 C 10/20/17 47.5 27.80 29.30
WMT 171020C00050000 C 10/20/17 50.0 26.20 26.85
WMT 171020C00055000 C 10/20/17 55.0 21.35 21.80
WMT 171020C00060000 C 10/20/17 60.0 16.55 16.85
WMT 171020C00062500 C 10/20/17 62.5 13.90 14.35
WMT 171020C00065000 C 10/20/17 65.0 11.50 12.00
WMT 171020C00067500 C 10/20/17 67.5 9.40 9.55
WMT 171020C00070000 C 10/20/17 70.0 7.20 7.35
WMT 171020C00072500 C 10/20/17 72.5 5.25 5.40
WMT 171020C00075000 C 10/20/17 75.0 3.55 3.70
WMT 171020C00077500 C 10/20/17 77.5 2.24 2.33
WMT 171020C00080000 C 10/20/17 80.0 1.29 1.35
WMT 171020C00082500 C 10/20/17 82.5 0.67 0.73
WMT 171020C00085000 C 10/20/17 85.0 0.32 0.38
WMT 171020C00087500 C 10/20/17 87.5 0.14 0.18
WMT 171020C00090000 C 10/20/17 90.0 0.05 0.09
WMT 171020P00042500 P 10/20/17 42.5 0.00 0.04
WMT 171020P00045000 P 10/20/17 45.0 0.00 0.03
WMT 171020P00047500 P 10/20/17 47.5 0.00 0.05
WMT 171020P00050000 P 10/20/17 50.0 0.03 0.05
WMT 171020P00055000 P 10/20/17 55.0 0.05 0.09
WMT 171020P00060000 P 10/20/17 60.0 0.12 0.17
WMT 171020P00062500 P 10/20/17 62.5 0.21 0.25
WMT 171020P00065000 P 10/20/17 65.0 0.33 0.39
WMT 171020P00067500 P 10/20/17 67.5 0.53 0.60
WMT 171020P00070000 P 10/20/17 70.0 0.87 0.94
WMT 171020P00072500 P 10/20/17 72.5 1.42 1.50
WMT 171020P00075000 P 10/20/17 75.0 2.25 2.32
WMT 171020P00077500 P 10/20/17 77.5 3.40 3.50
WMT 171020P00080000 P 10/20/17 80.0 4.95 5.05
WMT 171020P00082500 P 10/20/17 82.5 6.85 7.00
WMT 171020P00085000 P 10/20/17 85.0 8.95 9.15
WMT 171020P00087500 P 10/20/17 87.5 11.35 11.50
WMT 171020P00090000 P 10/20/17 90.0 13.80 13.95
WMT 171215C00047500 C 12/15/17 47.5 28.70 29.45
WMT 171215C00050000 C 12/15/17 50.0 26.05 26.85
WMT 171215C00055000 C 12/15/17 55.0 21.35 21.75
WMT 171215C00060000 C 12/15/17 60.0 16.65 16.90
WMT 171215C00065000 C 12/15/17 65.0 12.00 12.15
WMT 171215C00067500 C 12/15/17 67.5 9.85 9.95
WMT 171215C00070000 C 12/15/17 70.0 7.80 7.90
WMT 171215C00072500 C 12/15/17 72.5 5.90 6.05
WMT 171215C00075000 C 12/15/17 75.0 4.30 4.45
WMT 171215C00077500 C 12/15/17 77.5 3.00 3.10
WMT 171215C00080000 C 12/15/17 80.0 1.97 2.03
WMT 171215C00082500 C 12/15/17 82.5 1.22 1.28
WMT 171215C00085000 C 12/15/17 85.0 0.72 0.78
WMT 171215C00087500 C 12/15/17 87.5 0.40 0.45
WMT 171215C00090000 C 12/15/17 90.0 0.21 0.26
WMT 171215C00095000 C 12/15/17 95.0 0.05 0.10
WMT 171215C00100000 C 12/15/17 100.0 0.00 0.04
WMT 171215C00105000 C 12/15/17 105.0 0.00 0.04
WMT 171215C00110000 C 12/15/17 110.0 0.00 0.04
WMT 171215P00047500 P 12/15/17 47.5 0.07 0.11
WMT 171215P00050000 P 12/15/17 50.0 0.10 0.14
WMT 171215P00055000 P 12/15/17 55.0 0.19 0.24
WMT 171215P00060000 P 12/15/17 60.0 0.37 0.42
WMT 171215P00065000 P 12/15/17 65.0 0.73 0.76
WMT 171215P00067500 P 12/15/17 67.5 1.05 1.09
WMT 171215P00070000 P 12/15/17 70.0 1.53 1.58
WMT 171215P00072500 P 12/15/17 72.5 2.18 2.27
WMT 171215P00075000 P 12/15/17 75.0 3.10 3.20
WMT 171215P00077500 P 12/15/17 77.5 4.30 4.40
WMT 171215P00080000 P 12/15/17 80.0 5.80 5.90
WMT 171215P00082500 P 12/15/17 82.5 7.55 7.70
WMT 171215P00085000 P 12/15/17 85.0 9.55 9.70
WMT 171215P00087500 P 12/15/17 87.5 11.70 11.85
WMT 171215P00090000 P 12/15/17 90.0 13.95 14.20
WMT 171215P00095000 P 12/15/17 95.0 18.75 19.10
WMT 171215P00100000 P 12/15/17 100.0 23.65 24.10
WMT 171215P00105000 P 12/15/17 105.0 28.50 29.25
WMT 171215P00110000 P 12/15/17 110.0 31.50 35.85
WMT 180119C00030000 C 01/19/18 30.0 44.40 48.80
WMT 180119C00032500 C 01/19/18 32.5 42.00 46.40
WMT 180119C00035000 C 01/19/18 35.0 39.55 43.60
WMT 180119C00037500 C 01/19/18 37.5 36.85 41.00
WMT 180119C00040000 C 01/19/18 40.0 34.65 38.75
WMT 180119C00042500 C 01/19/18 42.5 32.30 36.40
WMT 180119C00045000 C 01/19/18 45.0 31.25 31.85
WMT 180119C00047500 C 01/19/18 47.5 29.05 29.30
WMT 180119C00050000 C 01/19/18 50.0 26.15 26.90
WMT 180119C00052500 C 01/19/18 52.5 24.05 24.40
WMT 180119C00055000 C 01/19/18 55.0 20.80 22.65
WMT 180119C00057500 C 01/19/18 57.5 17.35 21.05
WMT 180119C00060000 C 01/19/18 60.0 16.75 17.10
WMT 180119C00062500 C 01/19/18 62.5 14.40 14.65
WMT 180119C00065000 C 01/19/18 65.0 12.20 12.30
WMT 180119C00067500 C 01/19/18 67.5 10.05 10.15
WMT 180119C00070000 C 01/19/18 70.0 8.00 8.15
WMT 180119C00072500 C 01/19/18 72.5 6.20 6.30
WMT 180119C00075000 C 01/19/18 75.0 4.60 4.75
WMT 180119C00077500 C 01/19/18 77.5 3.30 3.40
WMT 180119C00080000 C 01/19/18 80.0 2.23 2.32
WMT 180119C00082500 C 01/19/18 82.5 1.44 1.54
WMT 180119C00085000 C 01/19/18 85.0 0.92 0.99
WMT 180119C00087500 C 01/19/18 87.5 0.56 0.63
WMT 180119C00090000 C 01/19/18 90.0 0.34 0.40
WMT 180119C00095000 C 01/19/18 95.0 0.10 0.16
WMT 180119C00100000 C 01/19/18 100.0 0.03 0.07
WMT 180119P00030000 P 01/19/18 30.0 0.01 0.05
WMT 180119P00032500 P 01/19/18 32.5 0.01 0.06
WMT 180119P00035000 P 01/19/18 35.0 0.01 0.07
WMT 180119P00037500 P 01/19/18 37.5 0.02 0.08
WMT 180119P00040000 P 01/19/18 40.0 0.05 0.09
WMT 180119P00042500 P 01/19/18 42.5 0.06 0.12
WMT 180119P00045000 P 01/19/18 45.0 0.09 0.14
WMT 180119P00047500 P 01/19/18 47.5 0.12 0.17
WMT 180119P00050000 P 01/19/18 50.0 0.17 0.22
WMT 180119P00052500 P 01/19/18 52.5 0.21 0.27
WMT 180119P00055000 P 01/19/18 55.0 0.28 0.34
WMT 180119P00057500 P 01/19/18 57.5 0.37 0.44
WMT 180119P00060000 P 01/19/18 60.0 0.49 0.57
WMT 180119P00062500 P 01/19/18 62.5 0.67 0.74
WMT 180119P00065000 P 01/19/18 65.0 0.92 0.97
WMT 180119P00067500 P 01/19/18 67.5 1.28 1.35
WMT 180119P00070000 P 01/19/18 70.0 1.78 1.85
WMT 180119P00072500 P 01/19/18 72.5 2.49 2.57
WMT 180119P00075000 P 01/19/18 75.0 3.40 3.55
WMT 180119P00077500 P 01/19/18 77.5 4.60 4.75
WMT 180119P00080000 P 01/19/18 80.0 6.05 6.20
WMT 180119P00082500 P 01/19/18 82.5 7.80 7.90
WMT 180119P00085000 P 01/19/18 85.0 9.70 9.85
WMT 180119P00087500 P 01/19/18 87.5 11.85 12.00
WMT 180119P00090000 P 01/19/18 90.0 13.90 14.30
WMT 180119P00095000 P 01/19/18 95.0 17.95 20.15
WMT 180119P00100000 P 01/19/18 100.0 23.70 23.95
WMT 180615C00040000 C 06/15/18 40.0 34.15 39.00
WMT 180615C00042500 C 06/15/18 42.5 31.70 36.50
WMT 180615C00045000 C 06/15/18 45.0 29.30 33.10
WMT 180615C00047500 C 06/15/18 47.5 27.40 30.75
WMT 180615C00050000 C 06/15/18 50.0 24.85 28.50
WMT 180615C00055000 C 06/15/18 55.0 21.15 22.40
WMT 180615C00060000 C 06/15/18 60.0 17.10 17.50
WMT 180615C00065000 C 06/15/18 65.0 12.85 13.10
WMT 180615C00067500 C 06/15/18 67.5 10.85 11.20
WMT 180615C00070000 C 06/15/18 70.0 9.00 9.30
WMT 180615C00072500 C 06/15/18 72.5 7.35 7.55
WMT 180615C00075000 C 06/15/18 75.0 5.85 6.05
WMT 180615C00077500 C 06/15/18 77.5 4.65 4.75
WMT 180615C00080000 C 06/15/18 80.0 3.50 3.65
WMT 180615C00082500 C 06/15/18 82.5 2.62 2.75
WMT 180615C00085000 C 06/15/18 85.0 1.91 2.03
WMT 180615C00087500 C 06/15/18 87.5 1.34 1.48
WMT 180615C00090000 C 06/15/18 90.0 0.95 1.07
WMT 180615C00095000 C 06/15/18 95.0 0.46 0.55
WMT 180615C00100000 C 06/15/18 100.0 0.21 0.28
WMT 180615P00040000 P 06/15/18 40.0 0.19 0.25
WMT 180615P00042500 P 06/15/18 42.5 0.24 0.30
WMT 180615P00045000 P 06/15/18 45.0 0.30 0.36
WMT 180615P00047500 P 06/15/18 47.5 0.37 0.44
WMT 180615P00050000 P 06/15/18 50.0 0.47 0.56
WMT 180615P00055000 P 06/15/18 55.0 0.75 0.82
WMT 180615P00060000 P 06/15/18 60.0 1.20 1.30
WMT 180615P00065000 P 06/15/18 65.0 1.98 2.07
WMT 180615P00067500 P 06/15/18 67.5 2.51 2.63
WMT 180615P00070000 P 06/15/18 70.0 3.20 3.30
WMT 180615P00072500 P 06/15/18 72.5 4.05 4.20
WMT 180615P00075000 P 06/15/18 75.0 5.05 5.20
WMT 180615P00077500 P 06/15/18 77.5 6.25 6.45
WMT 180615P00080000 P 06/15/18 80.0 7.65 7.85
WMT 180615P00082500 P 06/15/18 82.5 9.20 9.45
WMT 180615P00085000 P 06/15/18 85.0 11.00 11.25
WMT 180615P00087500 P 06/15/18 87.5 12.90 13.20
WMT 180615P00090000 P 06/15/18 90.0 14.95 15.30
WMT 180615P00095000 P 06/15/18 95.0 19.10 20.10
WMT 180615P00100000 P 06/15/18 100.0 21.80 26.30
WMT 180921C00040000 C 09/21/18 40.0 34.30 39.00
WMT 180921C00042500 C 09/21/18 42.5 31.65 36.50
WMT 180921C00045000 C 09/21/18 45.0 29.75 33.45
WMT 180921C00047500 C 09/21/18 47.5 27.25 31.10
WMT 180921C00050000 C 09/21/18 50.0 24.90 28.45
WMT 180921C00055000 C 09/21/18 55.0 21.35 22.55
WMT 180921C00060000 C 09/21/18 60.0 17.35 17.70
WMT 180921C00065000 C 09/21/18 65.0 13.20 13.50
WMT 180921C00070000 C 09/21/18 70.0 9.55 9.80
WMT 180921C00072500 C 09/21/18 72.5 7.95 8.20
WMT 180921C00075000 C 09/21/18 75.0 6.55 6.70
WMT 180921C00077500 C 09/21/18 77.5 5.25 5.45
WMT 180921C00080000 C 09/21/18 80.0 4.20 4.35
WMT 180921C00082500 C 09/21/18 82.5 3.25 3.45
WMT 180921C00085000 C 09/21/18 85.0 2.51 2.64
WMT 180921C00087500 C 09/21/18 87.5 1.89 2.02
WMT 180921C00090000 C 09/21/18 90.0 1.42 1.53
WMT 180921C00095000 C 09/21/18 95.0 0.77 0.85
WMT 180921C00100000 C 09/21/18 100.0 0.40 0.48
WMT 180921P00040000 P 09/21/18 40.0 0.31 0.36
WMT 180921P00042500 P 09/21/18 42.5 0.37 0.45
WMT 180921P00045000 P 09/21/18 45.0 0.46 0.53
WMT 180921P00047500 P 09/21/18 47.5 0.56 0.66
WMT 180921P00050000 P 09/21/18 50.0 0.70 0.77
WMT 180921P00055000 P 09/21/18 55.0 1.07 1.16
WMT 180921P00060000 P 09/21/18 60.0 1.65 1.76
WMT 180921P00065000 P 09/21/18 65.0 2.57 2.67
WMT 180921P00070000 P 09/21/18 70.0 3.90 4.05
WMT 180921P00072500 P 09/21/18 72.5 4.80 4.95
WMT 180921P00075000 P 09/21/18 75.0 5.85 6.00
WMT 180921P00077500 P 09/21/18 77.5 7.05 7.25
WMT 180921P00080000 P 09/21/18 80.0 8.40 8.65
WMT 180921P00082500 P 09/21/18 82.5 9.95 10.20
WMT 180921P00085000 P 09/21/18 85.0 11.65 12.00
WMT 180921P00087500 P 09/21/18 87.5 13.55 13.80
WMT 180921P00090000 P 09/21/18 90.0 15.40 15.80
WMT 180921P00095000 P 09/21/18 95.0 19.65 20.10
WMT 180921P00100000 P 09/21/18 100.0 22.95 25.10
WMT 190118C00035000 C 01/18/19 35.0 39.10 44.00
WMT 190118C00037500 C 01/18/19 37.5 36.65 41.50
WMT 190118C00040000 C 01/18/19 40.0 34.05 39.00
WMT 190118C00042500 C 01/18/19 42.5 31.70 36.50
WMT 190118C00045000 C 01/18/19 45.0 29.50 33.60
WMT 190118C00047500 C 01/18/19 47.5 28.35 30.05
WMT 190118C00050000 C 01/18/19 50.0 25.85 27.60
WMT 190118C00055000 C 01/18/19 55.0 20.80 22.65
WMT 190118C00057500 C 01/18/19 57.5 19.55 20.40
WMT 190118C00060000 C 01/18/19 60.0 17.40 18.10
WMT 190118C00062500 C 01/18/19 62.5 15.65 16.10
WMT 190118C00065000 C 01/18/19 65.0 13.70 14.15
WMT 190118C00067500 C 01/18/19 67.5 11.90 12.30
WMT 190118C00070000 C 01/18/19 70.0 10.20 10.60
WMT 190118C00072500 C 01/18/19 72.5 8.65 8.95
WMT 190118C00075000 C 01/18/19 75.0 7.25 7.55
WMT 190118C00077500 C 01/18/19 77.5 6.05 6.25
WMT 190118C00080000 C 01/18/19 80.0 4.95 5.15
WMT 190118C00082500 C 01/18/19 82.5 3.95 4.20
WMT 190118C00085000 C 01/18/19 85.0 3.15 3.40
WMT 190118C00087500 C 01/18/19 87.5 2.47 2.69
WMT 190118C00090000 C 01/18/19 90.0 1.95 2.15
WMT 190118C00095000 C 01/18/19 95.0 1.16 1.32
WMT 190118C00100000 C 01/18/19 100.0 0.67 0.86
WMT 190118C00105000 C 01/18/19 105.0 0.38 0.52
WMT 190118P00035000 P 01/18/19 35.0 0.30 0.39
WMT 190118P00037500 P 01/18/19 37.5 0.37 0.45
WMT 190118P00040000 P 01/18/19 40.0 0.47 0.50
WMT 190118P00042500 P 01/18/19 42.5 0.55 0.64
WMT 190118P00045000 P 01/18/19 45.0 0.67 0.76
WMT 190118P00047500 P 01/18/19 47.5 0.82 0.91
WMT 190118P00050000 P 01/18/19 50.0 1.00 1.05
WMT 190118P00055000 P 01/18/19 55.0 1.47 1.59
WMT 190118P00057500 P 01/18/19 57.5 1.78 1.93
WMT 190118P00060000 P 01/18/19 60.0 2.15 2.33
WMT 190118P00062500 P 01/18/19 62.5 2.64 2.82
WMT 190118P00065000 P 01/18/19 65.0 3.15 3.40
WMT 190118P00067500 P 01/18/19 67.5 3.90 4.10
WMT 190118P00070000 P 01/18/19 70.0 4.60 4.70
WMT 190118P00072500 P 01/18/19 72.5 5.55 5.80
WMT 190118P00075000 P 01/18/19 75.0 6.65 6.90
WMT 190118P00077500 P 01/18/19 77.5 7.80 8.10
WMT 190118P00080000 P 01/18/19 80.0 9.15 9.45
WMT 190118P00082500 P 01/18/19 82.5 10.65 11.00
WMT 190118P00085000 P 01/18/19 85.0 12.35 12.65
WMT 190118P00087500 P 01/18/19 87.5 14.15 14.45
WMT 190118P00090000 P 01/18/19 90.0 16.05 16.35
WMT 190118P00095000 P 01/18/19 95.0 20.05 20.50
WMT 190118P00100000 P 01/18/19 100.0 23.50 25.85
WMT 190118P00105000 P 01/18/19 105.0 28.05 30.10

OPRA data is delayed 15 minutes.