Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Walmart Stores Inc (WMT)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 170825C00040000 C 08/25/17 40.0 37.90 42.10
WMT 170825C00045000 C 08/25/17 45.0 32.95 37.10
WMT 170825C00050000 C 08/25/17 50.0 29.80 30.15
WMT 170825C00055000 C 08/25/17 55.0 24.55 25.30
WMT 170825C00060000 C 08/25/17 60.0 19.70 20.20
WMT 170825C00065000 C 08/25/17 65.0 14.55 15.15
WMT 170825C00067000 C 08/25/17 67.0 12.70 13.30
WMT 170825C00067500 C 08/25/17 67.5 12.20 12.95
WMT 170825C00068000 C 08/25/17 68.0 11.90 12.20
WMT 170825C00068500 C 08/25/17 68.5 11.35 11.60
WMT 170825C00069000 C 08/25/17 69.0 10.85 11.25
WMT 170825C00069500 C 08/25/17 69.5 10.40 10.60
WMT 170825C00070000 C 08/25/17 70.0 9.90 10.05
WMT 170825C00070500 C 08/25/17 70.5 9.40 9.55
WMT 170825C00071000 C 08/25/17 71.0 8.90 9.05
WMT 170825C00071500 C 08/25/17 71.5 8.35 8.55
WMT 170825C00072000 C 08/25/17 72.0 7.85 8.20
WMT 170825C00072500 C 08/25/17 72.5 7.40 7.60
WMT 170825C00073000 C 08/25/17 73.0 6.85 7.15
WMT 170825C00073500 C 08/25/17 73.5 6.40 6.60
WMT 170825C00074000 C 08/25/17 74.0 5.90 6.10
WMT 170825C00074500 C 08/25/17 74.5 5.35 5.85
WMT 170825C00075000 C 08/25/17 75.0 4.90 5.05
WMT 170825C00075500 C 08/25/17 75.5 4.40 4.55
WMT 170825C00076000 C 08/25/17 76.0 3.90 4.05
WMT 170825C00076500 C 08/25/17 76.5 3.40 3.55
WMT 170825C00077000 C 08/25/17 77.0 2.95 3.05
WMT 170825C00077500 C 08/25/17 77.5 2.45 2.51
WMT 170825C00078000 C 08/25/17 78.0 1.96 2.02
WMT 170825C00078500 C 08/25/17 78.5 1.41 1.60
WMT 170825C00079000 C 08/25/17 79.0 1.02 1.07
WMT 170825C00079500 C 08/25/17 79.5 0.63 0.67
WMT 170825C00080000 C 08/25/17 80.0 0.32 0.35
WMT 170825C00080500 C 08/25/17 80.5 0.13 0.15
WMT 170825C00081000 C 08/25/17 81.0 0.03 0.05
WMT 170825C00081500 C 08/25/17 81.5 0.00 0.03
WMT 170825C00082000 C 08/25/17 82.0 0.00 0.02
WMT 170825C00082500 C 08/25/17 82.5 0.00 0.01
WMT 170825C00083000 C 08/25/17 83.0 0.00 0.01
WMT 170825C00083500 C 08/25/17 83.5 0.00 0.01
WMT 170825C00084000 C 08/25/17 84.0 0.00 0.06
WMT 170825C00085000 C 08/25/17 85.0 0.00 0.02
WMT 170825C00086000 C 08/25/17 86.0 0.00 0.01
WMT 170825C00087000 C 08/25/17 87.0 0.00 0.20
WMT 170825C00087500 C 08/25/17 87.5 0.00 0.01
WMT 170825C00088000 C 08/25/17 88.0 0.00 0.14
WMT 170825C00089000 C 08/25/17 89.0 0.00 0.24
WMT 170825C00090000 C 08/25/17 90.0 0.00 0.02
WMT 170825C00091000 C 08/25/17 91.0 0.00 0.45
WMT 170825C00092000 C 08/25/17 92.0 0.00 0.43
WMT 170825C00093000 C 08/25/17 93.0 0.00 0.44
WMT 170825C00095000 C 08/25/17 95.0 0.00 0.43
WMT 170825C00100000 C 08/25/17 100.0 0.00 0.45
WMT 170825C00105000 C 08/25/17 105.0 0.00 0.45
WMT 170825C00110000 C 08/25/17 110.0 0.00 0.44
WMT 170825P00040000 P 08/25/17 40.0 0.00 0.06
WMT 170825P00045000 P 08/25/17 45.0 0.00 0.02
WMT 170825P00050000 P 08/25/17 50.0 0.00 0.02
WMT 170825P00055000 P 08/25/17 55.0 0.00 0.20
WMT 170825P00060000 P 08/25/17 60.0 0.00 0.26
WMT 170825P00065000 P 08/25/17 65.0 0.00 0.12
WMT 170825P00067000 P 08/25/17 67.0 0.00 0.16
WMT 170825P00067500 P 08/25/17 67.5 0.00 0.03
WMT 170825P00068000 P 08/25/17 68.0 0.00 0.02
WMT 170825P00068500 P 08/25/17 68.5 0.00 0.19
WMT 170825P00069000 P 08/25/17 69.0 0.00 0.06
WMT 170825P00069500 P 08/25/17 69.5 0.00 0.09
WMT 170825P00070000 P 08/25/17 70.0 0.00 0.02
WMT 170825P00070500 P 08/25/17 70.5 0.00 0.19
WMT 170825P00071000 P 08/25/17 71.0 0.00 0.22
WMT 170825P00071500 P 08/25/17 71.5 0.00 0.16
WMT 170825P00072000 P 08/25/17 72.0 0.00 0.02
WMT 170825P00072500 P 08/25/17 72.5 0.00 0.02
WMT 170825P00073000 P 08/25/17 73.0 0.00 0.18
WMT 170825P00073500 P 08/25/17 73.5 0.00 0.18
WMT 170825P00074000 P 08/25/17 74.0 0.00 0.16
WMT 170825P00074500 P 08/25/17 74.5 0.00 0.03
WMT 170825P00075000 P 08/25/17 75.0 0.00 0.02
WMT 170825P00075500 P 08/25/17 75.5 0.00 0.05
WMT 170825P00076000 P 08/25/17 76.0 0.00 0.03
WMT 170825P00076500 P 08/25/17 76.5 0.00 0.07
WMT 170825P00077000 P 08/25/17 77.0 0.00 0.01
WMT 170825P00077500 P 08/25/17 77.5 0.00 0.02
WMT 170825P00078000 P 08/25/17 78.0 0.01 0.03
WMT 170825P00078500 P 08/25/17 78.5 0.03 0.05
WMT 170825P00079000 P 08/25/17 79.0 0.07 0.10
WMT 170825P00079500 P 08/25/17 79.5 0.16 0.20
WMT 170825P00080000 P 08/25/17 80.0 0.35 0.38
WMT 170825P00080500 P 08/25/17 80.5 0.65 0.69
WMT 170825P00081000 P 08/25/17 81.0 1.06 1.09
WMT 170825P00081500 P 08/25/17 81.5 1.51 1.59
WMT 170825P00082000 P 08/25/17 82.0 1.99 2.15
WMT 170825P00082500 P 08/25/17 82.5 2.51 2.57
WMT 170825P00083000 P 08/25/17 83.0 3.00 3.35
WMT 170825P00083500 P 08/25/17 83.5 3.50 3.80
WMT 170825P00084000 P 08/25/17 84.0 3.95 4.15
WMT 170825P00085000 P 08/25/17 85.0 4.95 5.15
WMT 170825P00086000 P 08/25/17 86.0 5.95 6.20
WMT 170825P00087000 P 08/25/17 87.0 6.95 7.30
WMT 170825P00087500 P 08/25/17 87.5 7.45 7.65
WMT 170825P00088000 P 08/25/17 88.0 7.95 8.25
WMT 170825P00089000 P 08/25/17 89.0 8.95 9.15
WMT 170825P00090000 P 08/25/17 90.0 9.95 10.15
WMT 170825P00091000 P 08/25/17 91.0 10.95 11.15
WMT 170825P00092000 P 08/25/17 92.0 11.95 12.20
WMT 170825P00093000 P 08/25/17 93.0 12.90 13.30
WMT 170825P00095000 P 08/25/17 95.0 14.95 15.30
WMT 170825P00100000 P 08/25/17 100.0 19.95 20.30
WMT 170825P00105000 P 08/25/17 105.0 24.90 25.30
WMT 170825P00110000 P 08/25/17 110.0 29.85 30.70
WMT 170901C00040000 C 09/01/17 40.0 37.95 41.75
WMT 170901C00045000 C 09/01/17 45.0 32.85 37.10
WMT 170901C00050000 C 09/01/17 50.0 29.70 30.50
WMT 170901C00055000 C 09/01/17 55.0 24.65 25.20
WMT 170901C00060000 C 09/01/17 60.0 19.70 20.25
WMT 170901C00065000 C 09/01/17 65.0 14.80 15.25
WMT 170901C00067000 C 09/01/17 67.0 12.60 13.50
WMT 170901C00067500 C 09/01/17 67.5 12.30 13.05
WMT 170901C00068000 C 09/01/17 68.0 11.85 12.20
WMT 170901C00068500 C 09/01/17 68.5 11.40 11.65
WMT 170901C00069000 C 09/01/17 69.0 10.90 11.35
WMT 170901C00069500 C 09/01/17 69.5 10.35 10.75
WMT 170901C00070000 C 09/01/17 70.0 9.90 10.40
WMT 170901C00070500 C 09/01/17 70.5 9.40 9.65
WMT 170901C00071000 C 09/01/17 71.0 8.90 9.10
WMT 170901C00071500 C 09/01/17 71.5 8.40 8.60
WMT 170901C00072000 C 09/01/17 72.0 7.90 8.10
WMT 170901C00072500 C 09/01/17 72.5 7.45 7.65
WMT 170901C00073000 C 09/01/17 73.0 6.95 7.10
WMT 170901C00073500 C 09/01/17 73.5 6.45 6.60
WMT 170901C00074000 C 09/01/17 74.0 5.95 6.10
WMT 170901C00074500 C 09/01/17 74.5 5.45 5.60
WMT 170901C00075000 C 09/01/17 75.0 4.95 5.15
WMT 170901C00075500 C 09/01/17 75.5 4.40 4.65
WMT 170901C00076000 C 09/01/17 76.0 3.90 4.15
WMT 170901C00076500 C 09/01/17 76.5 3.50 3.65
WMT 170901C00077000 C 09/01/17 77.0 3.00 3.25
WMT 170901C00077500 C 09/01/17 77.5 2.48 2.78
WMT 170901C00078000 C 09/01/17 78.0 2.13 2.19
WMT 170901C00078500 C 09/01/17 78.5 1.70 1.76
WMT 170901C00079000 C 09/01/17 79.0 1.30 1.36
WMT 170901C00079500 C 09/01/17 79.5 0.95 0.99
WMT 170901C00080000 C 09/01/17 80.0 0.67 0.69
WMT 170901C00080500 C 09/01/17 80.5 0.42 0.46
WMT 170901C00081000 C 09/01/17 81.0 0.25 0.28
WMT 170901C00082000 C 09/01/17 82.0 0.07 0.12
WMT 170901C00082500 C 09/01/17 82.5 0.04 0.08
WMT 170901C00083000 C 09/01/17 83.0 0.00 0.04
WMT 170901C00084000 C 09/01/17 84.0 0.00 0.05
WMT 170901C00085000 C 09/01/17 85.0 0.00 0.05
WMT 170901C00086000 C 09/01/17 86.0 0.00 0.17
WMT 170901C00087000 C 09/01/17 87.0 0.00 0.02
WMT 170901C00087500 C 09/01/17 87.5 0.00 0.01
WMT 170901C00088000 C 09/01/17 88.0 0.00 0.19
WMT 170901C00089000 C 09/01/17 89.0 0.00 0.19
WMT 170901C00090000 C 09/01/17 90.0 0.00 0.06
WMT 170901C00091000 C 09/01/17 91.0 0.00 0.20
WMT 170901C00095000 C 09/01/17 95.0 0.00 0.44
WMT 170901C00100000 C 09/01/17 100.0 0.00 0.47
WMT 170901C00105000 C 09/01/17 105.0 0.00 0.46
WMT 170901C00110000 C 09/01/17 110.0 0.00 0.45
WMT 170901P00040000 P 09/01/17 40.0 0.00 0.17
WMT 170901P00045000 P 09/01/17 45.0 0.00 0.18
WMT 170901P00050000 P 09/01/17 50.0 0.00 0.23
WMT 170901P00055000 P 09/01/17 55.0 0.00 0.14
WMT 170901P00060000 P 09/01/17 60.0 0.00 0.21
WMT 170901P00065000 P 09/01/17 65.0 0.00 0.11
WMT 170901P00067000 P 09/01/17 67.0 0.00 0.10
WMT 170901P00067500 P 09/01/17 67.5 0.00 0.12
WMT 170901P00068000 P 09/01/17 68.0 0.00 0.11
WMT 170901P00068500 P 09/01/17 68.5 0.00 0.22
WMT 170901P00069000 P 09/01/17 69.0 0.00 0.10
WMT 170901P00069500 P 09/01/17 69.5 0.00 0.20
WMT 170901P00070000 P 09/01/17 70.0 0.00 0.03
WMT 170901P00070500 P 09/01/17 70.5 0.00 0.12
WMT 170901P00071000 P 09/01/17 71.0 0.00 0.15
WMT 170901P00071500 P 09/01/17 71.5 0.00 0.15
WMT 170901P00072000 P 09/01/17 72.0 0.00 0.04
WMT 170901P00072500 P 09/01/17 72.5 0.00 0.04
WMT 170901P00073000 P 09/01/17 73.0 0.00 0.05
WMT 170901P00073500 P 09/01/17 73.5 0.00 0.05
WMT 170901P00074000 P 09/01/17 74.0 0.00 0.03
WMT 170901P00074500 P 09/01/17 74.5 0.01 0.04
WMT 170901P00075000 P 09/01/17 75.0 0.00 0.05
WMT 170901P00075500 P 09/01/17 75.5 0.02 0.09
WMT 170901P00076000 P 09/01/17 76.0 0.03 0.11
WMT 170901P00076500 P 09/01/17 76.5 0.05 0.08
WMT 170901P00077000 P 09/01/17 77.0 0.06 0.11
WMT 170901P00077500 P 09/01/17 77.5 0.11 0.14
WMT 170901P00078000 P 09/01/17 78.0 0.15 0.18
WMT 170901P00078500 P 09/01/17 78.5 0.22 0.25
WMT 170901P00079000 P 09/01/17 79.0 0.32 0.35
WMT 170901P00079500 P 09/01/17 79.5 0.47 0.50
WMT 170901P00080000 P 09/01/17 80.0 0.66 0.69
WMT 170901P00080500 P 09/01/17 80.5 0.93 0.96
WMT 170901P00081000 P 09/01/17 81.0 1.25 1.31
WMT 170901P00082000 P 09/01/17 82.0 2.08 2.14
WMT 170901P00082500 P 09/01/17 82.5 2.50 2.69
WMT 170901P00083000 P 09/01/17 83.0 2.95 3.20
WMT 170901P00084000 P 09/01/17 84.0 3.95 4.15
WMT 170901P00085000 P 09/01/17 85.0 4.80 5.15
WMT 170901P00086000 P 09/01/17 86.0 5.95 6.20
WMT 170901P00087000 P 09/01/17 87.0 6.95 7.10
WMT 170901P00087500 P 09/01/17 87.5 7.45 7.70
WMT 170901P00088000 P 09/01/17 88.0 7.95 8.20
WMT 170901P00089000 P 09/01/17 89.0 8.95 9.40
WMT 170901P00090000 P 09/01/17 90.0 9.85 10.45
WMT 170901P00091000 P 09/01/17 91.0 10.95 11.20
WMT 170901P00095000 P 09/01/17 95.0 14.85 15.40
WMT 170901P00100000 P 09/01/17 100.0 19.85 20.40
WMT 170901P00105000 P 09/01/17 105.0 24.90 25.35
WMT 170901P00110000 P 09/01/17 110.0 29.90 30.70
WMT 170908C00065000 C 09/08/17 65.0 14.80 15.25
WMT 170908C00070000 C 09/08/17 70.0 9.95 10.20
WMT 170908C00072000 C 09/08/17 72.0 7.75 8.20
WMT 170908C00072500 C 09/08/17 72.5 7.30 7.70
WMT 170908C00073000 C 09/08/17 73.0 6.95 7.20
WMT 170908C00073500 C 09/08/17 73.5 6.45 6.70
WMT 170908C00074000 C 09/08/17 74.0 5.95 6.25
WMT 170908C00074500 C 09/08/17 74.5 5.45 5.70
WMT 170908C00075000 C 09/08/17 75.0 4.95 5.15
WMT 170908C00075500 C 09/08/17 75.5 4.50 4.75
WMT 170908C00076000 C 09/08/17 76.0 4.00 4.25
WMT 170908C00076500 C 09/08/17 76.5 3.55 3.75
WMT 170908C00077000 C 09/08/17 77.0 3.05 3.30
WMT 170908C00077500 C 09/08/17 77.5 2.66 2.92
WMT 170908C00078000 C 09/08/17 78.0 2.24 2.38
WMT 170908C00078500 C 09/08/17 78.5 1.83 2.03
WMT 170908C00079000 C 09/08/17 79.0 1.47 1.61
WMT 170908C00079500 C 09/08/17 79.5 1.15 1.27
WMT 170908C00080000 C 09/08/17 80.0 0.85 0.97
WMT 170908C00080500 C 09/08/17 80.5 0.62 0.72
WMT 170908C00081000 C 09/08/17 81.0 0.42 0.52
WMT 170908C00081500 C 09/08/17 81.5 0.28 0.36
WMT 170908C00082000 C 09/08/17 82.0 0.18 0.26
WMT 170908C00082500 C 09/08/17 82.5 0.11 0.19
WMT 170908C00083000 C 09/08/17 83.0 0.06 0.11
WMT 170908C00083500 C 09/08/17 83.5 0.03 0.07
WMT 170908C00084000 C 09/08/17 84.0 0.01 0.05
WMT 170908C00084500 C 09/08/17 84.5 0.00 0.11
WMT 170908C00085000 C 09/08/17 85.0 0.00 0.04
WMT 170908C00085500 C 09/08/17 85.5 0.00 0.26
WMT 170908C00086000 C 09/08/17 86.0 0.00 0.19
WMT 170908C00087000 C 09/08/17 87.0 0.00 0.22
WMT 170908C00087500 C 09/08/17 87.5 0.00 0.14
WMT 170908C00088000 C 09/08/17 88.0 0.00 0.26
WMT 170908C00089000 C 09/08/17 89.0 0.00 0.23
WMT 170908C00090000 C 09/08/17 90.0 0.00 0.03
WMT 170908P00065000 P 09/08/17 65.0 0.00 0.04
WMT 170908P00070000 P 09/08/17 70.0 0.00 0.11
WMT 170908P00072000 P 09/08/17 72.0 0.00 0.20
WMT 170908P00072500 P 09/08/17 72.5 0.01 0.07
WMT 170908P00073000 P 09/08/17 73.0 0.02 0.08
WMT 170908P00073500 P 09/08/17 73.5 0.02 0.07
WMT 170908P00074000 P 09/08/17 74.0 0.03 0.07
WMT 170908P00074500 P 09/08/17 74.5 0.04 0.09
WMT 170908P00075000 P 09/08/17 75.0 0.05 0.09
WMT 170908P00075500 P 09/08/17 75.5 0.07 0.11
WMT 170908P00076000 P 09/08/17 76.0 0.09 0.13
WMT 170908P00076500 P 09/08/17 76.5 0.09 0.16
WMT 170908P00077000 P 09/08/17 77.0 0.15 0.21
WMT 170908P00077500 P 09/08/17 77.5 0.20 0.27
WMT 170908P00078000 P 09/08/17 78.0 0.25 0.34
WMT 170908P00078500 P 09/08/17 78.5 0.34 0.45
WMT 170908P00079000 P 09/08/17 79.0 0.46 0.57
WMT 170908P00079500 P 09/08/17 79.5 0.63 0.74
WMT 170908P00080000 P 09/08/17 80.0 0.83 0.94
WMT 170908P00080500 P 09/08/17 80.5 1.09 1.21
WMT 170908P00081000 P 09/08/17 81.0 1.41 1.52
WMT 170908P00081500 P 09/08/17 81.5 1.75 1.89
WMT 170908P00082000 P 09/08/17 82.0 2.08 2.32
WMT 170908P00082500 P 09/08/17 82.5 2.46 2.77
WMT 170908P00083000 P 09/08/17 83.0 2.96 3.20
WMT 170908P00083500 P 09/08/17 83.5 3.45 3.70
WMT 170908P00084000 P 09/08/17 84.0 3.85 4.15
WMT 170908P00084500 P 09/08/17 84.5 4.45 4.65
WMT 170908P00085000 P 09/08/17 85.0 4.95 5.15
WMT 170908P00085500 P 09/08/17 85.5 5.40 5.65
WMT 170908P00086000 P 09/08/17 86.0 5.90 6.30
WMT 170908P00087000 P 09/08/17 87.0 6.95 7.15
WMT 170908P00087500 P 09/08/17 87.5 7.45 7.75
WMT 170908P00088000 P 09/08/17 88.0 7.85 8.30
WMT 170908P00089000 P 09/08/17 89.0 8.95 9.40
WMT 170908P00090000 P 09/08/17 90.0 9.95 10.20
WMT 170915C00035000 C 09/15/17 35.0 43.35 47.25
WMT 170915C00037500 C 09/15/17 37.5 40.50 44.75
WMT 170915C00040000 C 09/15/17 40.0 38.00 42.15
WMT 170915C00042500 C 09/15/17 42.5 35.45 39.65
WMT 170915C00045000 C 09/15/17 45.0 32.80 36.55
WMT 170915C00047500 C 09/15/17 47.5 32.15 32.85
WMT 170915C00050000 C 09/15/17 50.0 29.40 30.60
WMT 170915C00055000 C 09/15/17 55.0 24.70 25.45
WMT 170915C00057500 C 09/15/17 57.5 22.15 22.80
WMT 170915C00060000 C 09/15/17 60.0 19.85 20.15
WMT 170915C00062500 C 09/15/17 62.5 17.35 17.70
WMT 170915C00065000 C 09/15/17 65.0 14.90 15.25
WMT 170915C00067000 C 09/15/17 67.0 12.90 13.15
WMT 170915C00067500 C 09/15/17 67.5 12.35 12.75
WMT 170915C00068000 C 09/15/17 68.0 11.90 12.25
WMT 170915C00069000 C 09/15/17 69.0 10.95 11.15
WMT 170915C00070000 C 09/15/17 70.0 9.90 10.20
WMT 170915C00071000 C 09/15/17 71.0 8.95 9.20
WMT 170915C00071500 C 09/15/17 71.5 8.45 8.75
WMT 170915C00072000 C 09/15/17 72.0 7.95 8.25
WMT 170915C00072500 C 09/15/17 72.5 7.45 7.65
WMT 170915C00073000 C 09/15/17 73.0 7.00 7.20
WMT 170915C00073500 C 09/15/17 73.5 6.50 6.70
WMT 170915C00074000 C 09/15/17 74.0 6.00 6.20
WMT 170915C00074500 C 09/15/17 74.5 5.55 5.70
WMT 170915C00075000 C 09/15/17 75.0 5.05 5.25
WMT 170915C00075500 C 09/15/17 75.5 4.55 4.80
WMT 170915C00076000 C 09/15/17 76.0 4.10 4.35
WMT 170915C00076500 C 09/15/17 76.5 3.65 3.85
WMT 170915C00077000 C 09/15/17 77.0 3.25 3.55
WMT 170915C00077500 C 09/15/17 77.5 2.77 3.05
WMT 170915C00078000 C 09/15/17 78.0 2.36 2.58
WMT 170915C00078500 C 09/15/17 78.5 2.01 2.18
WMT 170915C00079000 C 09/15/17 79.0 1.67 1.81
WMT 170915C00079500 C 09/15/17 79.5 1.36 1.46
WMT 170915C00080000 C 09/15/17 80.0 1.10 1.14
WMT 170915C00080500 C 09/15/17 80.5 0.86 0.89
WMT 170915C00081000 C 09/15/17 81.0 0.62 0.68
WMT 170915C00081500 C 09/15/17 81.5 0.46 0.52
WMT 170915C00082000 C 09/15/17 82.0 0.32 0.38
WMT 170915C00082500 C 09/15/17 82.5 0.22 0.26
WMT 170915C00083000 C 09/15/17 83.0 0.15 0.18
WMT 170915C00083500 C 09/15/17 83.5 0.09 0.16
WMT 170915C00084000 C 09/15/17 84.0 0.06 0.10
WMT 170915C00084500 C 09/15/17 84.5 0.03 0.06
WMT 170915C00085000 C 09/15/17 85.0 0.03 0.07
WMT 170915C00085500 C 09/15/17 85.5 0.01 0.04
WMT 170915C00086000 C 09/15/17 86.0 0.00 0.04
WMT 170915C00086500 C 09/15/17 86.5 0.00 0.04
WMT 170915C00087000 C 09/15/17 87.0 0.00 0.03
WMT 170915C00087500 C 09/15/17 87.5 0.00 0.03
WMT 170915C00088000 C 09/15/17 88.0 0.00 0.03
WMT 170915C00088500 C 09/15/17 88.5 0.00 0.03
WMT 170915C00089000 C 09/15/17 89.0 0.00 0.02
WMT 170915C00090000 C 09/15/17 90.0 0.00 0.01
WMT 170915C00095000 C 09/15/17 95.0 0.00 0.03
WMT 170915C00100000 C 09/15/17 100.0 0.00 0.02
WMT 170915P00035000 P 09/15/17 35.0 0.00 0.03
WMT 170915P00037500 P 09/15/17 37.5 0.00 0.03
WMT 170915P00040000 P 09/15/17 40.0 0.00 0.03
WMT 170915P00042500 P 09/15/17 42.5 0.00 0.03
WMT 170915P00045000 P 09/15/17 45.0 0.00 0.02
WMT 170915P00047500 P 09/15/17 47.5 0.00 0.03
WMT 170915P00050000 P 09/15/17 50.0 0.00 0.03
WMT 170915P00055000 P 09/15/17 55.0 0.00 0.03
WMT 170915P00057500 P 09/15/17 57.5 0.00 0.03
WMT 170915P00060000 P 09/15/17 60.0 0.00 0.03
WMT 170915P00062500 P 09/15/17 62.5 0.00 0.04
WMT 170915P00065000 P 09/15/17 65.0 0.01 0.07
WMT 170915P00067000 P 09/15/17 67.0 0.00 0.09
WMT 170915P00067500 P 09/15/17 67.5 0.00 0.04
WMT 170915P00068000 P 09/15/17 68.0 0.00 0.04
WMT 170915P00069000 P 09/15/17 69.0 0.00 0.06
WMT 170915P00070000 P 09/15/17 70.0 0.04 0.05
WMT 170915P00071000 P 09/15/17 71.0 0.01 0.09
WMT 170915P00071500 P 09/15/17 71.5 0.01 0.09
WMT 170915P00072000 P 09/15/17 72.0 0.02 0.06
WMT 170915P00072500 P 09/15/17 72.5 0.05 0.07
WMT 170915P00073000 P 09/15/17 73.0 0.04 0.08
WMT 170915P00073500 P 09/15/17 73.5 0.05 0.09
WMT 170915P00074000 P 09/15/17 74.0 0.06 0.14
WMT 170915P00074500 P 09/15/17 74.5 0.08 0.11
WMT 170915P00075000 P 09/15/17 75.0 0.11 0.18
WMT 170915P00075500 P 09/15/17 75.5 0.12 0.21
WMT 170915P00076000 P 09/15/17 76.0 0.15 0.20
WMT 170915P00076500 P 09/15/17 76.5 0.19 0.24
WMT 170915P00077000 P 09/15/17 77.0 0.25 0.34
WMT 170915P00077500 P 09/15/17 77.5 0.31 0.38
WMT 170915P00078000 P 09/15/17 78.0 0.40 0.47
WMT 170915P00078500 P 09/15/17 78.5 0.52 0.59
WMT 170915P00079000 P 09/15/17 79.0 0.66 0.73
WMT 170915P00079500 P 09/15/17 79.5 0.83 0.90
WMT 170915P00080000 P 09/15/17 80.0 1.05 1.12
WMT 170915P00080500 P 09/15/17 80.5 1.29 1.37
WMT 170915P00081000 P 09/15/17 81.0 1.58 1.69
WMT 170915P00081500 P 09/15/17 81.5 1.89 2.05
WMT 170915P00082000 P 09/15/17 82.0 2.27 2.38
WMT 170915P00082500 P 09/15/17 82.5 2.62 2.77
WMT 170915P00083000 P 09/15/17 83.0 2.99 3.30
WMT 170915P00083500 P 09/15/17 83.5 3.50 3.70
WMT 170915P00084000 P 09/15/17 84.0 3.95 4.20
WMT 170915P00084500 P 09/15/17 84.5 4.45 4.70
WMT 170915P00085000 P 09/15/17 85.0 4.95 5.10
WMT 170915P00085500 P 09/15/17 85.5 5.45 5.65
WMT 170915P00086000 P 09/15/17 86.0 5.95 6.15
WMT 170915P00086500 P 09/15/17 86.5 6.45 6.65
WMT 170915P00087000 P 09/15/17 87.0 6.95 7.15
WMT 170915P00087500 P 09/15/17 87.5 7.45 7.65
WMT 170915P00088000 P 09/15/17 88.0 7.90 8.20
WMT 170915P00088500 P 09/15/17 88.5 8.45 8.80
WMT 170915P00089000 P 09/15/17 89.0 8.95 9.15
WMT 170915P00090000 P 09/15/17 90.0 9.90 10.30
WMT 170915P00095000 P 09/15/17 95.0 14.85 15.25
WMT 170915P00100000 P 09/15/17 100.0 19.85 20.25
WMT 170922C00070000 C 09/22/17 70.0 10.00 10.25
WMT 170922C00074000 C 09/22/17 74.0 6.05 6.30
WMT 170922C00074500 C 09/22/17 74.5 5.60 5.90
WMT 170922C00075000 C 09/22/17 75.0 5.10 5.40
WMT 170922C00075500 C 09/22/17 75.5 4.70 4.85
WMT 170922C00076000 C 09/22/17 76.0 4.25 4.40
WMT 170922C00076500 C 09/22/17 76.5 3.80 3.95
WMT 170922C00077000 C 09/22/17 77.0 3.35 3.55
WMT 170922C00077500 C 09/22/17 77.5 2.94 3.10
WMT 170922C00078000 C 09/22/17 78.0 2.56 2.75
WMT 170922C00078500 C 09/22/17 78.5 2.18 2.36
WMT 170922C00079000 C 09/22/17 79.0 1.86 2.00
WMT 170922C00079500 C 09/22/17 79.5 1.54 1.69
WMT 170922C00080000 C 09/22/17 80.0 1.26 1.39
WMT 170922C00080500 C 09/22/17 80.5 1.00 1.15
WMT 170922C00081000 C 09/22/17 81.0 0.77 0.92
WMT 170922C00081500 C 09/22/17 81.5 0.60 0.74
WMT 170922C00082000 C 09/22/17 82.0 0.45 0.55
WMT 170922C00082500 C 09/22/17 82.5 0.33 0.45
WMT 170922C00083000 C 09/22/17 83.0 0.24 0.34
WMT 170922C00083500 C 09/22/17 83.5 0.17 0.26
WMT 170922C00084000 C 09/22/17 84.0 0.12 0.20
WMT 170922C00084500 C 09/22/17 84.5 0.08 0.15
WMT 170922C00085000 C 09/22/17 85.0 0.05 0.13
WMT 170922C00085500 C 09/22/17 85.5 0.03 0.08
WMT 170922C00086000 C 09/22/17 86.0 0.02 0.08
WMT 170922C00086500 C 09/22/17 86.5 0.01 0.05
WMT 170922C00087000 C 09/22/17 87.0 0.00 0.04
WMT 170922C00087500 C 09/22/17 87.5 0.00 0.04
WMT 170922C00088000 C 09/22/17 88.0 0.00 0.04
WMT 170922C00089000 C 09/22/17 89.0 0.00 0.03
WMT 170922C00090000 C 09/22/17 90.0 0.00 0.03
WMT 170922P00070000 P 09/22/17 70.0 0.03 0.09
WMT 170922P00074000 P 09/22/17 74.0 0.11 0.19
WMT 170922P00074500 P 09/22/17 74.5 0.13 0.22
WMT 170922P00075000 P 09/22/17 75.0 0.17 0.24
WMT 170922P00075500 P 09/22/17 75.5 0.19 0.28
WMT 170922P00076000 P 09/22/17 76.0 0.25 0.32
WMT 170922P00076500 P 09/22/17 76.5 0.30 0.40
WMT 170922P00077000 P 09/22/17 77.0 0.36 0.48
WMT 170922P00077500 P 09/22/17 77.5 0.44 0.54
WMT 170922P00078000 P 09/22/17 78.0 0.54 0.66
WMT 170922P00078500 P 09/22/17 78.5 0.66 0.79
WMT 170922P00079000 P 09/22/17 79.0 0.81 0.95
WMT 170922P00079500 P 09/22/17 79.5 0.99 1.12
WMT 170922P00080000 P 09/22/17 80.0 1.20 1.34
WMT 170922P00080500 P 09/22/17 80.5 1.45 1.59
WMT 170922P00081000 P 09/22/17 81.0 1.72 1.87
WMT 170922P00081500 P 09/22/17 81.5 2.04 2.20
WMT 170922P00082000 P 09/22/17 82.0 2.38 2.55
WMT 170922P00082500 P 09/22/17 82.5 2.76 2.92
WMT 170922P00083000 P 09/22/17 83.0 3.15 3.35
WMT 170922P00083500 P 09/22/17 83.5 3.60 3.75
WMT 170922P00084000 P 09/22/17 84.0 3.95 4.25
WMT 170922P00084500 P 09/22/17 84.5 4.40 4.75
WMT 170922P00085000 P 09/22/17 85.0 4.90 5.15
WMT 170922P00085500 P 09/22/17 85.5 5.40 5.65
WMT 170922P00086000 P 09/22/17 86.0 5.95 6.15
WMT 170922P00086500 P 09/22/17 86.5 6.45 6.65
WMT 170922P00087000 P 09/22/17 87.0 6.95 7.15
WMT 170922P00087500 P 09/22/17 87.5 7.45 7.65
WMT 170922P00088000 P 09/22/17 88.0 7.90 8.20
WMT 170922P00089000 P 09/22/17 89.0 8.75 9.15
WMT 170922P00090000 P 09/22/17 90.0 9.90 10.30
WMT 170929C00070000 C 09/29/17 70.0 10.05 10.25
WMT 170929C00075000 C 09/29/17 75.0 5.25 5.40
WMT 170929C00075500 C 09/29/17 75.5 4.80 4.95
WMT 170929C00076000 C 09/29/17 76.0 4.35 4.50
WMT 170929C00076500 C 09/29/17 76.5 3.90 4.10
WMT 170929C00077000 C 09/29/17 77.0 3.50 3.65
WMT 170929C00077500 C 09/29/17 77.5 3.10 3.25
WMT 170929C00078000 C 09/29/17 78.0 2.72 2.89
WMT 170929C00078500 C 09/29/17 78.5 2.36 2.50
WMT 170929C00079000 C 09/29/17 79.0 2.02 2.18
WMT 170929C00079500 C 09/29/17 79.5 1.72 1.85
WMT 170929C00080000 C 09/29/17 80.0 1.43 1.56
WMT 170929C00080500 C 09/29/17 80.5 1.17 1.31
WMT 170929C00081000 C 09/29/17 81.0 0.96 1.09
WMT 170929C00081500 C 09/29/17 81.5 0.76 0.89
WMT 170929C00082000 C 09/29/17 82.0 0.60 0.70
WMT 170929C00082500 C 09/29/17 82.5 0.46 0.57
WMT 170929C00083000 C 09/29/17 83.0 0.35 0.45
WMT 170929C00083500 C 09/29/17 83.5 0.26 0.37
WMT 170929C00084000 C 09/29/17 84.0 0.19 0.29
WMT 170929C00084500 C 09/29/17 84.5 0.13 0.22
WMT 170929C00085000 C 09/29/17 85.0 0.10 0.17
WMT 170929C00085500 C 09/29/17 85.5 0.06 0.13
WMT 170929C00086000 C 09/29/17 86.0 0.04 0.10
WMT 170929C00086500 C 09/29/17 86.5 0.03 0.08
WMT 170929C00087000 C 09/29/17 87.0 0.02 0.07
WMT 170929C00087500 C 09/29/17 87.5 0.01 0.05
WMT 170929C00088000 C 09/29/17 88.0 0.00 0.04
WMT 170929C00088500 C 09/29/17 88.5 0.00 0.04
WMT 170929C00089000 C 09/29/17 89.0 0.00 0.03
WMT 170929C00090000 C 09/29/17 90.0 0.00 0.03
WMT 170929P00070000 P 09/29/17 70.0 0.05 0.11
WMT 170929P00075000 P 09/29/17 75.0 0.23 0.29
WMT 170929P00075500 P 09/29/17 75.5 0.27 0.32
WMT 170929P00076000 P 09/29/17 76.0 0.33 0.41
WMT 170929P00076500 P 09/29/17 76.5 0.39 0.48
WMT 170929P00077000 P 09/29/17 77.0 0.47 0.57
WMT 170929P00077500 P 09/29/17 77.5 0.56 0.66
WMT 170929P00078000 P 09/29/17 78.0 0.67 0.78
WMT 170929P00078500 P 09/29/17 78.5 0.80 0.93
WMT 170929P00079000 P 09/29/17 79.0 0.96 1.09
WMT 170929P00079500 P 09/29/17 79.5 1.13 1.28
WMT 170929P00080000 P 09/29/17 80.0 1.34 1.49
WMT 170929P00080500 P 09/29/17 80.5 1.59 1.74
WMT 170929P00081000 P 09/29/17 81.0 1.88 2.02
WMT 170929P00081500 P 09/29/17 81.5 2.18 2.33
WMT 170929P00082000 P 09/29/17 82.0 2.50 2.66
WMT 170929P00082500 P 09/29/17 82.5 2.86 3.05
WMT 170929P00083000 P 09/29/17 83.0 3.25 3.40
WMT 170929P00083500 P 09/29/17 83.5 3.65 3.85
WMT 170929P00084000 P 09/29/17 84.0 4.10 4.25
WMT 170929P00084500 P 09/29/17 84.5 4.55 4.75
WMT 170929P00085000 P 09/29/17 85.0 5.00 5.20
WMT 170929P00085500 P 09/29/17 85.5 5.45 5.65
WMT 170929P00086000 P 09/29/17 86.0 5.95 6.15
WMT 170929P00086500 P 09/29/17 86.5 6.45 6.65
WMT 170929P00087000 P 09/29/17 87.0 6.95 7.15
WMT 170929P00087500 P 09/29/17 87.5 7.45 7.65
WMT 170929P00088000 P 09/29/17 88.0 7.95 8.15
WMT 170929P00088500 P 09/29/17 88.5 8.45 8.65
WMT 170929P00089000 P 09/29/17 89.0 8.90 9.35
WMT 170929P00090000 P 09/29/17 90.0 9.95 10.15
WMT 171020C00042500 C 10/20/17 42.5 35.55 39.65
WMT 171020C00045000 C 10/20/17 45.0 34.55 36.35
WMT 171020C00047500 C 10/20/17 47.5 32.20 33.00
WMT 171020C00050000 C 10/20/17 50.0 29.65 30.40
WMT 171020C00055000 C 10/20/17 55.0 25.00 25.35
WMT 171020C00060000 C 10/20/17 60.0 20.00 20.25
WMT 171020C00062500 C 10/20/17 62.5 17.30 17.75
WMT 171020C00065000 C 10/20/17 65.0 15.05 15.25
WMT 171020C00067500 C 10/20/17 67.5 12.60 12.80
WMT 171020C00070000 C 10/20/17 70.0 10.10 10.45
WMT 171020C00072500 C 10/20/17 72.5 7.80 8.00
WMT 171020C00075000 C 10/20/17 75.0 5.55 5.70
WMT 171020C00077500 C 10/20/17 77.5 3.50 3.65
WMT 171020C00080000 C 10/20/17 80.0 1.94 1.99
WMT 171020C00082500 C 10/20/17 82.5 0.85 0.89
WMT 171020C00085000 C 10/20/17 85.0 0.27 0.33
WMT 171020C00087500 C 10/20/17 87.5 0.08 0.10
WMT 171020C00090000 C 10/20/17 90.0 0.01 0.04
WMT 171020C00095000 C 10/20/17 95.0 0.00 0.02
WMT 171020C00100000 C 10/20/17 100.0 0.00 0.02
WMT 171020C00105000 C 10/20/17 105.0 0.00 0.02
WMT 171020C00110000 C 10/20/17 110.0 0.00 0.02
WMT 171020C00115000 C 10/20/17 115.0 0.00 0.02
WMT 171020P00042500 P 10/20/17 42.5 0.00 0.02
WMT 171020P00045000 P 10/20/17 45.0 0.00 0.03
WMT 171020P00047500 P 10/20/17 47.5 0.00 0.02
WMT 171020P00050000 P 10/20/17 50.0 0.00 0.03
WMT 171020P00055000 P 10/20/17 55.0 0.00 0.03
WMT 171020P00060000 P 10/20/17 60.0 0.00 0.06
WMT 171020P00062500 P 10/20/17 62.5 0.01 0.07
WMT 171020P00065000 P 10/20/17 65.0 0.04 0.06
WMT 171020P00067500 P 10/20/17 67.5 0.08 0.13
WMT 171020P00070000 P 10/20/17 70.0 0.12 0.19
WMT 171020P00072500 P 10/20/17 72.5 0.22 0.30
WMT 171020P00075000 P 10/20/17 75.0 0.49 0.54
WMT 171020P00077500 P 10/20/17 77.5 0.91 0.98
WMT 171020P00080000 P 10/20/17 80.0 1.80 1.86
WMT 171020P00082500 P 10/20/17 82.5 3.20 3.30
WMT 171020P00085000 P 10/20/17 85.0 5.10 5.30
WMT 171020P00087500 P 10/20/17 87.5 7.45 7.65
WMT 171020P00090000 P 10/20/17 90.0 9.95 10.20
WMT 171020P00095000 P 10/20/17 95.0 14.85 15.40
WMT 171020P00100000 P 10/20/17 100.0 19.85 20.40
WMT 171020P00105000 P 10/20/17 105.0 24.90 25.20
WMT 171020P00110000 P 10/20/17 110.0 29.85 30.40
WMT 171020P00115000 P 10/20/17 115.0 34.70 35.25
WMT 171117C00070000 C 11/17/17 70.0 10.30 10.65
WMT 171117C00072500 C 11/17/17 72.5 8.15 8.35
WMT 171117C00075000 C 11/17/17 75.0 6.05 6.25
WMT 171117C00077500 C 11/17/17 77.5 4.15 4.40
WMT 171117C00080000 C 11/17/17 80.0 2.63 2.73
WMT 171117C00082500 C 11/17/17 82.5 1.50 1.56
WMT 171117C00085000 C 11/17/17 85.0 0.75 0.86
WMT 171117C00087500 C 11/17/17 87.5 0.34 0.38
WMT 171117C00090000 C 11/17/17 90.0 0.13 0.22
WMT 171117P00070000 P 11/17/17 70.0 0.32 0.40
WMT 171117P00072500 P 11/17/17 72.5 0.52 0.62
WMT 171117P00075000 P 11/17/17 75.0 0.89 0.95
WMT 171117P00077500 P 11/17/17 77.5 1.49 1.56
WMT 171117P00080000 P 11/17/17 80.0 2.42 2.51
WMT 171117P00082500 P 11/17/17 82.5 3.75 3.95
WMT 171117P00085000 P 11/17/17 85.0 5.45 5.70
WMT 171117P00087500 P 11/17/17 87.5 7.60 7.80
WMT 171117P00090000 P 11/17/17 90.0 9.90 10.40
WMT 171215C00047500 C 12/15/17 47.5 31.80 33.35
WMT 171215C00050000 C 12/15/17 50.0 29.85 30.45
WMT 171215C00055000 C 12/15/17 55.0 25.05 25.55
WMT 171215C00060000 C 12/15/17 60.0 20.15 20.55
WMT 171215C00065000 C 12/15/17 65.0 15.20 15.65
WMT 171215C00067500 C 12/15/17 67.5 12.80 13.20
WMT 171215C00070000 C 12/15/17 70.0 10.60 10.80
WMT 171215C00072500 C 12/15/17 72.5 8.40 8.55
WMT 171215C00075000 C 12/15/17 75.0 6.35 6.50
WMT 171215C00077500 C 12/15/17 77.5 4.50 4.65
WMT 171215C00080000 C 12/15/17 80.0 3.00 3.10
WMT 171215C00082500 C 12/15/17 82.5 1.82 1.91
WMT 171215C00085000 C 12/15/17 85.0 1.02 1.10
WMT 171215C00087500 C 12/15/17 87.5 0.51 0.59
WMT 171215C00090000 C 12/15/17 90.0 0.24 0.34
WMT 171215C00095000 C 12/15/17 95.0 0.06 0.11
WMT 171215C00100000 C 12/15/17 100.0 0.00 0.04
WMT 171215C00105000 C 12/15/17 105.0 0.00 0.03
WMT 171215C00110000 C 12/15/17 110.0 0.00 0.02
WMT 171215P00047500 P 12/15/17 47.5 0.00 0.05
WMT 171215P00050000 P 12/15/17 50.0 0.00 0.06
WMT 171215P00055000 P 12/15/17 55.0 0.02 0.07
WMT 171215P00060000 P 12/15/17 60.0 0.09 0.16
WMT 171215P00065000 P 12/15/17 65.0 0.21 0.28
WMT 171215P00067500 P 12/15/17 67.5 0.33 0.40
WMT 171215P00070000 P 12/15/17 70.0 0.52 0.58
WMT 171215P00072500 P 12/15/17 72.5 0.81 0.89
WMT 171215P00075000 P 12/15/17 75.0 1.27 1.35
WMT 171215P00077500 P 12/15/17 77.5 1.98 2.08
WMT 171215P00080000 P 12/15/17 80.0 3.00 3.15
WMT 171215P00082500 P 12/15/17 82.5 4.35 4.50
WMT 171215P00085000 P 12/15/17 85.0 6.10 6.25
WMT 171215P00087500 P 12/15/17 87.5 8.10 8.30
WMT 171215P00090000 P 12/15/17 90.0 10.30 10.55
WMT 171215P00095000 P 12/15/17 95.0 15.05 15.45
WMT 171215P00100000 P 12/15/17 100.0 19.90 20.60
WMT 171215P00105000 P 12/15/17 105.0 24.55 25.55
WMT 171215P00110000 P 12/15/17 110.0 29.70 30.70
WMT 180119C00030000 C 01/19/18 30.0 48.05 52.20
WMT 180119C00032500 C 01/19/18 32.5 46.00 49.15
WMT 180119C00035000 C 01/19/18 35.0 43.55 46.70
WMT 180119C00037500 C 01/19/18 37.5 40.75 44.20
WMT 180119C00040000 C 01/19/18 40.0 38.00 42.20
WMT 180119C00042500 C 01/19/18 42.5 36.00 39.55
WMT 180119C00045000 C 01/19/18 45.0 34.25 35.45
WMT 180119C00047500 C 01/19/18 47.5 32.60 32.85
WMT 180119C00050000 C 01/19/18 50.0 30.10 30.45
WMT 180119C00052500 C 01/19/18 52.5 27.60 27.95
WMT 180119C00055000 C 01/19/18 55.0 25.10 25.75
WMT 180119C00057500 C 01/19/18 57.5 22.65 22.95
WMT 180119C00060000 C 01/19/18 60.0 20.20 20.60
WMT 180119C00062500 C 01/19/18 62.5 17.75 18.10
WMT 180119C00065000 C 01/19/18 65.0 15.30 15.70
WMT 180119C00067500 C 01/19/18 67.5 12.90 13.35
WMT 180119C00070000 C 01/19/18 70.0 10.75 10.95
WMT 180119C00072500 C 01/19/18 72.5 8.55 8.75
WMT 180119C00075000 C 01/19/18 75.0 6.60 6.80
WMT 180119C00077500 C 01/19/18 77.5 4.85 4.95
WMT 180119C00080000 C 01/19/18 80.0 3.35 3.50
WMT 180119C00082500 C 01/19/18 82.5 2.17 2.29
WMT 180119C00085000 C 01/19/18 85.0 1.35 1.42
WMT 180119C00087500 C 01/19/18 87.5 0.75 0.84
WMT 180119C00090000 C 01/19/18 90.0 0.40 0.49
WMT 180119C00095000 C 01/19/18 95.0 0.16 0.17
WMT 180119C00100000 C 01/19/18 100.0 0.03 0.07
WMT 180119P00030000 P 01/19/18 30.0 0.00 0.03
WMT 180119P00032500 P 01/19/18 32.5 0.01 0.03
WMT 180119P00035000 P 01/19/18 35.0 0.01 0.02
WMT 180119P00037500 P 01/19/18 37.5 0.00 0.03
WMT 180119P00040000 P 01/19/18 40.0 0.01 0.04
WMT 180119P00042500 P 01/19/18 42.5 0.00 0.05
WMT 180119P00045000 P 01/19/18 45.0 0.02 0.06
WMT 180119P00047500 P 01/19/18 47.5 0.02 0.08
WMT 180119P00050000 P 01/19/18 50.0 0.06 0.10
WMT 180119P00052500 P 01/19/18 52.5 0.06 0.13
WMT 180119P00055000 P 01/19/18 55.0 0.10 0.16
WMT 180119P00057500 P 01/19/18 57.5 0.14 0.18
WMT 180119P00060000 P 01/19/18 60.0 0.15 0.23
WMT 180119P00062500 P 01/19/18 62.5 0.24 0.31
WMT 180119P00065000 P 01/19/18 65.0 0.35 0.41
WMT 180119P00067500 P 01/19/18 67.5 0.50 0.56
WMT 180119P00070000 P 01/19/18 70.0 0.72 0.76
WMT 180119P00072500 P 01/19/18 72.5 1.09 1.14
WMT 180119P00075000 P 01/19/18 75.0 1.59 1.68
WMT 180119P00077500 P 01/19/18 77.5 2.35 2.44
WMT 180119P00080000 P 01/19/18 80.0 3.35 3.50
WMT 180119P00082500 P 01/19/18 82.5 4.70 4.85
WMT 180119P00085000 P 01/19/18 85.0 6.35 6.50
WMT 180119P00087500 P 01/19/18 87.5 8.20 8.45
WMT 180119P00090000 P 01/19/18 90.0 10.45 10.65
WMT 180119P00095000 P 01/19/18 95.0 15.10 15.50
WMT 180119P00100000 P 01/19/18 100.0 20.00 20.25
WMT 180316C00055000 C 03/16/18 55.0 24.25 26.35
WMT 180316C00060000 C 03/16/18 60.0 19.35 21.75
WMT 180316C00065000 C 03/16/18 65.0 15.25 16.65
WMT 180316C00067500 C 03/16/18 67.5 13.20 13.60
WMT 180316C00070000 C 03/16/18 70.0 11.05 11.30
WMT 180316C00072500 C 03/16/18 72.5 8.95 9.25
WMT 180316C00075000 C 03/16/18 75.0 7.00 7.30
WMT 180316C00077500 C 03/16/18 77.5 5.45 5.60
WMT 180316C00080000 C 03/16/18 80.0 4.00 4.15
WMT 180316C00082500 C 03/16/18 82.5 2.77 2.92
WMT 180316C00085000 C 03/16/18 85.0 1.90 2.00
WMT 180316C00087500 C 03/16/18 87.5 1.20 1.31
WMT 180316C00090000 C 03/16/18 90.0 0.75 0.85
WMT 180316C00095000 C 03/16/18 95.0 0.28 0.35
WMT 180316C00100000 C 03/16/18 100.0 0.08 0.14
WMT 180316C00105000 C 03/16/18 105.0 0.01 0.06
WMT 180316C00110000 C 03/16/18 110.0 0.00 0.04
WMT 180316P00055000 P 03/16/18 55.0 0.17 0.24
WMT 180316P00060000 P 03/16/18 60.0 0.33 0.40
WMT 180316P00065000 P 03/16/18 65.0 0.61 0.68
WMT 180316P00067500 P 03/16/18 67.5 0.85 0.92
WMT 180316P00070000 P 03/16/18 70.0 1.18 1.26
WMT 180316P00072500 P 03/16/18 72.5 1.64 1.76
WMT 180316P00075000 P 03/16/18 75.0 2.27 2.37
WMT 180316P00077500 P 03/16/18 77.5 3.10 3.20
WMT 180316P00080000 P 03/16/18 80.0 4.15 4.30
WMT 180316P00082500 P 03/16/18 82.5 5.45 5.65
WMT 180316P00085000 P 03/16/18 85.0 7.05 7.25
WMT 180316P00087500 P 03/16/18 87.5 8.90 9.10
WMT 180316P00090000 P 03/16/18 90.0 10.90 11.15
WMT 180316P00095000 P 03/16/18 95.0 15.20 15.95
WMT 180316P00100000 P 03/16/18 100.0 19.05 21.45
WMT 180316P00105000 P 03/16/18 105.0 23.95 26.45
WMT 180316P00110000 P 03/16/18 110.0 28.70 31.35
WMT 180615C00040000 C 06/15/18 40.0 37.80 42.50
WMT 180615C00042500 C 06/15/18 42.5 35.30 40.00
WMT 180615C00045000 C 06/15/18 45.0 32.90 37.50
WMT 180615C00047500 C 06/15/18 47.5 32.10 33.90
WMT 180615C00050000 C 06/15/18 50.0 29.55 30.95
WMT 180615C00055000 C 06/15/18 55.0 24.70 26.20
WMT 180615C00060000 C 06/15/18 60.0 19.85 21.30
WMT 180615C00065000 C 06/15/18 65.0 15.55 16.05
WMT 180615C00067500 C 06/15/18 67.5 13.55 13.80
WMT 180615C00070000 C 06/15/18 70.0 11.40 11.75
WMT 180615C00072500 C 06/15/18 72.5 9.45 9.75
WMT 180615C00075000 C 06/15/18 75.0 7.70 7.90
WMT 180615C00077500 C 06/15/18 77.5 6.10 6.30
WMT 180615C00080000 C 06/15/18 80.0 4.70 4.90
WMT 180615C00082500 C 06/15/18 82.5 3.50 3.70
WMT 180615C00085000 C 06/15/18 85.0 2.59 2.72
WMT 180615C00087500 C 06/15/18 87.5 1.84 1.95
WMT 180615C00090000 C 06/15/18 90.0 1.28 1.38
WMT 180615C00095000 C 06/15/18 95.0 0.59 0.67
WMT 180615C00100000 C 06/15/18 100.0 0.27 0.34
WMT 180615C00105000 C 06/15/18 105.0 0.11 0.17
WMT 180615P00040000 P 06/15/18 40.0 0.08 0.14
WMT 180615P00042500 P 06/15/18 42.5 0.09 0.17
WMT 180615P00045000 P 06/15/18 45.0 0.13 0.20
WMT 180615P00047500 P 06/15/18 47.5 0.18 0.24
WMT 180615P00050000 P 06/15/18 50.0 0.23 0.28
WMT 180615P00055000 P 06/15/18 55.0 0.36 0.44
WMT 180615P00060000 P 06/15/18 60.0 0.61 0.63
WMT 180615P00065000 P 06/15/18 65.0 1.06 1.15
WMT 180615P00067500 P 06/15/18 67.5 1.40 1.49
WMT 180615P00070000 P 06/15/18 70.0 1.84 1.94
WMT 180615P00072500 P 06/15/18 72.5 2.41 2.51
WMT 180615P00075000 P 06/15/18 75.0 3.10 3.25
WMT 180615P00077500 P 06/15/18 77.5 4.05 4.20
WMT 180615P00080000 P 06/15/18 80.0 5.15 5.30
WMT 180615P00082500 P 06/15/18 82.5 6.45 6.65
WMT 180615P00085000 P 06/15/18 85.0 8.00 8.20
WMT 180615P00087500 P 06/15/18 87.5 9.70 9.95
WMT 180615P00090000 P 06/15/18 90.0 11.65 11.95
WMT 180615P00095000 P 06/15/18 95.0 15.85 16.25
WMT 180615P00100000 P 06/15/18 100.0 20.10 21.25
WMT 180615P00105000 P 06/15/18 105.0 23.65 27.35
WMT 180921C00040000 C 09/21/18 40.0 37.70 42.50
WMT 180921C00042500 C 09/21/18 42.5 35.30 40.00
WMT 180921C00045000 C 09/21/18 45.0 33.00 37.70
WMT 180921C00047500 C 09/21/18 47.5 31.05 34.90
WMT 180921C00050000 C 09/21/18 50.0 29.35 30.95
WMT 180921C00055000 C 09/21/18 55.0 24.40 26.25
WMT 180921C00060000 C 09/21/18 60.0 19.35 21.50
WMT 180921C00065000 C 09/21/18 65.0 15.95 16.35
WMT 180921C00067500 C 09/21/18 67.5 13.85 14.20
WMT 180921C00070000 C 09/21/18 70.0 11.75 12.20
WMT 180921C00072500 C 09/21/18 72.5 10.00 10.30
WMT 180921C00075000 C 09/21/18 75.0 8.35 8.55
WMT 180921C00077500 C 09/21/18 77.5 6.80 7.00
WMT 180921C00080000 C 09/21/18 80.0 5.40 5.60
WMT 180921C00082500 C 09/21/18 82.5 4.25 4.45
WMT 180921C00085000 C 09/21/18 85.0 3.30 3.45
WMT 180921C00087500 C 09/21/18 87.5 2.50 2.61
WMT 180921C00090000 C 09/21/18 90.0 1.85 1.95
WMT 180921C00095000 C 09/21/18 95.0 0.99 1.07
WMT 180921C00100000 C 09/21/18 100.0 0.52 0.59
WMT 180921C00105000 C 09/21/18 105.0 0.24 0.33
WMT 180921P00040000 P 09/21/18 40.0 0.14 0.23
WMT 180921P00042500 P 09/21/18 42.5 0.19 0.28
WMT 180921P00045000 P 09/21/18 45.0 0.24 0.31
WMT 180921P00047500 P 09/21/18 47.5 0.27 0.39
WMT 180921P00050000 P 09/21/18 50.0 0.37 0.43
WMT 180921P00055000 P 09/21/18 55.0 0.59 0.66
WMT 180921P00060000 P 09/21/18 60.0 0.95 1.03
WMT 180921P00065000 P 09/21/18 65.0 1.55 1.64
WMT 180921P00067500 P 09/21/18 67.5 1.97 2.06
WMT 180921P00070000 P 09/21/18 70.0 2.50 2.60
WMT 180921P00072500 P 09/21/18 72.5 3.15 3.30
WMT 180921P00075000 P 09/21/18 75.0 3.95 4.10
WMT 180921P00077500 P 09/21/18 77.5 4.90 5.05
WMT 180921P00080000 P 09/21/18 80.0 6.00 6.20
WMT 180921P00082500 P 09/21/18 82.5 7.30 7.55
WMT 180921P00085000 P 09/21/18 85.0 8.80 9.05
WMT 180921P00087500 P 09/21/18 87.5 10.50 10.75
WMT 180921P00090000 P 09/21/18 90.0 12.30 12.55
WMT 180921P00095000 P 09/21/18 95.0 16.35 16.70
WMT 180921P00100000 P 09/21/18 100.0 18.70 23.05
WMT 180921P00105000 P 09/21/18 105.0 24.00 27.00
WMT 190118C00035000 C 01/18/19 35.0 42.70 47.50
WMT 190118C00037500 C 01/18/19 37.5 40.30 45.00
WMT 190118C00040000 C 01/18/19 40.0 37.70 42.50
WMT 190118C00042500 C 01/18/19 42.5 35.35 40.00
WMT 190118C00045000 C 01/18/19 45.0 32.95 37.50
WMT 190118C00047500 C 01/18/19 47.5 31.40 34.85
WMT 190118C00050000 C 01/18/19 50.0 30.05 31.05
WMT 190118C00055000 C 01/18/19 55.0 24.40 26.00
WMT 190118C00057500 C 01/18/19 57.5 22.20 24.10
WMT 190118C00060000 C 01/18/19 60.0 20.25 21.45
WMT 190118C00062500 C 01/18/19 62.5 18.40 19.00
WMT 190118C00065000 C 01/18/19 65.0 16.35 16.80
WMT 190118C00067500 C 01/18/19 67.5 14.30 14.75
WMT 190118C00070000 C 01/18/19 70.0 12.40 12.80
WMT 190118C00072500 C 01/18/19 72.5 10.65 11.10
WMT 190118C00075000 C 01/18/19 75.0 9.05 9.30
WMT 190118C00077500 C 01/18/19 77.5 7.60 7.85
WMT 190118C00080000 C 01/18/19 80.0 6.35 6.50
WMT 190118C00082500 C 01/18/19 82.5 5.15 5.30
WMT 190118C00085000 C 01/18/19 85.0 4.10 4.30
WMT 190118C00087500 C 01/18/19 87.5 3.25 3.45
WMT 190118C00090000 C 01/18/19 90.0 2.57 2.76
WMT 190118C00095000 C 01/18/19 95.0 1.53 1.69
WMT 190118C00100000 C 01/18/19 100.0 0.89 1.02
WMT 190118C00105000 C 01/18/19 105.0 0.58 0.62
WMT 190118C00110000 C 01/18/19 110.0 0.28 0.39
WMT 190118P00035000 P 01/18/19 35.0 0.15 0.27
WMT 190118P00037500 P 01/18/19 37.5 0.19 0.30
WMT 190118P00040000 P 01/18/19 40.0 0.25 0.34
WMT 190118P00042500 P 01/18/19 42.5 0.30 0.40
WMT 190118P00045000 P 01/18/19 45.0 0.41 0.45
WMT 190118P00047500 P 01/18/19 47.5 0.45 0.57
WMT 190118P00050000 P 01/18/19 50.0 0.56 0.69
WMT 190118P00055000 P 01/18/19 55.0 0.94 0.99
WMT 190118P00057500 P 01/18/19 57.5 1.08 1.21
WMT 190118P00060000 P 01/18/19 60.0 1.35 1.49
WMT 190118P00062500 P 01/18/19 62.5 1.68 1.84
WMT 190118P00065000 P 01/18/19 65.0 2.10 2.26
WMT 190118P00067500 P 01/18/19 67.5 2.65 2.75
WMT 190118P00070000 P 01/18/19 70.0 3.20 3.40
WMT 190118P00072500 P 01/18/19 72.5 3.85 4.10
WMT 190118P00075000 P 01/18/19 75.0 4.70 4.95
WMT 190118P00077500 P 01/18/19 77.5 5.75 5.95
WMT 190118P00080000 P 01/18/19 80.0 6.85 7.10
WMT 190118P00082500 P 01/18/19 82.5 8.15 8.40
WMT 190118P00085000 P 01/18/19 85.0 9.60 9.95
WMT 190118P00087500 P 01/18/19 87.5 11.20 11.60
WMT 190118P00090000 P 01/18/19 90.0 12.95 13.35
WMT 190118P00095000 P 01/18/19 95.0 16.75 17.25
WMT 190118P00100000 P 01/18/19 100.0 21.10 21.55
WMT 190118P00105000 P 01/18/19 105.0 24.65 26.85
WMT 190118P00110000 P 01/18/19 110.0 28.20 33.00

OPRA data is delayed 15 minutes.