Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Walmart Stores Inc (WMT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150710C00057500 C 07/10/15 57.5 12.65 14.85
WMT 150710C00060000 C 07/10/15 60.0 10.20 13.70
WMT 150710C00061000 C 07/10/15 61.0 9.30 12.55
WMT 150710C00061500 C 07/10/15 61.5 10.05 11.15
WMT 150710C00062000 C 07/10/15 62.0 9.65 9.95
WMT 150710C00062500 C 07/10/15 62.5 9.15 10.15
WMT 150710C00063000 C 07/10/15 63.0 8.65 9.65
WMT 150710C00063500 C 07/10/15 63.5 8.15 9.15
WMT 150710C00064000 C 07/10/15 64.0 7.65 8.65
WMT 150710C00064500 C 07/10/15 64.5 7.15 8.15
WMT 150710C00065000 C 07/10/15 65.0 6.65 7.65
WMT 150710C00065500 C 07/10/15 65.5 6.15 7.15
WMT 150710C00066000 C 07/10/15 66.0 5.80 6.00
WMT 150710C00066500 C 07/10/15 66.5 5.15 6.15
WMT 150710C00067000 C 07/10/15 67.0 4.65 5.05
WMT 150710C00067500 C 07/10/15 67.5 4.15 5.15
WMT 150710C00068000 C 07/10/15 68.0 3.65 4.05
WMT 150710C00068500 C 07/10/15 68.5 3.20 4.15
WMT 150710C00069000 C 07/10/15 69.0 2.73 3.05
WMT 150710C00069500 C 07/10/15 69.5 2.26 2.57
WMT 150710C00070000 C 07/10/15 70.0 1.96 2.13
WMT 150710C00070500 C 07/10/15 70.5 1.54 1.64
WMT 150710C00071000 C 07/10/15 71.0 1.18 1.25
WMT 150710C00071500 C 07/10/15 71.5 0.83 0.87
WMT 150710C00072000 C 07/10/15 72.0 0.57 0.60
WMT 150710C00072500 C 07/10/15 72.5 0.39 0.41
WMT 150710C00073000 C 07/10/15 73.0 0.25 0.27
WMT 150710C00073500 C 07/10/15 73.5 0.16 0.19
WMT 150710C00074000 C 07/10/15 74.0 0.10 0.14
WMT 150710C00074500 C 07/10/15 74.5 0.07 0.10
WMT 150710C00075000 C 07/10/15 75.0 0.04 0.10
WMT 150710C00075500 C 07/10/15 75.5 0.04 0.09
WMT 150710C00076000 C 07/10/15 76.0 0.03 0.08
WMT 150710C00076500 C 07/10/15 76.5 0.02 0.15
WMT 150710C00077000 C 07/10/15 77.0 0.01 0.09
WMT 150710C00077500 C 07/10/15 77.5 0.01 0.14
WMT 150710C00078000 C 07/10/15 78.0 0.01 0.14
WMT 150710C00078500 C 07/10/15 78.5 0.01 0.07
WMT 150710C00079000 C 07/10/15 79.0 0.01 0.09
WMT 150710C00079500 C 07/10/15 79.5 0.00 0.26
WMT 150710C00080000 C 07/10/15 80.0 0.00 0.26
WMT 150710C00080500 C 07/10/15 80.5 0.00 0.13
WMT 150710C00081000 C 07/10/15 81.0 0.00 0.26
WMT 150710C00081500 C 07/10/15 81.5 0.00 0.14
WMT 150710C00082000 C 07/10/15 82.0 0.00 0.14
WMT 150710C00082500 C 07/10/15 82.5 0.00 0.13
WMT 150710C00083000 C 07/10/15 83.0 0.00 0.13
WMT 150710C00084000 C 07/10/15 84.0 0.00 0.13
WMT 150710C00085000 C 07/10/15 85.0 0.00 0.13
WMT 150710C00086000 C 07/10/15 86.0 0.00 0.14
WMT 150710P00057500 P 07/10/15 57.5 0.00 0.13
WMT 150710P00060000 P 07/10/15 60.0 0.00 0.14
WMT 150710P00061000 P 07/10/15 61.0 0.00 0.13
WMT 150710P00061500 P 07/10/15 61.5 0.00 0.14
WMT 150710P00062000 P 07/10/15 62.0 0.00 0.02
WMT 150710P00062500 P 07/10/15 62.5 0.00 0.14
WMT 150710P00063000 P 07/10/15 63.0 0.00 0.14
WMT 150710P00063500 P 07/10/15 63.5 0.00 0.14
WMT 150710P00064000 P 07/10/15 64.0 0.00 0.15
WMT 150710P00064500 P 07/10/15 64.5 0.00 0.03
WMT 150710P00065000 P 07/10/15 65.0 0.00 0.06
WMT 150710P00065500 P 07/10/15 65.5 0.00 0.15
WMT 150710P00066000 P 07/10/15 66.0 0.00 0.07
WMT 150710P00066500 P 07/10/15 66.5 0.00 0.15
WMT 150710P00067000 P 07/10/15 67.0 0.00 0.16
WMT 150710P00067500 P 07/10/15 67.5 0.00 0.16
WMT 150710P00068000 P 07/10/15 68.0 0.01 0.16
WMT 150710P00068500 P 07/10/15 68.5 0.02 0.14
WMT 150710P00069000 P 07/10/15 69.0 0.03 0.16
WMT 150710P00069500 P 07/10/15 69.5 0.08 0.13
WMT 150710P00070000 P 07/10/15 70.0 0.13 0.16
WMT 150710P00070500 P 07/10/15 70.5 0.20 0.23
WMT 150710P00071000 P 07/10/15 71.0 0.32 0.35
WMT 150710P00071500 P 07/10/15 71.5 0.48 0.52
WMT 150710P00072000 P 07/10/15 72.0 0.71 0.76
WMT 150710P00072500 P 07/10/15 72.5 0.98 1.06
WMT 150710P00073000 P 07/10/15 73.0 1.34 1.44
WMT 150710P00073500 P 07/10/15 73.5 1.69 1.99
WMT 150710P00074000 P 07/10/15 74.0 1.71 2.44
WMT 150710P00074500 P 07/10/15 74.5 2.63 2.85
WMT 150710P00075000 P 07/10/15 75.0 2.51 3.40
WMT 150710P00075500 P 07/10/15 75.5 2.93 3.90
WMT 150710P00076000 P 07/10/15 76.0 3.45 4.40
WMT 150710P00076500 P 07/10/15 76.5 3.90 4.90
WMT 150710P00077000 P 07/10/15 77.0 5.10 5.25
WMT 150710P00077500 P 07/10/15 77.5 5.55 5.90
WMT 150710P00078000 P 07/10/15 78.0 5.40 6.40
WMT 150710P00078500 P 07/10/15 78.5 5.90 6.90
WMT 150710P00079000 P 07/10/15 79.0 6.40 7.40
WMT 150710P00079500 P 07/10/15 79.5 6.90 7.90
WMT 150710P00080000 P 07/10/15 80.0 7.40 8.40
WMT 150710P00080500 P 07/10/15 80.5 7.90 8.90
WMT 150710P00081000 P 07/10/15 81.0 8.40 9.40
WMT 150710P00081500 P 07/10/15 81.5 8.90 9.90
WMT 150710P00082000 P 07/10/15 82.0 9.40 10.40
WMT 150710P00082500 P 07/10/15 82.5 9.90 10.90
WMT 150710P00083000 P 07/10/15 83.0 9.70 12.80
WMT 150710P00084000 P 07/10/15 84.0 10.40 12.50
WMT 150710P00085000 P 07/10/15 85.0 12.40 13.50
WMT 150710P00086000 P 07/10/15 86.0 12.40 14.50
WMT 150717C00040000 C 07/17/15 40.0 30.10 33.00
WMT 150717C00042500 C 07/17/15 42.5 27.60 30.50
WMT 150717C00045000 C 07/17/15 45.0 25.15 28.00
WMT 150717C00047500 C 07/17/15 47.5 22.60 25.45
WMT 150717C00050000 C 07/17/15 50.0 20.15 22.95
WMT 150717C00055000 C 07/17/15 55.0 15.10 18.50
WMT 150717C00060000 C 07/17/15 60.0 11.65 12.90
WMT 150717C00061500 C 07/17/15 61.5 10.15 11.15
WMT 150717C00062000 C 07/17/15 62.0 9.65 10.65
WMT 150717C00062500 C 07/17/15 62.5 9.15 10.15
WMT 150717C00063000 C 07/17/15 63.0 8.65 9.65
WMT 150717C00063500 C 07/17/15 63.5 8.15 9.15
WMT 150717C00064000 C 07/17/15 64.0 7.65 8.65
WMT 150717C00064500 C 07/17/15 64.5 7.15 8.15
WMT 150717C00065000 C 07/17/15 65.0 6.65 7.65
WMT 150717C00065500 C 07/17/15 65.5 6.20 7.15
WMT 150717C00066000 C 07/17/15 66.0 5.70 6.65
WMT 150717C00066500 C 07/17/15 66.5 5.20 6.15
WMT 150717C00067000 C 07/17/15 67.0 4.70 5.70
WMT 150717C00067500 C 07/17/15 67.5 4.20 4.55
WMT 150717C00068000 C 07/17/15 68.0 3.75 4.40
WMT 150717C00068500 C 07/17/15 68.5 3.30 4.20
WMT 150717C00069000 C 07/17/15 69.0 2.85 3.15
WMT 150717C00069500 C 07/17/15 69.5 2.54 2.64
WMT 150717C00070000 C 07/17/15 70.0 2.14 2.23
WMT 150717C00070500 C 07/17/15 70.5 1.74 1.88
WMT 150717C00071000 C 07/17/15 71.0 1.41 1.47
WMT 150717C00071500 C 07/17/15 71.5 1.10 1.17
WMT 150717C00072000 C 07/17/15 72.0 0.85 0.89
WMT 150717C00072500 C 07/17/15 72.5 0.64 0.69
WMT 150717C00073000 C 07/17/15 73.0 0.47 0.51
WMT 150717C00073500 C 07/17/15 73.5 0.34 0.38
WMT 150717C00074000 C 07/17/15 74.0 0.27 0.28
WMT 150717C00074500 C 07/17/15 74.5 0.18 0.21
WMT 150717C00075000 C 07/17/15 75.0 0.14 0.16
WMT 150717C00075500 C 07/17/15 75.5 0.09 0.13
WMT 150717C00076000 C 07/17/15 76.0 0.07 0.11
WMT 150717C00076500 C 07/17/15 76.5 0.05 0.10
WMT 150717C00077000 C 07/17/15 77.0 0.03 0.07
WMT 150717C00077500 C 07/17/15 77.5 0.03 0.07
WMT 150717C00078000 C 07/17/15 78.0 0.02 0.06
WMT 150717C00078500 C 07/17/15 78.5 0.02 0.06
WMT 150717C00079000 C 07/17/15 79.0 0.01 0.05
WMT 150717C00079500 C 07/17/15 79.5 0.01 0.05
WMT 150717C00080000 C 07/17/15 80.0 0.01 0.04
WMT 150717C00080500 C 07/17/15 80.5 0.01 0.04
WMT 150717C00081000 C 07/17/15 81.0 0.00 0.04
WMT 150717C00081500 C 07/17/15 81.5 0.00 0.03
WMT 150717C00082000 C 07/17/15 82.0 0.00 0.03
WMT 150717C00082500 C 07/17/15 82.5 0.01 0.03
WMT 150717C00083000 C 07/17/15 83.0 0.00 0.03
WMT 150717C00083500 C 07/17/15 83.5 0.00 0.03
WMT 150717C00084000 C 07/17/15 84.0 0.00 0.03
WMT 150717C00084500 C 07/17/15 84.5 0.00 0.03
WMT 150717C00085000 C 07/17/15 85.0 0.00 0.02
WMT 150717C00085500 C 07/17/15 85.5 0.00 0.02
WMT 150717C00086000 C 07/17/15 86.0 0.00 0.02
WMT 150717C00086500 C 07/17/15 86.5 0.00 0.02
WMT 150717C00087000 C 07/17/15 87.0 0.00 0.02
WMT 150717C00087500 C 07/17/15 87.5 0.00 0.02
WMT 150717C00088000 C 07/17/15 88.0 0.00 0.02
WMT 150717C00089000 C 07/17/15 89.0 0.00 0.02
WMT 150717C00090000 C 07/17/15 90.0 0.00 0.02
WMT 150717C00092500 C 07/17/15 92.5 0.00 0.02
WMT 150717C00095000 C 07/17/15 95.0 0.00 0.02
WMT 150717C00097500 C 07/17/15 97.5 0.00 0.02
WMT 150717C00100000 C 07/17/15 100.0 0.00 0.02
WMT 150717C00105000 C 07/17/15 105.0 0.00 0.02
WMT 150717C00110000 C 07/17/15 110.0 0.00 0.02
WMT 150717C00115000 C 07/17/15 115.0 0.00 0.02
WMT 150717P00040000 P 07/17/15 40.0 0.00 0.02
WMT 150717P00042500 P 07/17/15 42.5 0.00 0.02
WMT 150717P00045000 P 07/17/15 45.0 0.00 0.02
WMT 150717P00047500 P 07/17/15 47.5 0.00 0.02
WMT 150717P00050000 P 07/17/15 50.0 0.00 0.01
WMT 150717P00055000 P 07/17/15 55.0 0.00 0.01
WMT 150717P00060000 P 07/17/15 60.0 0.00 0.01
WMT 150717P00061500 P 07/17/15 61.5 0.00 0.03
WMT 150717P00062000 P 07/17/15 62.0 0.00 0.04
WMT 150717P00062500 P 07/17/15 62.5 0.01 0.04
WMT 150717P00063000 P 07/17/15 63.0 0.01 0.04
WMT 150717P00063500 P 07/17/15 63.5 0.01 0.04
WMT 150717P00064000 P 07/17/15 64.0 0.01 0.05
WMT 150717P00064500 P 07/17/15 64.5 0.01 0.04
WMT 150717P00065000 P 07/17/15 65.0 0.01 0.05
WMT 150717P00065500 P 07/17/15 65.5 0.01 0.06
WMT 150717P00066000 P 07/17/15 66.0 0.02 0.06
WMT 150717P00066500 P 07/17/15 66.5 0.02 0.07
WMT 150717P00067000 P 07/17/15 67.0 0.03 0.08
WMT 150717P00067500 P 07/17/15 67.5 0.04 0.09
WMT 150717P00068000 P 07/17/15 68.0 0.08 0.11
WMT 150717P00068500 P 07/17/15 68.5 0.11 0.13
WMT 150717P00069000 P 07/17/15 69.0 0.15 0.17
WMT 150717P00069500 P 07/17/15 69.5 0.20 0.23
WMT 150717P00070000 P 07/17/15 70.0 0.29 0.32
WMT 150717P00070500 P 07/17/15 70.5 0.39 0.43
WMT 150717P00071000 P 07/17/15 71.0 0.54 0.58
WMT 150717P00071500 P 07/17/15 71.5 0.73 0.77
WMT 150717P00072000 P 07/17/15 72.0 0.96 1.02
WMT 150717P00072500 P 07/17/15 72.5 1.23 1.31
WMT 150717P00073000 P 07/17/15 73.0 1.57 1.64
WMT 150717P00073500 P 07/17/15 73.5 1.92 2.02
WMT 150717P00074000 P 07/17/15 74.0 2.31 2.53
WMT 150717P00074500 P 07/17/15 74.5 2.75 2.95
WMT 150717P00075000 P 07/17/15 75.0 3.20 3.40
WMT 150717P00075500 P 07/17/15 75.5 3.05 3.95
WMT 150717P00076000 P 07/17/15 76.0 3.85 4.45
WMT 150717P00076500 P 07/17/15 76.5 4.30 4.90
WMT 150717P00077000 P 07/17/15 77.0 5.10 5.40
WMT 150717P00077500 P 07/17/15 77.5 5.55 5.90
WMT 150717P00078000 P 07/17/15 78.0 5.40 6.40
WMT 150717P00078500 P 07/17/15 78.5 5.90 6.90
WMT 150717P00079000 P 07/17/15 79.0 6.40 7.40
WMT 150717P00079500 P 07/17/15 79.5 6.90 7.90
WMT 150717P00080000 P 07/17/15 80.0 8.05 8.40
WMT 150717P00080500 P 07/17/15 80.5 7.90 8.90
WMT 150717P00081000 P 07/17/15 81.0 8.40 9.40
WMT 150717P00081500 P 07/17/15 81.5 8.90 9.95
WMT 150717P00082000 P 07/17/15 82.0 9.40 10.45
WMT 150717P00082500 P 07/17/15 82.5 9.90 10.95
WMT 150717P00083000 P 07/17/15 83.0 10.40 11.55
WMT 150717P00083500 P 07/17/15 83.5 10.65 13.35
WMT 150717P00084000 P 07/17/15 84.0 11.15 13.90
WMT 150717P00084500 P 07/17/15 84.5 11.55 13.05
WMT 150717P00085000 P 07/17/15 85.0 12.40 13.45
WMT 150717P00085500 P 07/17/15 85.5 12.65 14.00
WMT 150717P00086000 P 07/17/15 86.0 13.25 15.35
WMT 150717P00086500 P 07/17/15 86.5 13.85 15.05
WMT 150717P00087000 P 07/17/15 87.0 14.25 16.85
WMT 150717P00087500 P 07/17/15 87.5 13.90 17.30
WMT 150717P00088000 P 07/17/15 88.0 15.30 17.40
WMT 150717P00089000 P 07/17/15 89.0 15.95 18.35
WMT 150717P00090000 P 07/17/15 90.0 17.10 19.35
WMT 150717P00092500 P 07/17/15 92.5 19.45 22.35
WMT 150717P00095000 P 07/17/15 95.0 22.20 24.45
WMT 150717P00097500 P 07/17/15 97.5 24.85 26.05
WMT 150717P00100000 P 07/17/15 100.0 26.35 29.35
WMT 150717P00105000 P 07/17/15 105.0 32.00 34.85
WMT 150717P00110000 P 07/17/15 110.0 36.60 39.80
WMT 150717P00115000 P 07/17/15 115.0 41.60 44.80
WMT 150724C00063000 C 07/24/15 63.0 8.70 9.65
WMT 150724C00063500 C 07/24/15 63.5 8.20 9.15
WMT 150724C00064000 C 07/24/15 64.0 7.70 8.75
WMT 150724C00064500 C 07/24/15 64.5 7.20 8.25
WMT 150724C00065000 C 07/24/15 65.0 6.70 7.70
WMT 150724C00065500 C 07/24/15 65.5 6.20 7.20
WMT 150724C00066000 C 07/24/15 66.0 5.70 6.70
WMT 150724C00066500 C 07/24/15 66.5 5.25 6.20
WMT 150724C00067000 C 07/24/15 67.0 4.75 5.70
WMT 150724C00067500 C 07/24/15 67.5 4.30 5.00
WMT 150724C00068000 C 07/24/15 68.0 3.80 4.55
WMT 150724C00068500 C 07/24/15 68.5 3.35 4.05
WMT 150724C00069000 C 07/24/15 69.0 3.00 3.20
WMT 150724C00069500 C 07/24/15 69.5 2.68 2.83
WMT 150724C00070000 C 07/24/15 70.0 2.28 2.37
WMT 150724C00070500 C 07/24/15 70.5 1.91 2.02
WMT 150724C00071000 C 07/24/15 71.0 1.57 1.70
WMT 150724C00071500 C 07/24/15 71.5 1.27 1.35
WMT 150724C00072000 C 07/24/15 72.0 1.02 1.09
WMT 150724C00072500 C 07/24/15 72.5 0.80 0.86
WMT 150724C00073000 C 07/24/15 73.0 0.63 0.68
WMT 150724C00073500 C 07/24/15 73.5 0.49 0.54
WMT 150724C00074000 C 07/24/15 74.0 0.38 0.42
WMT 150724C00074500 C 07/24/15 74.5 0.29 0.33
WMT 150724C00075000 C 07/24/15 75.0 0.22 0.26
WMT 150724C00075500 C 07/24/15 75.5 0.16 0.27
WMT 150724C00076000 C 07/24/15 76.0 0.13 0.23
WMT 150724C00076500 C 07/24/15 76.5 0.10 0.21
WMT 150724C00077000 C 07/24/15 77.0 0.08 0.21
WMT 150724C00077500 C 07/24/15 77.5 0.07 0.20
WMT 150724C00078000 C 07/24/15 78.0 0.06 0.15
WMT 150724C00078500 C 07/24/15 78.5 0.05 0.11
WMT 150724C00079000 C 07/24/15 79.0 0.05 0.12
WMT 150724C00079500 C 07/24/15 79.5 0.04 0.11
WMT 150724C00080000 C 07/24/15 80.0 0.04 0.12
WMT 150724C00080500 C 07/24/15 80.5 0.03 0.14
WMT 150724C00081000 C 07/24/15 81.0 0.03 0.11
WMT 150724C00081500 C 07/24/15 81.5 0.03 0.04
WMT 150724C00082000 C 07/24/15 82.0 0.03 0.06
WMT 150724C00082500 C 07/24/15 82.5 0.03 0.11
WMT 150724C00083000 C 07/24/15 83.0 0.02 0.43
WMT 150724C00084000 C 07/24/15 84.0 0.02 0.70
WMT 150724P00063000 P 07/24/15 63.0 0.00 0.16
WMT 150724P00063500 P 07/24/15 63.5 0.00 0.16
WMT 150724P00064000 P 07/24/15 64.0 0.00 0.16
WMT 150724P00064500 P 07/24/15 64.5 0.00 0.17
WMT 150724P00065000 P 07/24/15 65.0 0.01 0.17
WMT 150724P00065500 P 07/24/15 65.5 0.01 0.18
WMT 150724P00066000 P 07/24/15 66.0 0.02 0.19
WMT 150724P00066500 P 07/24/15 66.5 0.04 0.18
WMT 150724P00067000 P 07/24/15 67.0 0.05 0.22
WMT 150724P00067500 P 07/24/15 67.5 0.08 0.16
WMT 150724P00068000 P 07/24/15 68.0 0.14 0.16
WMT 150724P00068500 P 07/24/15 68.5 0.13 0.25
WMT 150724P00069000 P 07/24/15 69.0 0.23 0.27
WMT 150724P00069500 P 07/24/15 69.5 0.31 0.34
WMT 150724P00070000 P 07/24/15 70.0 0.40 0.45
WMT 150724P00070500 P 07/24/15 70.5 0.52 0.58
WMT 150724P00071000 P 07/24/15 71.0 0.67 0.75
WMT 150724P00071500 P 07/24/15 71.5 0.88 0.95
WMT 150724P00072000 P 07/24/15 72.0 1.12 1.20
WMT 150724P00072500 P 07/24/15 72.5 1.39 1.54
WMT 150724P00073000 P 07/24/15 73.0 1.69 1.92
WMT 150724P00073500 P 07/24/15 73.5 2.04 2.29
WMT 150724P00074000 P 07/24/15 74.0 2.42 2.69
WMT 150724P00074500 P 07/24/15 74.5 2.84 3.10
WMT 150724P00075000 P 07/24/15 75.0 3.10 3.55
WMT 150724P00075500 P 07/24/15 75.5 3.15 4.00
WMT 150724P00076000 P 07/24/15 76.0 3.90 4.50
WMT 150724P00076500 P 07/24/15 76.5 4.00 4.95
WMT 150724P00077000 P 07/24/15 77.0 4.50 5.45
WMT 150724P00077500 P 07/24/15 77.5 5.25 5.90
WMT 150724P00078000 P 07/24/15 78.0 5.45 6.45
WMT 150724P00078500 P 07/24/15 78.5 5.90 6.90
WMT 150724P00079000 P 07/24/15 79.0 6.40 7.40
WMT 150724P00079500 P 07/24/15 79.5 6.90 7.90
WMT 150724P00080000 P 07/24/15 80.0 7.40 8.40
WMT 150724P00080500 P 07/24/15 80.5 7.90 8.95
WMT 150724P00081000 P 07/24/15 81.0 8.40 9.40
WMT 150724P00081500 P 07/24/15 81.5 9.00 9.90
WMT 150724P00082000 P 07/24/15 82.0 9.40 11.90
WMT 150724P00082500 P 07/24/15 82.5 9.90 12.40
WMT 150724P00083000 P 07/24/15 83.0 10.35 12.85
WMT 150724P00084000 P 07/24/15 84.0 10.60 13.90
WMT 150731C00063000 C 07/31/15 63.0 8.70 9.75
WMT 150731C00063500 C 07/31/15 63.5 8.20 9.20
WMT 150731C00064000 C 07/31/15 64.0 7.70 8.75
WMT 150731C00064500 C 07/31/15 64.5 7.20 8.25
WMT 150731C00065000 C 07/31/15 65.0 6.75 7.75
WMT 150731C00065500 C 07/31/15 65.5 6.25 7.20
WMT 150731C00066000 C 07/31/15 66.0 5.75 6.75
WMT 150731C00066500 C 07/31/15 66.5 5.30 6.25
WMT 150731C00067000 C 07/31/15 67.0 4.80 5.25
WMT 150731C00067500 C 07/31/15 67.5 4.35 4.90
WMT 150731C00068000 C 07/31/15 68.0 3.95 4.25
WMT 150731C00068500 C 07/31/15 68.5 3.50 3.80
WMT 150731C00069000 C 07/31/15 69.0 3.05 3.35
WMT 150731C00069500 C 07/31/15 69.5 2.68 2.93
WMT 150731C00070000 C 07/31/15 70.0 2.30 2.53
WMT 150731C00070500 C 07/31/15 70.5 1.95 2.17
WMT 150731C00071000 C 07/31/15 71.0 1.63 1.83
WMT 150731C00071500 C 07/31/15 71.5 1.44 1.56
WMT 150731C00072000 C 07/31/15 72.0 1.18 1.25
WMT 150731C00072500 C 07/31/15 72.5 0.95 1.03
WMT 150731C00073000 C 07/31/15 73.0 0.77 0.84
WMT 150731C00073500 C 07/31/15 73.5 0.61 0.66
WMT 150731C00074000 C 07/31/15 74.0 0.49 0.55
WMT 150731C00074500 C 07/31/15 74.5 0.39 0.43
WMT 150731C00075000 C 07/31/15 75.0 0.31 0.35
WMT 150731C00075500 C 07/31/15 75.5 0.24 0.28
WMT 150731C00076000 C 07/31/15 76.0 0.19 0.22
WMT 150731C00076500 C 07/31/15 76.5 0.15 0.18
WMT 150731C00077000 C 07/31/15 77.0 0.12 0.18
WMT 150731C00077500 C 07/31/15 77.5 0.10 0.13
WMT 150731C00078000 C 07/31/15 78.0 0.08 0.13
WMT 150731C00078500 C 07/31/15 78.5 0.06 0.11
WMT 150731C00079000 C 07/31/15 79.0 0.03 0.10
WMT 150731C00079500 C 07/31/15 79.5 0.03 0.09
WMT 150731C00080000 C 07/31/15 80.0 0.03 0.08
WMT 150731C00080500 C 07/31/15 80.5 0.02 0.07
WMT 150731C00081000 C 07/31/15 81.0 0.02 0.06
WMT 150731C00082000 C 07/31/15 82.0 0.02 0.05
WMT 150731P00063000 P 07/31/15 63.0 0.02 0.07
WMT 150731P00063500 P 07/31/15 63.5 0.02 0.07
WMT 150731P00064000 P 07/31/15 64.0 0.02 0.08
WMT 150731P00064500 P 07/31/15 64.5 0.03 0.09
WMT 150731P00065000 P 07/31/15 65.0 0.04 0.10
WMT 150731P00065500 P 07/31/15 65.5 0.05 0.11
WMT 150731P00066000 P 07/31/15 66.0 0.06 0.13
WMT 150731P00066500 P 07/31/15 66.5 0.10 0.13
WMT 150731P00067000 P 07/31/15 67.0 0.10 0.17
WMT 150731P00067500 P 07/31/15 67.5 0.16 0.19
WMT 150731P00068000 P 07/31/15 68.0 0.20 0.23
WMT 150731P00068500 P 07/31/15 68.5 0.25 0.29
WMT 150731P00069000 P 07/31/15 69.0 0.32 0.36
WMT 150731P00069500 P 07/31/15 69.5 0.41 0.46
WMT 150731P00070000 P 07/31/15 70.0 0.52 0.58
WMT 150731P00070500 P 07/31/15 70.5 0.66 0.72
WMT 150731P00071000 P 07/31/15 71.0 0.81 0.90
WMT 150731P00071500 P 07/31/15 71.5 1.00 1.10
WMT 150731P00072000 P 07/31/15 72.0 1.27 1.35
WMT 150731P00072500 P 07/31/15 72.5 1.48 1.71
WMT 150731P00073000 P 07/31/15 73.0 1.78 2.02
WMT 150731P00073500 P 07/31/15 73.5 2.13 2.41
WMT 150731P00074000 P 07/31/15 74.0 2.51 2.79
WMT 150731P00074500 P 07/31/15 74.5 2.91 3.15
WMT 150731P00075000 P 07/31/15 75.0 3.35 3.60
WMT 150731P00075500 P 07/31/15 75.5 3.75 4.00
WMT 150731P00076000 P 07/31/15 76.0 4.20 4.45
WMT 150731P00076500 P 07/31/15 76.5 4.70 4.90
WMT 150731P00077000 P 07/31/15 77.0 5.10 5.45
WMT 150731P00077500 P 07/31/15 77.5 5.00 5.95
WMT 150731P00078000 P 07/31/15 78.0 5.50 6.45
WMT 150731P00078500 P 07/31/15 78.5 5.95 6.90
WMT 150731P00079000 P 07/31/15 79.0 6.40 7.40
WMT 150731P00079500 P 07/31/15 79.5 6.95 7.90
WMT 150731P00080000 P 07/31/15 80.0 7.40 8.50
WMT 150731P00080500 P 07/31/15 80.5 7.90 8.95
WMT 150731P00081000 P 07/31/15 81.0 8.40 9.40
WMT 150731P00082000 P 07/31/15 82.0 9.35 10.65
WMT 150807C00063000 C 08/07/15 63.0 8.65 9.75
WMT 150807C00063500 C 08/07/15 63.5 8.15 9.20
WMT 150807C00064000 C 08/07/15 64.0 7.70 8.70
WMT 150807C00064500 C 08/07/15 64.5 7.20 8.25
WMT 150807C00065000 C 08/07/15 65.0 6.75 7.75
WMT 150807C00065500 C 08/07/15 65.5 6.25 7.30
WMT 150807C00066000 C 08/07/15 66.0 5.75 6.80
WMT 150807C00066500 C 08/07/15 66.5 5.30 6.30
WMT 150807C00067000 C 08/07/15 67.0 4.80 5.80
WMT 150807C00067500 C 08/07/15 67.5 4.35 4.90
WMT 150807C00068000 C 08/07/15 68.0 4.00 4.25
WMT 150807C00068500 C 08/07/15 68.5 3.55 3.85
WMT 150807C00069000 C 08/07/15 69.0 3.10 3.35
WMT 150807C00069500 C 08/07/15 69.5 2.71 2.98
WMT 150807C00070000 C 08/07/15 70.0 2.34 2.62
WMT 150807C00070500 C 08/07/15 70.5 2.01 2.28
WMT 150807C00071000 C 08/07/15 71.0 1.79 1.92
WMT 150807C00071500 C 08/07/15 71.5 1.49 1.60
WMT 150807C00072000 C 08/07/15 72.0 1.26 1.33
WMT 150807C00072500 C 08/07/15 72.5 1.01 1.11
WMT 150807C00073000 C 08/07/15 73.0 0.82 0.92
WMT 150807C00073500 C 08/07/15 73.5 0.65 0.78
WMT 150807C00074000 C 08/07/15 74.0 0.55 0.61
WMT 150807C00074500 C 08/07/15 74.5 0.44 0.49
WMT 150807C00075000 C 08/07/15 75.0 0.34 0.41
WMT 150807C00075500 C 08/07/15 75.5 0.28 0.33
WMT 150807C00076000 C 08/07/15 76.0 0.22 0.29
WMT 150807C00076500 C 08/07/15 76.5 0.17 0.23
WMT 150807C00077000 C 08/07/15 77.0 0.13 0.23
WMT 150807C00077500 C 08/07/15 77.5 0.10 0.20
WMT 150807C00078000 C 08/07/15 78.0 0.08 0.17
WMT 150807C00078500 C 08/07/15 78.5 0.06 0.15
WMT 150807C00079000 C 08/07/15 79.0 0.05 0.13
WMT 150807C00079500 C 08/07/15 79.5 0.06 0.11
WMT 150807C00080000 C 08/07/15 80.0 0.04 0.10
WMT 150807C00081000 C 08/07/15 81.0 0.03 0.09
WMT 150807C00082000 C 08/07/15 82.0 0.02 0.07
WMT 150807P00063000 P 08/07/15 63.0 0.03 0.10
WMT 150807P00063500 P 08/07/15 63.5 0.04 0.11
WMT 150807P00064000 P 08/07/15 64.0 0.05 0.12
WMT 150807P00064500 P 08/07/15 64.5 0.05 0.14
WMT 150807P00065000 P 08/07/15 65.0 0.07 0.15
WMT 150807P00065500 P 08/07/15 65.5 0.12 0.16
WMT 150807P00066000 P 08/07/15 66.0 0.11 0.20
WMT 150807P00066500 P 08/07/15 66.5 0.14 0.24
WMT 150807P00067000 P 08/07/15 67.0 0.21 0.26
WMT 150807P00067500 P 08/07/15 67.5 0.26 0.32
WMT 150807P00068000 P 08/07/15 68.0 0.32 0.39
WMT 150807P00068500 P 08/07/15 68.5 0.40 0.47
WMT 150807P00069000 P 08/07/15 69.0 0.49 0.58
WMT 150807P00069500 P 08/07/15 69.5 0.62 0.71
WMT 150807P00070000 P 08/07/15 70.0 0.77 0.84
WMT 150807P00070500 P 08/07/15 70.5 0.94 1.03
WMT 150807P00071000 P 08/07/15 71.0 1.12 1.24
WMT 150807P00071500 P 08/07/15 71.5 1.38 1.47
WMT 150807P00072000 P 08/07/15 72.0 1.61 1.83
WMT 150807P00072500 P 08/07/15 72.5 1.89 2.12
WMT 150807P00073000 P 08/07/15 73.0 2.23 2.50
WMT 150807P00073500 P 08/07/15 73.5 2.59 2.87
WMT 150807P00074000 P 08/07/15 74.0 2.98 3.25
WMT 150807P00074500 P 08/07/15 74.5 3.40 3.65
WMT 150807P00075000 P 08/07/15 75.0 3.85 4.10
WMT 150807P00075500 P 08/07/15 75.5 4.25 4.50
WMT 150807P00076000 P 08/07/15 76.0 4.70 4.95
WMT 150807P00076500 P 08/07/15 76.5 5.15 5.40
WMT 150807P00077000 P 08/07/15 77.0 5.00 5.95
WMT 150807P00077500 P 08/07/15 77.5 5.50 6.45
WMT 150807P00078000 P 08/07/15 78.0 5.90 6.90
WMT 150807P00078500 P 08/07/15 78.5 6.40 7.45
WMT 150807P00079000 P 08/07/15 79.0 6.90 7.90
WMT 150807P00079500 P 08/07/15 79.5 7.35 8.40
WMT 150807P00080000 P 08/07/15 80.0 7.85 8.95
WMT 150807P00081000 P 08/07/15 81.0 8.80 9.90
WMT 150807P00082000 P 08/07/15 82.0 9.85 12.35
WMT 150814C00062000 C 08/14/15 62.0 8.05 12.30
WMT 150814C00063000 C 08/14/15 63.0 7.05 11.25
WMT 150814C00063500 C 08/14/15 63.5 6.45 10.80
WMT 150814C00064000 C 08/14/15 64.0 7.65 8.75
WMT 150814C00064500 C 08/14/15 64.5 7.15 8.30
WMT 150814C00065000 C 08/14/15 65.0 6.65 7.80
WMT 150814C00065500 C 08/14/15 65.5 6.20 7.30
WMT 150814C00066000 C 08/14/15 66.0 5.70 6.85
WMT 150814C00066500 C 08/14/15 66.5 5.25 6.35
WMT 150814C00067000 C 08/14/15 67.0 4.85 5.90
WMT 150814C00067500 C 08/14/15 67.5 4.50 4.75
WMT 150814C00068000 C 08/14/15 68.0 4.05 4.30
WMT 150814C00068500 C 08/14/15 68.5 3.60 3.85
WMT 150814C00069000 C 08/14/15 69.0 3.20 3.45
WMT 150814C00069500 C 08/14/15 69.5 2.75 3.05
WMT 150814C00070000 C 08/14/15 70.0 2.38 2.70
WMT 150814C00070500 C 08/14/15 70.5 2.06 2.37
WMT 150814C00071000 C 08/14/15 71.0 1.75 1.98
WMT 150814C00071500 C 08/14/15 71.5 1.52 1.69
WMT 150814C00072000 C 08/14/15 72.0 1.27 1.42
WMT 150814C00072500 C 08/14/15 72.5 1.03 1.21
WMT 150814C00073000 C 08/14/15 73.0 0.85 1.03
WMT 150814C00073500 C 08/14/15 73.5 0.68 0.87
WMT 150814C00074000 C 08/14/15 74.0 0.56 0.73
WMT 150814C00074500 C 08/14/15 74.5 0.46 0.62
WMT 150814C00075000 C 08/14/15 75.0 0.37 0.49
WMT 150814C00075500 C 08/14/15 75.5 0.30 0.48
WMT 150814C00076000 C 08/14/15 76.0 0.24 0.40
WMT 150814C00076500 C 08/14/15 76.5 0.20 0.34
WMT 150814C00077000 C 08/14/15 77.0 0.16 0.30
WMT 150814C00077500 C 08/14/15 77.5 0.13 0.24
WMT 150814C00078000 C 08/14/15 78.0 0.11 0.21
WMT 150814C00078500 C 08/14/15 78.5 0.09 0.18
WMT 150814C00079000 C 08/14/15 79.0 0.07 0.16
WMT 150814C00080000 C 08/14/15 80.0 0.05 0.12
WMT 150814P00062000 P 08/14/15 62.0 0.04 0.11
WMT 150814P00063000 P 08/14/15 63.0 0.05 0.13
WMT 150814P00063500 P 08/14/15 63.5 0.06 0.15
WMT 150814P00064000 P 08/14/15 64.0 0.07 0.16
WMT 150814P00064500 P 08/14/15 64.5 0.08 0.18
WMT 150814P00065000 P 08/14/15 65.0 0.10 0.20
WMT 150814P00065500 P 08/14/15 65.5 0.12 0.24
WMT 150814P00066000 P 08/14/15 66.0 0.15 0.27
WMT 150814P00066500 P 08/14/15 66.5 0.23 0.31
WMT 150814P00067000 P 08/14/15 67.0 0.23 0.37
WMT 150814P00067500 P 08/14/15 67.5 0.28 0.43
WMT 150814P00068000 P 08/14/15 68.0 0.39 0.51
WMT 150814P00068500 P 08/14/15 68.5 0.44 0.60
WMT 150814P00069000 P 08/14/15 69.0 0.54 0.72
WMT 150814P00069500 P 08/14/15 69.5 0.72 0.84
WMT 150814P00070000 P 08/14/15 70.0 0.88 1.03
WMT 150814P00070500 P 08/14/15 70.5 1.01 1.26
WMT 150814P00071000 P 08/14/15 71.0 1.22 1.45
WMT 150814P00071500 P 08/14/15 71.5 1.51 1.61
WMT 150814P00072000 P 08/14/15 72.0 1.76 1.96
WMT 150814P00072500 P 08/14/15 72.5 2.02 2.26
WMT 150814P00073000 P 08/14/15 73.0 2.35 2.61
WMT 150814P00073500 P 08/14/15 73.5 2.70 3.00
WMT 150814P00074000 P 08/14/15 74.0 2.96 3.35
WMT 150814P00074500 P 08/14/15 74.5 3.45 3.75
WMT 150814P00075000 P 08/14/15 75.0 3.75 4.20
WMT 150814P00075500 P 08/14/15 75.5 4.30 4.60
WMT 150814P00076000 P 08/14/15 76.0 4.75 5.05
WMT 150814P00076500 P 08/14/15 76.5 5.10 5.50
WMT 150814P00077000 P 08/14/15 77.0 5.65 5.95
WMT 150814P00077500 P 08/14/15 77.5 5.40 6.50
WMT 150814P00078000 P 08/14/15 78.0 5.90 8.85
WMT 150814P00078500 P 08/14/15 78.5 6.40 9.40
WMT 150814P00079000 P 08/14/15 79.0 6.25 8.20
WMT 150814P00080000 P 08/14/15 80.0 6.35 10.85
WMT 150821C00037500 C 08/21/15 37.5 32.95 36.00
WMT 150821C00040000 C 08/21/15 40.0 30.45 32.95
WMT 150821C00042500 C 08/21/15 42.5 27.90 30.45
WMT 150821C00045000 C 08/21/15 45.0 25.35 27.95
WMT 150821C00047500 C 08/21/15 47.5 22.65 25.45
WMT 150821C00050000 C 08/21/15 50.0 21.15 22.95
WMT 150821C00055000 C 08/21/15 55.0 16.60 17.95
WMT 150821C00060000 C 08/21/15 60.0 10.60 13.75
WMT 150821C00062500 C 08/21/15 62.5 9.20 10.20
WMT 150821C00065000 C 08/21/15 65.0 6.80 7.75
WMT 150821C00067500 C 08/21/15 67.5 4.60 4.85
WMT 150821C00070000 C 08/21/15 70.0 2.79 2.91
WMT 150821C00072500 C 08/21/15 72.5 1.42 1.46
WMT 150821C00075000 C 08/21/15 75.0 0.64 0.69
WMT 150821C00077500 C 08/21/15 77.5 0.27 0.30
WMT 150821C00080000 C 08/21/15 80.0 0.12 0.19
WMT 150821C00082500 C 08/21/15 82.5 0.06 0.12
WMT 150821C00085000 C 08/21/15 85.0 0.03 0.05
WMT 150821C00087500 C 08/21/15 87.5 0.02 0.03
WMT 150821C00090000 C 08/21/15 90.0 0.02 0.05
WMT 150821C00095000 C 08/21/15 95.0 0.00 0.03
WMT 150821C00100000 C 08/21/15 100.0 0.00 0.02
WMT 150821C00105000 C 08/21/15 105.0 0.00 0.02
WMT 150821C00110000 C 08/21/15 110.0 0.00 0.02
WMT 150821C00115000 C 08/21/15 115.0 0.00 0.02
WMT 150821P00037500 P 08/21/15 37.5 0.00 0.02
WMT 150821P00040000 P 08/21/15 40.0 0.00 0.02
WMT 150821P00042500 P 08/21/15 42.5 0.00 0.02
WMT 150821P00045000 P 08/21/15 45.0 0.00 0.03
WMT 150821P00047500 P 08/21/15 47.5 0.00 0.02
WMT 150821P00050000 P 08/21/15 50.0 0.00 0.03
WMT 150821P00055000 P 08/21/15 55.0 0.03 0.04
WMT 150821P00060000 P 08/21/15 60.0 0.06 0.08
WMT 150821P00062500 P 08/21/15 62.5 0.12 0.14
WMT 150821P00065000 P 08/21/15 65.0 0.26 0.29
WMT 150821P00067500 P 08/21/15 67.5 0.57 0.61
WMT 150821P00070000 P 08/21/15 70.0 1.24 1.30
WMT 150821P00072500 P 08/21/15 72.5 2.41 2.51
WMT 150821P00075000 P 08/21/15 75.0 4.15 4.40
WMT 150821P00077500 P 08/21/15 77.5 6.20 6.55
WMT 150821P00080000 P 08/21/15 80.0 8.00 8.95
WMT 150821P00082500 P 08/21/15 82.5 10.40 11.85
WMT 150821P00085000 P 08/21/15 85.0 12.05 15.25
WMT 150821P00087500 P 08/21/15 87.5 15.45 16.35
WMT 150821P00090000 P 08/21/15 90.0 17.20 18.90
WMT 150821P00095000 P 08/21/15 95.0 22.50 23.90
WMT 150821P00100000 P 08/21/15 100.0 27.00 28.95
WMT 150821P00105000 P 08/21/15 105.0 31.65 33.90
WMT 150821P00110000 P 08/21/15 110.0 36.65 38.90
WMT 150821P00115000 P 08/21/15 115.0 41.75 43.90
WMT 150918C00040000 C 09/18/15 40.0 30.40 33.50
WMT 150918C00042500 C 09/18/15 42.5 27.70 30.45
WMT 150918C00045000 C 09/18/15 45.0 25.30 28.00
WMT 150918C00047500 C 09/18/15 47.5 23.00 25.50
WMT 150918C00050000 C 09/18/15 50.0 20.45 22.95
WMT 150918C00055000 C 09/18/15 55.0 15.60 18.40
WMT 150918C00060000 C 09/18/15 60.0 10.60 12.90
WMT 150918C00062500 C 09/18/15 62.5 9.25 10.40
WMT 150918C00065000 C 09/18/15 65.0 6.90 7.85
WMT 150918C00067500 C 09/18/15 67.5 4.75 5.05
WMT 150918C00070000 C 09/18/15 70.0 3.05 3.20
WMT 150918C00072500 C 09/18/15 72.5 1.79 1.82
WMT 150918C00075000 C 09/18/15 75.0 0.94 0.99
WMT 150918C00077500 C 09/18/15 77.5 0.47 0.52
WMT 150918C00080000 C 09/18/15 80.0 0.24 0.29
WMT 150918C00082500 C 09/18/15 82.5 0.15 0.19
WMT 150918C00085000 C 09/18/15 85.0 0.09 0.14
WMT 150918C00087500 C 09/18/15 87.5 0.06 0.09
WMT 150918C00090000 C 09/18/15 90.0 0.03 0.06
WMT 150918C00092500 C 09/18/15 92.5 0.02 0.06
WMT 150918C00095000 C 09/18/15 95.0 0.01 0.04
WMT 150918C00097500 C 09/18/15 97.5 0.00 0.04
WMT 150918C00100000 C 09/18/15 100.0 0.00 0.03
WMT 150918C00105000 C 09/18/15 105.0 0.00 0.02
WMT 150918C00110000 C 09/18/15 110.0 0.00 0.02
WMT 150918C00115000 C 09/18/15 115.0 0.00 0.02
WMT 150918C00120000 C 09/18/15 120.0 0.00 0.02
WMT 150918P00040000 P 09/18/15 40.0 0.00 0.03
WMT 150918P00042500 P 09/18/15 42.5 0.00 0.03
WMT 150918P00045000 P 09/18/15 45.0 0.00 0.04
WMT 150918P00047500 P 09/18/15 47.5 0.02 0.05
WMT 150918P00050000 P 09/18/15 50.0 0.03 0.06
WMT 150918P00055000 P 09/18/15 55.0 0.04 0.08
WMT 150918P00060000 P 09/18/15 60.0 0.12 0.16
WMT 150918P00062500 P 09/18/15 62.5 0.24 0.27
WMT 150918P00065000 P 09/18/15 65.0 0.44 0.47
WMT 150918P00067500 P 09/18/15 67.5 0.82 0.87
WMT 150918P00070000 P 09/18/15 70.0 1.55 1.62
WMT 150918P00072500 P 09/18/15 72.5 2.74 2.85
WMT 150918P00075000 P 09/18/15 75.0 4.40 4.55
WMT 150918P00077500 P 09/18/15 77.5 6.40 6.75
WMT 150918P00080000 P 09/18/15 80.0 8.15 9.05
WMT 150918P00082500 P 09/18/15 82.5 10.95 12.85
WMT 150918P00085000 P 09/18/15 85.0 11.95 15.25
WMT 150918P00087500 P 09/18/15 87.5 14.50 17.75
WMT 150918P00090000 P 09/18/15 90.0 16.75 20.30
WMT 150918P00092500 P 09/18/15 92.5 19.45 22.70
WMT 150918P00095000 P 09/18/15 95.0 22.05 25.20
WMT 150918P00097500 P 09/18/15 97.5 24.45 27.70
WMT 150918P00100000 P 09/18/15 100.0 26.95 30.20
WMT 150918P00105000 P 09/18/15 105.0 31.50 35.25
WMT 150918P00110000 P 09/18/15 110.0 37.00 40.20
WMT 150918P00115000 P 09/18/15 115.0 42.05 45.20
WMT 150918P00120000 P 09/18/15 120.0 47.00 50.20
WMT 151218C00040000 C 12/18/15 40.0 30.20 32.95
WMT 151218C00042500 C 12/18/15 42.5 28.00 31.55
WMT 151218C00045000 C 12/18/15 45.0 25.30 27.90
WMT 151218C00047500 C 12/18/15 47.5 22.80 25.40
WMT 151218C00050000 C 12/18/15 50.0 20.45 22.95
WMT 151218C00055000 C 12/18/15 55.0 15.40 17.90
WMT 151218C00060000 C 12/18/15 60.0 11.85 12.85
WMT 151218C00062500 C 12/18/15 62.5 9.55 10.40
WMT 151218C00065000 C 12/18/15 65.0 7.40 7.75
WMT 151218C00067500 C 12/18/15 67.5 5.65 5.80
WMT 151218C00070000 C 12/18/15 70.0 4.05 4.20
WMT 151218C00072500 C 12/18/15 72.5 2.75 2.87
WMT 151218C00075000 C 12/18/15 75.0 1.81 1.89
WMT 151218C00077500 C 12/18/15 77.5 1.14 1.21
WMT 151218C00080000 C 12/18/15 80.0 0.72 0.79
WMT 151218C00082500 C 12/18/15 82.5 0.46 0.52
WMT 151218C00085000 C 12/18/15 85.0 0.30 0.35
WMT 151218C00087500 C 12/18/15 87.5 0.21 0.24
WMT 151218C00090000 C 12/18/15 90.0 0.15 0.18
WMT 151218C00095000 C 12/18/15 95.0 0.08 0.13
WMT 151218C00100000 C 12/18/15 100.0 0.04 0.11
WMT 151218C00105000 C 12/18/15 105.0 0.02 0.08
WMT 151218C00110000 C 12/18/15 110.0 0.01 0.06
WMT 151218C00115000 C 12/18/15 115.0 0.01 0.04
WMT 151218P00040000 P 12/18/15 40.0 0.04 0.07
WMT 151218P00042500 P 12/18/15 42.5 0.06 0.09
WMT 151218P00045000 P 12/18/15 45.0 0.07 0.10
WMT 151218P00047500 P 12/18/15 47.5 0.08 0.11
WMT 151218P00050000 P 12/18/15 50.0 0.09 0.15
WMT 151218P00055000 P 12/18/15 55.0 0.19 0.26
WMT 151218P00060000 P 12/18/15 60.0 0.46 0.52
WMT 151218P00062500 P 12/18/15 62.5 0.73 0.80
WMT 151218P00065000 P 12/18/15 65.0 1.14 1.23
WMT 151218P00067500 P 12/18/15 67.5 1.78 1.87
WMT 151218P00070000 P 12/18/15 70.0 2.69 2.78
WMT 151218P00072500 P 12/18/15 72.5 3.95 4.05
WMT 151218P00075000 P 12/18/15 75.0 5.50 5.65
WMT 151218P00077500 P 12/18/15 77.5 7.35 7.65
WMT 151218P00080000 P 12/18/15 80.0 9.40 9.75
WMT 151218P00082500 P 12/18/15 82.5 11.10 12.00
WMT 151218P00085000 P 12/18/15 85.0 13.40 14.35
WMT 151218P00087500 P 12/18/15 87.5 15.80 18.35
WMT 151218P00090000 P 12/18/15 90.0 17.15 19.35
WMT 151218P00095000 P 12/18/15 95.0 21.80 24.35
WMT 151218P00100000 P 12/18/15 100.0 27.00 29.40
WMT 151218P00105000 P 12/18/15 105.0 32.35 35.65
WMT 151218P00110000 P 12/18/15 110.0 37.25 40.55
WMT 151218P00115000 P 12/18/15 115.0 42.25 45.55
WMT 160115C00037500 C 01/15/16 37.5 32.75 36.55
WMT 160115C00040000 C 01/15/16 40.0 30.40 34.05
WMT 160115C00042500 C 01/15/16 42.5 28.00 31.45
WMT 160115C00045000 C 01/15/16 45.0 25.50 29.10
WMT 160115C00047500 C 01/15/16 47.5 23.00 26.55
WMT 160115C00050000 C 01/15/16 50.0 20.30 23.00
WMT 160115C00055000 C 01/15/16 55.0 15.65 19.10
WMT 160115C00060000 C 01/15/16 60.0 11.90 12.50
WMT 160115C00062500 C 01/15/16 62.5 9.70 10.00
WMT 160115C00065000 C 01/15/16 65.0 7.70 7.90
WMT 160115C00067500 C 01/15/16 67.5 5.85 6.00
WMT 160115C00070000 C 01/15/16 70.0 4.25 4.40
WMT 160115C00072500 C 01/15/16 72.5 2.99 3.10
WMT 160115C00075000 C 01/15/16 75.0 2.04 2.11
WMT 160115C00077500 C 01/15/16 77.5 1.33 1.42
WMT 160115C00080000 C 01/15/16 80.0 0.89 0.95
WMT 160115C00082500 C 01/15/16 82.5 0.57 0.65
WMT 160115C00085000 C 01/15/16 85.0 0.39 0.45
WMT 160115C00087500 C 01/15/16 87.5 0.26 0.34
WMT 160115C00090000 C 01/15/16 90.0 0.20 0.25
WMT 160115C00092500 C 01/15/16 92.5 0.15 0.22
WMT 160115C00095000 C 01/15/16 95.0 0.12 0.18
WMT 160115C00097500 C 01/15/16 97.5 0.09 0.15
WMT 160115C00100000 C 01/15/16 100.0 0.06 0.12
WMT 160115C00105000 C 01/15/16 105.0 0.04 0.10
WMT 160115C00110000 C 01/15/16 110.0 0.03 0.08
WMT 160115C00115000 C 01/15/16 115.0 0.02 0.06
WMT 160115P00037500 P 01/15/16 37.5 0.05 0.07
WMT 160115P00040000 P 01/15/16 40.0 0.07 0.09
WMT 160115P00042500 P 01/15/16 42.5 0.08 0.11
WMT 160115P00045000 P 01/15/16 45.0 0.09 0.13
WMT 160115P00047500 P 01/15/16 47.5 0.10 0.16
WMT 160115P00050000 P 01/15/16 50.0 0.13 0.20
WMT 160115P00055000 P 01/15/16 55.0 0.28 0.34
WMT 160115P00060000 P 01/15/16 60.0 0.59 0.65
WMT 160115P00062500 P 01/15/16 62.5 0.88 0.95
WMT 160115P00065000 P 01/15/16 65.0 1.34 1.41
WMT 160115P00067500 P 01/15/16 67.5 2.02 2.09
WMT 160115P00070000 P 01/15/16 70.0 2.95 3.05
WMT 160115P00072500 P 01/15/16 72.5 4.15 4.30
WMT 160115P00075000 P 01/15/16 75.0 5.75 5.90
WMT 160115P00077500 P 01/15/16 77.5 7.55 7.70
WMT 160115P00080000 P 01/15/16 80.0 9.55 9.90
WMT 160115P00082500 P 01/15/16 82.5 11.75 12.15
WMT 160115P00085000 P 01/15/16 85.0 13.75 15.85
WMT 160115P00087500 P 01/15/16 87.5 15.85 17.70
WMT 160115P00090000 P 01/15/16 90.0 17.05 20.70
WMT 160115P00092500 P 01/15/16 92.5 19.60 23.15
WMT 160115P00095000 P 01/15/16 95.0 21.85 25.60
WMT 160115P00097500 P 01/15/16 97.5 24.60 28.10
WMT 160115P00100000 P 01/15/16 100.0 26.80 30.55
WMT 160115P00105000 P 01/15/16 105.0 32.15 35.55
WMT 160115P00110000 P 01/15/16 110.0 37.20 40.55
WMT 160115P00115000 P 01/15/16 115.0 41.70 45.55
WMT 170120C00042500 C 01/20/17 42.5 27.85 31.65
WMT 170120C00045000 C 01/20/17 45.0 25.45 29.15
WMT 170120C00047500 C 01/20/17 47.5 22.90 26.65
WMT 170120C00050000 C 01/20/17 50.0 20.45 24.25
WMT 170120C00055000 C 01/20/17 55.0 16.50 19.10
WMT 170120C00060000 C 01/20/17 60.0 12.80 13.25
WMT 170120C00062500 C 01/20/17 62.5 10.90 11.35
WMT 170120C00065000 C 01/20/17 65.0 9.20 9.65
WMT 170120C00067500 C 01/20/17 67.5 7.65 8.10
WMT 170120C00070000 C 01/20/17 70.0 6.35 6.65
WMT 170120C00072500 C 01/20/17 72.5 5.15 5.50
WMT 170120C00075000 C 01/20/17 75.0 4.15 4.45
WMT 170120C00077500 C 01/20/17 77.5 3.40 3.75
WMT 170120C00080000 C 01/20/17 80.0 2.62 2.90
WMT 170120C00082500 C 01/20/17 82.5 2.06 2.53
WMT 170120C00085000 C 01/20/17 85.0 1.62 2.00
WMT 170120C00087500 C 01/20/17 87.5 1.26 1.66
WMT 170120C00090000 C 01/20/17 90.0 1.00 1.35
WMT 170120C00092500 C 01/20/17 92.5 0.87 1.03
WMT 170120C00095000 C 01/20/17 95.0 0.61 0.99
WMT 170120C00097500 C 01/20/17 97.5 0.49 0.85
WMT 170120C00100000 C 01/20/17 100.0 0.39 0.58
WMT 170120C00105000 C 01/20/17 105.0 0.25 0.53
WMT 170120C00110000 C 01/20/17 110.0 0.17 0.35
WMT 170120C00115000 C 01/20/17 115.0 0.12 0.33
WMT 170120C00120000 C 01/20/17 120.0 0.09 0.27
WMT 170120C00125000 C 01/20/17 125.0 0.07 0.23
WMT 170120P00042500 P 01/20/17 42.5 0.38 0.53
WMT 170120P00045000 P 01/20/17 45.0 0.52 0.75
WMT 170120P00047500 P 01/20/17 47.5 0.67 0.80
WMT 170120P00050000 P 01/20/17 50.0 0.86 1.12
WMT 170120P00055000 P 01/20/17 55.0 1.44 1.65
WMT 170120P00060000 P 01/20/17 60.0 2.37 2.70
WMT 170120P00062500 P 01/20/17 62.5 3.00 3.45
WMT 170120P00065000 P 01/20/17 65.0 3.95 4.25
WMT 170120P00067500 P 01/20/17 67.5 4.85 5.25
WMT 170120P00070000 P 01/20/17 70.0 6.15 6.45
WMT 170120P00072500 P 01/20/17 72.5 7.45 7.75
WMT 170120P00075000 P 01/20/17 75.0 8.85 9.25
WMT 170120P00077500 P 01/20/17 77.5 10.50 11.10
WMT 170120P00080000 P 01/20/17 80.0 12.30 12.90
WMT 170120P00082500 P 01/20/17 82.5 14.25 14.85
WMT 170120P00085000 P 01/20/17 85.0 16.30 16.85
WMT 170120P00087500 P 01/20/17 87.5 18.45 18.95
WMT 170120P00090000 P 01/20/17 90.0 20.70 21.15
WMT 170120P00092500 P 01/20/17 92.5 22.35 23.60
WMT 170120P00095000 P 01/20/17 95.0 24.60 25.90
WMT 170120P00097500 P 01/20/17 97.5 26.80 29.85
WMT 170120P00100000 P 01/20/17 100.0 28.95 32.05
WMT 170120P00105000 P 01/20/17 105.0 32.75 37.00
WMT 170120P00110000 P 01/20/17 110.0 37.50 42.00
WMT 170120P00115000 P 01/20/17 115.0 42.50 47.00
WMT 170120P00120000 P 01/20/17 120.0 47.20 52.00
WMT 170120P00125000 P 01/20/17 125.0 52.10 57.00

OPRA data is delayed 15 minutes.