Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Walmart Stores Inc (WMT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 160506C00055000 C 05/06/16 55.0 9.90 13.60
WMT 160506C00057500 C 05/06/16 57.5 7.90 9.65
WMT 160506C00059000 C 05/06/16 59.0 6.60 8.15
WMT 160506C00060000 C 05/06/16 60.0 5.35 7.50
WMT 160506C00060500 C 05/06/16 60.5 5.45 6.65
WMT 160506C00061000 C 05/06/16 61.0 5.25 6.15
WMT 160506C00061500 C 05/06/16 61.5 4.45 5.90
WMT 160506C00062000 C 05/06/16 62.0 3.95 5.20
WMT 160506C00062500 C 05/06/16 62.5 3.45 4.70
WMT 160506C00063000 C 05/06/16 63.0 2.99 4.25
WMT 160506C00063500 C 05/06/16 63.5 2.56 3.70
WMT 160506C00064000 C 05/06/16 64.0 2.51 3.15
WMT 160506C00064500 C 05/06/16 64.5 2.43 2.60
WMT 160506C00065000 C 05/06/16 65.0 1.95 2.11
WMT 160506C00065500 C 05/06/16 65.5 1.53 1.69
WMT 160506C00066000 C 05/06/16 66.0 1.16 1.28
WMT 160506C00066500 C 05/06/16 66.5 0.85 0.93
WMT 160506C00067000 C 05/06/16 67.0 0.56 0.64
WMT 160506C00067500 C 05/06/16 67.5 0.36 0.41
WMT 160506C00068000 C 05/06/16 68.0 0.20 0.25
WMT 160506C00068500 C 05/06/16 68.5 0.11 0.14
WMT 160506C00069000 C 05/06/16 69.0 0.05 0.08
WMT 160506C00069500 C 05/06/16 69.5 0.02 0.05
WMT 160506C00070000 C 05/06/16 70.0 0.02 0.03
WMT 160506C00070500 C 05/06/16 70.5 0.00 0.03
WMT 160506C00071000 C 05/06/16 71.0 0.00 0.12
WMT 160506C00071500 C 05/06/16 71.5 0.00 0.03
WMT 160506C00072000 C 05/06/16 72.0 0.00 0.05
WMT 160506C00072500 C 05/06/16 72.5 0.00 0.05
WMT 160506C00073000 C 05/06/16 73.0 0.00 0.05
WMT 160506C00073500 C 05/06/16 73.5 0.00 0.14
WMT 160506C00074000 C 05/06/16 74.0 0.00 0.14
WMT 160506C00074500 C 05/06/16 74.5 0.00 0.14
WMT 160506C00075000 C 05/06/16 75.0 0.00 0.14
WMT 160506C00075500 C 05/06/16 75.5 0.00 0.11
WMT 160506C00076000 C 05/06/16 76.0 0.00 0.11
WMT 160506C00077000 C 05/06/16 77.0 0.00 0.11
WMT 160506C00080000 C 05/06/16 80.0 0.00 0.13
WMT 160506C00082500 C 05/06/16 82.5 0.00 0.13
WMT 160506C00085000 C 05/06/16 85.0 0.00 0.13
WMT 160506P00055000 P 05/06/16 55.0 0.00 0.05
WMT 160506P00057500 P 05/06/16 57.5 0.00 0.14
WMT 160506P00059000 P 05/06/16 59.0 0.00 0.14
WMT 160506P00060000 P 05/06/16 60.0 0.00 0.05
WMT 160506P00060500 P 05/06/16 60.5 0.00 0.10
WMT 160506P00061000 P 05/06/16 61.0 0.00 0.03
WMT 160506P00061500 P 05/06/16 61.5 0.00 0.03
WMT 160506P00062000 P 05/06/16 62.0 0.01 0.04
WMT 160506P00062500 P 05/06/16 62.5 0.02 0.04
WMT 160506P00063000 P 05/06/16 63.0 0.03 0.05
WMT 160506P00063500 P 05/06/16 63.5 0.04 0.07
WMT 160506P00064000 P 05/06/16 64.0 0.06 0.09
WMT 160506P00064500 P 05/06/16 64.5 0.09 0.13
WMT 160506P00065000 P 05/06/16 65.0 0.13 0.16
WMT 160506P00065500 P 05/06/16 65.5 0.21 0.25
WMT 160506P00066000 P 05/06/16 66.0 0.32 0.36
WMT 160506P00066500 P 05/06/16 66.5 0.47 0.53
WMT 160506P00067000 P 05/06/16 67.0 0.68 0.74
WMT 160506P00067500 P 05/06/16 67.5 0.95 1.04
WMT 160506P00068000 P 05/06/16 68.0 1.28 1.39
WMT 160506P00068500 P 05/06/16 68.5 1.67 1.78
WMT 160506P00069000 P 05/06/16 69.0 1.96 2.30
WMT 160506P00069500 P 05/06/16 69.5 2.57 2.90
WMT 160506P00070000 P 05/06/16 70.0 1.95 3.75
WMT 160506P00070500 P 05/06/16 70.5 3.25 4.20
WMT 160506P00071000 P 05/06/16 71.0 3.20 4.70
WMT 160506P00071500 P 05/06/16 71.5 3.75 5.70
WMT 160506P00072000 P 05/06/16 72.0 4.10 5.75
WMT 160506P00072500 P 05/06/16 72.5 4.75 6.60
WMT 160506P00073000 P 05/06/16 73.0 5.20 7.50
WMT 160506P00073500 P 05/06/16 73.5 4.80 8.00
WMT 160506P00074000 P 05/06/16 74.0 6.30 8.55
WMT 160506P00074500 P 05/06/16 74.5 6.05 9.05
WMT 160506P00075000 P 05/06/16 75.0 6.75 9.55
WMT 160506P00075500 P 05/06/16 75.5 7.35 10.15
WMT 160506P00076000 P 05/06/16 76.0 7.65 10.75
WMT 160506P00077000 P 05/06/16 77.0 8.90 11.40
WMT 160506P00080000 P 05/06/16 80.0 11.35 14.75
WMT 160506P00082500 P 05/06/16 82.5 13.80 17.15
WMT 160506P00085000 P 05/06/16 85.0 16.30 19.70
WMT 160513C00060000 C 05/13/16 60.0 5.45 7.40
WMT 160513C00061000 C 05/13/16 61.0 5.25 6.15
WMT 160513C00061500 C 05/13/16 61.5 4.65 5.80
WMT 160513C00062000 C 05/13/16 62.0 4.10 5.25
WMT 160513C00062500 C 05/13/16 62.5 2.97 5.10
WMT 160513C00063000 C 05/13/16 63.0 3.20 4.25
WMT 160513C00063500 C 05/13/16 63.5 2.88 3.75
WMT 160513C00064000 C 05/13/16 64.0 2.86 3.15
WMT 160513C00064500 C 05/13/16 64.5 2.44 2.80
WMT 160513C00065000 C 05/13/16 65.0 2.02 2.33
WMT 160513C00065500 C 05/13/16 65.5 1.58 1.82
WMT 160513C00066000 C 05/13/16 66.0 1.24 1.42
WMT 160513C00066500 C 05/13/16 66.5 0.92 1.18
WMT 160513C00067000 C 05/13/16 67.0 0.66 0.80
WMT 160513C00067500 C 05/13/16 67.5 0.44 0.56
WMT 160513C00068000 C 05/13/16 68.0 0.28 0.38
WMT 160513C00068500 C 05/13/16 68.5 0.17 0.24
WMT 160513C00069000 C 05/13/16 69.0 0.10 0.15
WMT 160513C00069500 C 05/13/16 69.5 0.02 0.11
WMT 160513C00070000 C 05/13/16 70.0 0.04 0.10
WMT 160513C00070500 C 05/13/16 70.5 0.01 0.10
WMT 160513C00071000 C 05/13/16 71.0 0.00 0.04
WMT 160513C00071500 C 05/13/16 71.5 0.00 0.10
WMT 160513C00072000 C 05/13/16 72.0 0.00 0.14
WMT 160513C00072500 C 05/13/16 72.5 0.00 0.11
WMT 160513C00073000 C 05/13/16 73.0 0.00 0.14
WMT 160513C00073500 C 05/13/16 73.5 0.00 0.14
WMT 160513C00074000 C 05/13/16 74.0 0.00 0.14
WMT 160513C00074500 C 05/13/16 74.5 0.00 0.14
WMT 160513C00075000 C 05/13/16 75.0 0.00 0.11
WMT 160513C00075500 C 05/13/16 75.5 0.00 0.11
WMT 160513C00076000 C 05/13/16 76.0 0.00 0.11
WMT 160513C00077000 C 05/13/16 77.0 0.00 0.11
WMT 160513C00078000 C 05/13/16 78.0 0.00 0.11
WMT 160513C00080000 C 05/13/16 80.0 0.00 0.11
WMT 160513P00060000 P 05/13/16 60.0 0.00 0.11
WMT 160513P00061000 P 05/13/16 61.0 0.00 0.13
WMT 160513P00061500 P 05/13/16 61.5 0.00 0.14
WMT 160513P00062000 P 05/13/16 62.0 0.03 0.14
WMT 160513P00062500 P 05/13/16 62.5 0.05 0.14
WMT 160513P00063000 P 05/13/16 63.0 0.02 0.18
WMT 160513P00063500 P 05/13/16 63.5 0.12 0.23
WMT 160513P00064000 P 05/13/16 64.0 0.17 0.28
WMT 160513P00064500 P 05/13/16 64.5 0.31 0.36
WMT 160513P00065000 P 05/13/16 65.0 0.41 0.47
WMT 160513P00065500 P 05/13/16 65.5 0.43 0.60
WMT 160513P00066000 P 05/13/16 66.0 0.65 0.79
WMT 160513P00066500 P 05/13/16 66.5 0.88 1.00
WMT 160513P00067000 P 05/13/16 67.0 1.12 1.29
WMT 160513P00067500 P 05/13/16 67.5 1.44 1.58
WMT 160513P00068000 P 05/13/16 68.0 1.80 1.95
WMT 160513P00068500 P 05/13/16 68.5 2.02 2.44
WMT 160513P00069000 P 05/13/16 69.0 2.49 3.05
WMT 160513P00069500 P 05/13/16 69.5 2.99 3.35
WMT 160513P00070000 P 05/13/16 70.0 3.30 3.85
WMT 160513P00070500 P 05/13/16 70.5 2.90 4.85
WMT 160513P00071000 P 05/13/16 71.0 2.90 5.50
WMT 160513P00071500 P 05/13/16 71.5 3.35 6.15
WMT 160513P00072000 P 05/13/16 72.0 3.95 7.15
WMT 160513P00072500 P 05/13/16 72.5 4.70 7.65
WMT 160513P00073000 P 05/13/16 73.0 5.65 8.15
WMT 160513P00073500 P 05/13/16 73.5 5.85 8.70
WMT 160513P00074000 P 05/13/16 74.0 6.35 9.20
WMT 160513P00074500 P 05/13/16 74.5 7.20 8.75
WMT 160513P00075000 P 05/13/16 75.0 7.70 9.25
WMT 160513P00075500 P 05/13/16 75.5 8.00 10.70
WMT 160513P00076000 P 05/13/16 76.0 8.10 11.20
WMT 160513P00077000 P 05/13/16 77.0 8.85 11.25
WMT 160513P00078000 P 05/13/16 78.0 9.80 12.25
WMT 160513P00080000 P 05/13/16 80.0 11.85 15.55
WMT 160520C00035000 C 05/20/16 35.0 30.30 32.55
WMT 160520C00037500 C 05/20/16 37.5 27.80 30.05
WMT 160520C00040000 C 05/20/16 40.0 24.95 27.80
WMT 160520C00042500 C 05/20/16 42.5 22.60 25.20
WMT 160520C00045000 C 05/20/16 45.0 20.10 22.70
WMT 160520C00050000 C 05/20/16 50.0 15.25 17.45
WMT 160520C00055000 C 05/20/16 55.0 10.40 12.55
WMT 160520C00057000 C 05/20/16 57.0 8.40 10.75
WMT 160520C00057500 C 05/20/16 57.5 7.90 10.95
WMT 160520C00058000 C 05/20/16 58.0 8.20 9.75
WMT 160520C00058500 C 05/20/16 58.5 7.65 9.25
WMT 160520C00059000 C 05/20/16 59.0 7.25 8.25
WMT 160520C00059500 C 05/20/16 59.5 6.75 7.75
WMT 160520C00060000 C 05/20/16 60.0 6.35 7.25
WMT 160520C00060500 C 05/20/16 60.5 5.85 6.70
WMT 160520C00061000 C 05/20/16 61.0 5.35 6.20
WMT 160520C00061500 C 05/20/16 61.5 4.85 5.70
WMT 160520C00062000 C 05/20/16 62.0 4.45 5.25
WMT 160520C00062500 C 05/20/16 62.5 4.40 4.60
WMT 160520C00063000 C 05/20/16 63.0 4.00 4.15
WMT 160520C00063500 C 05/20/16 63.5 3.55 3.70
WMT 160520C00064000 C 05/20/16 64.0 3.15 3.30
WMT 160520C00064500 C 05/20/16 64.5 2.77 2.86
WMT 160520C00065000 C 05/20/16 65.0 2.37 2.46
WMT 160520C00065500 C 05/20/16 65.5 2.04 2.11
WMT 160520C00066000 C 05/20/16 66.0 1.72 1.78
WMT 160520C00066500 C 05/20/16 66.5 1.43 1.48
WMT 160520C00067000 C 05/20/16 67.0 1.17 1.21
WMT 160520C00067500 C 05/20/16 67.5 0.94 0.98
WMT 160520C00068000 C 05/20/16 68.0 0.74 0.78
WMT 160520C00068500 C 05/20/16 68.5 0.58 0.61
WMT 160520C00069000 C 05/20/16 69.0 0.44 0.47
WMT 160520C00069500 C 05/20/16 69.5 0.33 0.35
WMT 160520C00070000 C 05/20/16 70.0 0.24 0.26
WMT 160520C00070500 C 05/20/16 70.5 0.17 0.19
WMT 160520C00071000 C 05/20/16 71.0 0.11 0.14
WMT 160520C00071500 C 05/20/16 71.5 0.08 0.10
WMT 160520C00072000 C 05/20/16 72.0 0.05 0.07
WMT 160520C00072500 C 05/20/16 72.5 0.04 0.05
WMT 160520C00073000 C 05/20/16 73.0 0.01 0.04
WMT 160520C00073500 C 05/20/16 73.5 0.00 0.03
WMT 160520C00074000 C 05/20/16 74.0 0.00 0.02
WMT 160520C00074500 C 05/20/16 74.5 0.00 0.04
WMT 160520C00075000 C 05/20/16 75.0 0.00 0.02
WMT 160520C00075500 C 05/20/16 75.5 0.00 0.04
WMT 160520C00076000 C 05/20/16 76.0 0.00 0.04
WMT 160520C00076500 C 05/20/16 76.5 0.00 0.04
WMT 160520C00077000 C 05/20/16 77.0 0.00 0.04
WMT 160520C00077500 C 05/20/16 77.5 0.00 0.04
WMT 160520C00080000 C 05/20/16 80.0 0.00 0.04
WMT 160520C00082500 C 05/20/16 82.5 0.00 0.04
WMT 160520C00085000 C 05/20/16 85.0 0.00 0.02
WMT 160520C00090000 C 05/20/16 90.0 0.00 0.04
WMT 160520C00095000 C 05/20/16 95.0 0.00 0.04
WMT 160520C00100000 C 05/20/16 100.0 0.00 0.04
WMT 160520P00035000 P 05/20/16 35.0 0.00 0.04
WMT 160520P00037500 P 05/20/16 37.5 0.00 0.04
WMT 160520P00040000 P 05/20/16 40.0 0.00 0.04
WMT 160520P00042500 P 05/20/16 42.5 0.00 0.04
WMT 160520P00045000 P 05/20/16 45.0 0.00 0.02
WMT 160520P00050000 P 05/20/16 50.0 0.00 0.03
WMT 160520P00055000 P 05/20/16 55.0 0.02 0.06
WMT 160520P00057000 P 05/20/16 57.0 0.04 0.08
WMT 160520P00057500 P 05/20/16 57.5 0.05 0.09
WMT 160520P00058000 P 05/20/16 58.0 0.06 0.10
WMT 160520P00058500 P 05/20/16 58.5 0.07 0.11
WMT 160520P00059000 P 05/20/16 59.0 0.09 0.12
WMT 160520P00059500 P 05/20/16 59.5 0.11 0.14
WMT 160520P00060000 P 05/20/16 60.0 0.14 0.16
WMT 160520P00060500 P 05/20/16 60.5 0.15 0.20
WMT 160520P00061000 P 05/20/16 61.0 0.19 0.23
WMT 160520P00061500 P 05/20/16 61.5 0.23 0.27
WMT 160520P00062000 P 05/20/16 62.0 0.29 0.32
WMT 160520P00062500 P 05/20/16 62.5 0.35 0.38
WMT 160520P00063000 P 05/20/16 63.0 0.42 0.45
WMT 160520P00063500 P 05/20/16 63.5 0.51 0.55
WMT 160520P00064000 P 05/20/16 64.0 0.62 0.66
WMT 160520P00064500 P 05/20/16 64.5 0.75 0.79
WMT 160520P00065000 P 05/20/16 65.0 0.90 0.94
WMT 160520P00065500 P 05/20/16 65.5 1.07 1.11
WMT 160520P00066000 P 05/20/16 66.0 1.26 1.31
WMT 160520P00066500 P 05/20/16 66.5 1.49 1.53
WMT 160520P00067000 P 05/20/16 67.0 1.74 1.80
WMT 160520P00067500 P 05/20/16 67.5 2.02 2.09
WMT 160520P00068000 P 05/20/16 68.0 2.32 2.41
WMT 160520P00068500 P 05/20/16 68.5 2.63 2.74
WMT 160520P00069000 P 05/20/16 69.0 3.00 3.10
WMT 160520P00069500 P 05/20/16 69.5 3.40 3.50
WMT 160520P00070000 P 05/20/16 70.0 3.80 3.90
WMT 160520P00070500 P 05/20/16 70.5 4.15 4.40
WMT 160520P00071000 P 05/20/16 71.0 3.85 5.25
WMT 160520P00071500 P 05/20/16 71.5 4.15 5.75
WMT 160520P00072000 P 05/20/16 72.0 4.60 6.25
WMT 160520P00072500 P 05/20/16 72.5 5.10 6.70
WMT 160520P00073000 P 05/20/16 73.0 5.60 7.30
WMT 160520P00073500 P 05/20/16 73.5 6.05 7.75
WMT 160520P00074000 P 05/20/16 74.0 6.55 8.25
WMT 160520P00074500 P 05/20/16 74.5 7.05 8.80
WMT 160520P00075000 P 05/20/16 75.0 7.50 9.25
WMT 160520P00075500 P 05/20/16 75.5 8.05 10.65
WMT 160520P00076000 P 05/20/16 76.0 7.80 11.10
WMT 160520P00076500 P 05/20/16 76.5 8.45 11.55
WMT 160520P00077000 P 05/20/16 77.0 9.50 11.30
WMT 160520P00077500 P 05/20/16 77.5 9.70 12.60
WMT 160520P00080000 P 05/20/16 80.0 11.90 15.15
WMT 160520P00082500 P 05/20/16 82.5 14.35 16.85
WMT 160520P00085000 P 05/20/16 85.0 16.90 20.30
WMT 160520P00090000 P 05/20/16 90.0 22.00 24.35
WMT 160520P00095000 P 05/20/16 95.0 26.85 29.35
WMT 160520P00100000 P 05/20/16 100.0 31.90 34.35
WMT 160527C00060000 C 05/27/16 60.0 5.45 8.80
WMT 160527C00061000 C 05/27/16 61.0 5.40 6.20
WMT 160527C00061500 C 05/27/16 61.5 4.00 5.95
WMT 160527C00062000 C 05/27/16 62.0 3.65 5.25
WMT 160527C00062500 C 05/27/16 62.5 4.50 4.65
WMT 160527C00063000 C 05/27/16 63.0 4.00 4.20
WMT 160527C00063500 C 05/27/16 63.5 3.60 3.80
WMT 160527C00064000 C 05/27/16 64.0 3.15 3.35
WMT 160527C00064500 C 05/27/16 64.5 2.77 2.99
WMT 160527C00065000 C 05/27/16 65.0 2.41 2.61
WMT 160527C00065500 C 05/27/16 65.5 2.06 2.22
WMT 160527C00066000 C 05/27/16 66.0 1.75 1.90
WMT 160527C00066500 C 05/27/16 66.5 1.46 1.58
WMT 160527C00067000 C 05/27/16 67.0 1.22 1.32
WMT 160527C00067500 C 05/27/16 67.5 1.01 1.09
WMT 160527C00068000 C 05/27/16 68.0 0.81 0.88
WMT 160527C00068500 C 05/27/16 68.5 0.64 0.71
WMT 160527C00069000 C 05/27/16 69.0 0.48 0.58
WMT 160527C00069500 C 05/27/16 69.5 0.37 0.46
WMT 160527C00070000 C 05/27/16 70.0 0.30 0.33
WMT 160527C00070500 C 05/27/16 70.5 0.16 0.26
WMT 160527C00071000 C 05/27/16 71.0 0.16 0.19
WMT 160527C00071500 C 05/27/16 71.5 0.06 0.16
WMT 160527C00072000 C 05/27/16 72.0 0.07 0.12
WMT 160527C00072500 C 05/27/16 72.5 0.03 0.10
WMT 160527C00073000 C 05/27/16 73.0 0.01 0.08
WMT 160527C00073500 C 05/27/16 73.5 0.00 0.05
WMT 160527C00074000 C 05/27/16 74.0 0.00 0.05
WMT 160527C00074500 C 05/27/16 74.5 0.00 0.05
WMT 160527C00075000 C 05/27/16 75.0 0.00 0.05
WMT 160527C00075500 C 05/27/16 75.5 0.00 0.05
WMT 160527C00076000 C 05/27/16 76.0 0.00 0.04
WMT 160527C00077000 C 05/27/16 77.0 0.00 0.04
WMT 160527C00078000 C 05/27/16 78.0 0.00 0.04
WMT 160527C00080000 C 05/27/16 80.0 0.00 0.03
WMT 160527P00060000 P 05/27/16 60.0 0.15 0.22
WMT 160527P00061000 P 05/27/16 61.0 0.21 0.34
WMT 160527P00061500 P 05/27/16 61.5 0.29 0.35
WMT 160527P00062000 P 05/27/16 62.0 0.31 0.48
WMT 160527P00062500 P 05/27/16 62.5 0.41 0.48
WMT 160527P00063000 P 05/27/16 63.0 0.49 0.57
WMT 160527P00063500 P 05/27/16 63.5 0.59 0.66
WMT 160527P00064000 P 05/27/16 64.0 0.70 0.77
WMT 160527P00064500 P 05/27/16 64.5 0.83 0.92
WMT 160527P00065000 P 05/27/16 65.0 0.98 1.06
WMT 160527P00065500 P 05/27/16 65.5 1.14 1.23
WMT 160527P00066000 P 05/27/16 66.0 1.34 1.43
WMT 160527P00066500 P 05/27/16 66.5 1.56 1.65
WMT 160527P00067000 P 05/27/16 67.0 1.78 1.91
WMT 160527P00067500 P 05/27/16 67.5 2.09 2.19
WMT 160527P00068000 P 05/27/16 68.0 2.35 2.51
WMT 160527P00068500 P 05/27/16 68.5 2.67 2.87
WMT 160527P00069000 P 05/27/16 69.0 2.99 3.20
WMT 160527P00069500 P 05/27/16 69.5 3.40 3.60
WMT 160527P00070000 P 05/27/16 70.0 3.85 4.00
WMT 160527P00070500 P 05/27/16 70.5 4.25 4.40
WMT 160527P00071000 P 05/27/16 71.0 4.35 5.05
WMT 160527P00071500 P 05/27/16 71.5 4.20 5.75
WMT 160527P00072000 P 05/27/16 72.0 4.60 6.30
WMT 160527P00072500 P 05/27/16 72.5 5.10 6.80
WMT 160527P00073000 P 05/27/16 73.0 5.60 7.25
WMT 160527P00073500 P 05/27/16 73.5 5.40 8.60
WMT 160527P00074000 P 05/27/16 74.0 5.90 9.10
WMT 160527P00074500 P 05/27/16 74.5 6.40 9.60
WMT 160527P00075000 P 05/27/16 75.0 6.90 10.10
WMT 160527P00075500 P 05/27/16 75.5 7.60 10.50
WMT 160527P00076000 P 05/27/16 76.0 8.30 11.15
WMT 160527P00077000 P 05/27/16 77.0 8.90 12.15
WMT 160527P00078000 P 05/27/16 78.0 10.15 13.35
WMT 160527P00080000 P 05/27/16 80.0 12.10 15.60
WMT 160603C00060000 C 06/03/16 60.0 6.25 7.95
WMT 160603C00061000 C 06/03/16 61.0 5.30 6.25
WMT 160603C00062000 C 06/03/16 62.0 4.95 5.15
WMT 160603C00062500 C 06/03/16 62.5 4.50 4.70
WMT 160603C00063000 C 06/03/16 63.0 4.05 4.30
WMT 160603C00063500 C 06/03/16 63.5 3.65 3.85
WMT 160603C00064000 C 06/03/16 64.0 3.20 3.45
WMT 160603C00064500 C 06/03/16 64.5 2.85 3.05
WMT 160603C00065000 C 06/03/16 65.0 2.48 2.71
WMT 160603C00065500 C 06/03/16 65.5 2.14 2.31
WMT 160603C00066000 C 06/03/16 66.0 1.86 1.96
WMT 160603C00066500 C 06/03/16 66.5 1.54 1.70
WMT 160603C00067000 C 06/03/16 67.0 1.31 1.42
WMT 160603C00067500 C 06/03/16 67.5 1.08 1.20
WMT 160603C00068000 C 06/03/16 68.0 0.89 0.97
WMT 160603C00068500 C 06/03/16 68.5 0.71 0.81
WMT 160603C00069000 C 06/03/16 69.0 0.56 0.64
WMT 160603C00069500 C 06/03/16 69.5 0.43 0.54
WMT 160603C00070000 C 06/03/16 70.0 0.34 0.40
WMT 160603C00070500 C 06/03/16 70.5 0.21 0.33
WMT 160603C00071000 C 06/03/16 71.0 0.16 0.26
WMT 160603C00071500 C 06/03/16 71.5 0.10 0.21
WMT 160603C00072000 C 06/03/16 72.0 0.10 0.14
WMT 160603C00072500 C 06/03/16 72.5 0.05 0.14
WMT 160603C00073000 C 06/03/16 73.0 0.03 0.11
WMT 160603C00073500 C 06/03/16 73.5 0.02 0.10
WMT 160603C00074000 C 06/03/16 74.0 0.01 0.08
WMT 160603C00074500 C 06/03/16 74.5 0.00 0.07
WMT 160603C00075000 C 06/03/16 75.0 0.00 0.05
WMT 160603C00075500 C 06/03/16 75.5 0.00 0.05
WMT 160603C00076000 C 06/03/16 76.0 0.00 0.05
WMT 160603C00076500 C 06/03/16 76.5 0.00 0.04
WMT 160603C00077000 C 06/03/16 77.0 0.00 0.04
WMT 160603C00078000 C 06/03/16 78.0 0.00 0.04
WMT 160603C00079000 C 06/03/16 79.0 0.00 0.04
WMT 160603P00060000 P 06/03/16 60.0 0.18 0.28
WMT 160603P00061000 P 06/03/16 61.0 0.27 0.42
WMT 160603P00062000 P 06/03/16 62.0 0.36 0.54
WMT 160603P00062500 P 06/03/16 62.5 0.48 0.56
WMT 160603P00063000 P 06/03/16 63.0 0.51 0.65
WMT 160603P00063500 P 06/03/16 63.5 0.65 0.76
WMT 160603P00064000 P 06/03/16 64.0 0.77 0.87
WMT 160603P00064500 P 06/03/16 64.5 0.85 1.02
WMT 160603P00065000 P 06/03/16 65.0 1.06 1.17
WMT 160603P00065500 P 06/03/16 65.5 1.22 1.35
WMT 160603P00066000 P 06/03/16 66.0 1.38 1.55
WMT 160603P00066500 P 06/03/16 66.5 1.58 1.77
WMT 160603P00067000 P 06/03/16 67.0 1.87 2.02
WMT 160603P00067500 P 06/03/16 67.5 2.16 2.30
WMT 160603P00068000 P 06/03/16 68.0 2.46 2.60
WMT 160603P00068500 P 06/03/16 68.5 2.77 2.93
WMT 160603P00069000 P 06/03/16 69.0 3.10 3.30
WMT 160603P00069500 P 06/03/16 69.5 3.45 3.70
WMT 160603P00070000 P 06/03/16 70.0 3.90 4.05
WMT 160603P00070500 P 06/03/16 70.5 4.30 4.45
WMT 160603P00071000 P 06/03/16 71.0 4.70 4.90
WMT 160603P00071500 P 06/03/16 71.5 4.80 5.50
WMT 160603P00072000 P 06/03/16 72.0 4.70 6.35
WMT 160603P00072500 P 06/03/16 72.5 5.15 6.85
WMT 160603P00073000 P 06/03/16 73.0 5.60 7.35
WMT 160603P00073500 P 06/03/16 73.5 6.10 7.80
WMT 160603P00074000 P 06/03/16 74.0 5.90 9.10
WMT 160603P00074500 P 06/03/16 74.5 7.10 9.60
WMT 160603P00075000 P 06/03/16 75.0 6.90 10.10
WMT 160603P00075500 P 06/03/16 75.5 7.40 10.55
WMT 160603P00076000 P 06/03/16 76.0 7.90 11.10
WMT 160603P00076500 P 06/03/16 76.5 8.80 11.75
WMT 160603P00077000 P 06/03/16 77.0 8.90 12.45
WMT 160603P00078000 P 06/03/16 78.0 9.85 12.35
WMT 160603P00079000 P 06/03/16 79.0 10.85 14.25
WMT 160610C00060000 C 06/10/16 60.0 6.30 7.25
WMT 160610C00061000 C 06/10/16 61.0 5.40 6.25
WMT 160610C00062000 C 06/10/16 62.0 5.00 5.20
WMT 160610C00062500 C 06/10/16 62.5 4.55 4.75
WMT 160610C00063000 C 06/10/16 63.0 4.10 4.35
WMT 160610C00063500 C 06/10/16 63.5 3.70 3.95
WMT 160610C00064000 C 06/10/16 64.0 3.30 3.55
WMT 160610C00064500 C 06/10/16 64.5 2.92 3.15
WMT 160610C00065000 C 06/10/16 65.0 2.57 2.75
WMT 160610C00065500 C 06/10/16 65.5 2.23 2.42
WMT 160610C00066000 C 06/10/16 66.0 1.93 2.09
WMT 160610C00066500 C 06/10/16 66.5 1.66 1.80
WMT 160610C00067000 C 06/10/16 67.0 1.41 1.54
WMT 160610C00067500 C 06/10/16 67.5 1.17 1.31
WMT 160610C00068000 C 06/10/16 68.0 0.95 1.10
WMT 160610C00068500 C 06/10/16 68.5 0.80 0.91
WMT 160610C00069000 C 06/10/16 69.0 0.65 0.74
WMT 160610C00069500 C 06/10/16 69.5 0.51 0.60
WMT 160610C00070000 C 06/10/16 70.0 0.39 0.50
WMT 160610C00070500 C 06/10/16 70.5 0.30 0.40
WMT 160610C00071000 C 06/10/16 71.0 0.19 0.31
WMT 160610C00071500 C 06/10/16 71.5 0.18 0.23
WMT 160610C00072000 C 06/10/16 72.0 0.10 0.21
WMT 160610C00072500 C 06/10/16 72.5 0.07 0.16
WMT 160610C00073000 C 06/10/16 73.0 0.05 0.14
WMT 160610C00073500 C 06/10/16 73.5 0.03 0.11
WMT 160610C00074000 C 06/10/16 74.0 0.01 0.10
WMT 160610C00074500 C 06/10/16 74.5 0.01 0.08
WMT 160610C00075000 C 06/10/16 75.0 0.01 0.06
WMT 160610C00075500 C 06/10/16 75.5 0.00 0.06
WMT 160610C00076000 C 06/10/16 76.0 0.00 0.05
WMT 160610C00076500 C 06/10/16 76.5 0.00 0.05
WMT 160610C00077000 C 06/10/16 77.0 0.00 0.04
WMT 160610C00078000 C 06/10/16 78.0 0.00 0.04
WMT 160610P00060000 P 06/10/16 60.0 0.22 0.37
WMT 160610P00061000 P 06/10/16 61.0 0.33 0.50
WMT 160610P00062000 P 06/10/16 62.0 0.45 0.57
WMT 160610P00062500 P 06/10/16 62.5 0.52 0.64
WMT 160610P00063000 P 06/10/16 63.0 0.57 0.74
WMT 160610P00063500 P 06/10/16 63.5 0.70 0.86
WMT 160610P00064000 P 06/10/16 64.0 0.86 0.98
WMT 160610P00064500 P 06/10/16 64.5 0.94 1.12
WMT 160610P00065000 P 06/10/16 65.0 1.15 1.27
WMT 160610P00065500 P 06/10/16 65.5 1.26 1.45
WMT 160610P00066000 P 06/10/16 66.0 1.45 1.65
WMT 160610P00066500 P 06/10/16 66.5 1.70 1.88
WMT 160610P00067000 P 06/10/16 67.0 1.91 2.14
WMT 160610P00067500 P 06/10/16 67.5 2.17 2.39
WMT 160610P00068000 P 06/10/16 68.0 2.46 2.71
WMT 160610P00068500 P 06/10/16 68.5 2.78 3.05
WMT 160610P00069000 P 06/10/16 69.0 3.15 3.35
WMT 160610P00069500 P 06/10/16 69.5 3.50 3.75
WMT 160610P00070000 P 06/10/16 70.0 3.90 4.15
WMT 160610P00070500 P 06/10/16 70.5 4.35 4.55
WMT 160610P00071000 P 06/10/16 71.0 4.75 4.95
WMT 160610P00071500 P 06/10/16 71.5 5.20 5.40
WMT 160610P00072000 P 06/10/16 72.0 4.85 6.40
WMT 160610P00072500 P 06/10/16 72.5 5.25 6.90
WMT 160610P00073000 P 06/10/16 73.0 5.70 7.40
WMT 160610P00073500 P 06/10/16 73.5 6.15 7.90
WMT 160610P00074000 P 06/10/16 74.0 6.65 8.40
WMT 160610P00074500 P 06/10/16 74.5 6.45 9.60
WMT 160610P00075000 P 06/10/16 75.0 6.80 10.10
WMT 160610P00075500 P 06/10/16 75.5 7.45 10.65
WMT 160610P00076000 P 06/10/16 76.0 7.90 11.20
WMT 160610P00076500 P 06/10/16 76.5 8.70 11.85
WMT 160610P00077000 P 06/10/16 77.0 9.00 11.45
WMT 160610P00078000 P 06/10/16 78.0 10.15 12.95
WMT 160617C00030000 C 06/17/16 30.0 34.90 38.60
WMT 160617C00032500 C 06/17/16 32.5 32.65 36.10
WMT 160617C00035000 C 06/17/16 35.0 29.95 33.60
WMT 160617C00037500 C 06/17/16 37.5 27.60 30.30
WMT 160617C00040000 C 06/17/16 40.0 25.35 27.55
WMT 160617C00042500 C 06/17/16 42.5 22.70 25.25
WMT 160617C00045000 C 06/17/16 45.0 20.05 22.75
WMT 160617C00047500 C 06/17/16 47.5 17.80 20.25
WMT 160617C00050000 C 06/17/16 50.0 15.40 17.45
WMT 160617C00052500 C 06/17/16 52.5 12.95 14.70
WMT 160617C00055000 C 06/17/16 55.0 11.25 12.15
WMT 160617C00057500 C 06/17/16 57.5 8.75 9.75
WMT 160617C00060000 C 06/17/16 60.0 6.50 7.20
WMT 160617C00062500 C 06/17/16 62.5 4.60 4.80
WMT 160617C00065000 C 06/17/16 65.0 2.72 2.82
WMT 160617C00067500 C 06/17/16 67.5 1.34 1.39
WMT 160617C00070000 C 06/17/16 70.0 0.50 0.54
WMT 160617C00072500 C 06/17/16 72.5 0.15 0.16
WMT 160617C00075000 C 06/17/16 75.0 0.02 0.05
WMT 160617C00077500 C 06/17/16 77.5 0.00 0.04
WMT 160617C00080000 C 06/17/16 80.0 0.00 0.02
WMT 160617C00085000 C 06/17/16 85.0 0.00 0.03
WMT 160617P00030000 P 06/17/16 30.0 0.00 0.03
WMT 160617P00032500 P 06/17/16 32.5 0.00 0.03
WMT 160617P00035000 P 06/17/16 35.0 0.00 0.03
WMT 160617P00037500 P 06/17/16 37.5 0.00 0.04
WMT 160617P00040000 P 06/17/16 40.0 0.00 0.04
WMT 160617P00042500 P 06/17/16 42.5 0.00 0.04
WMT 160617P00045000 P 06/17/16 45.0 0.00 0.03
WMT 160617P00047500 P 06/17/16 47.5 0.00 0.04
WMT 160617P00050000 P 06/17/16 50.0 0.03 0.05
WMT 160617P00052500 P 06/17/16 52.5 0.05 0.08
WMT 160617P00055000 P 06/17/16 55.0 0.10 0.13
WMT 160617P00057500 P 06/17/16 57.5 0.18 0.21
WMT 160617P00060000 P 06/17/16 60.0 0.35 0.38
WMT 160617P00062500 P 06/17/16 62.5 0.67 0.71
WMT 160617P00065000 P 06/17/16 65.0 1.30 1.34
WMT 160617P00067500 P 06/17/16 67.5 2.40 2.48
WMT 160617P00070000 P 06/17/16 70.0 4.00 4.20
WMT 160617P00072500 P 06/17/16 72.5 5.85 6.80
WMT 160617P00075000 P 06/17/16 75.0 8.35 9.30
WMT 160617P00077500 P 06/17/16 77.5 9.20 12.55
WMT 160617P00080000 P 06/17/16 80.0 12.15 15.15
WMT 160617P00085000 P 06/17/16 85.0 16.95 20.15
WMT 160715C00035000 C 07/15/16 35.0 30.20 33.70
WMT 160715C00037500 C 07/15/16 37.5 27.90 31.20
WMT 160715C00040000 C 07/15/16 40.0 25.20 27.95
WMT 160715C00042500 C 07/15/16 42.5 22.65 26.10
WMT 160715C00045000 C 07/15/16 45.0 20.35 23.60
WMT 160715C00050000 C 07/15/16 50.0 15.45 18.75
WMT 160715C00055000 C 07/15/16 55.0 10.50 13.70
WMT 160715C00060000 C 07/15/16 60.0 7.00 7.30
WMT 160715C00062500 C 07/15/16 62.5 4.85 5.10
WMT 160715C00065000 C 07/15/16 65.0 3.05 3.15
WMT 160715C00067500 C 07/15/16 67.5 1.69 1.75
WMT 160715C00070000 C 07/15/16 70.0 0.77 0.83
WMT 160715C00072500 C 07/15/16 72.5 0.28 0.33
WMT 160715C00075000 C 07/15/16 75.0 0.07 0.13
WMT 160715C00077500 C 07/15/16 77.5 0.01 0.07
WMT 160715C00080000 C 07/15/16 80.0 0.00 0.04
WMT 160715C00085000 C 07/15/16 85.0 0.00 0.03
WMT 160715C00090000 C 07/15/16 90.0 0.00 0.03
WMT 160715C00095000 C 07/15/16 95.0 0.00 0.03
WMT 160715C00100000 C 07/15/16 100.0 0.00 0.03
WMT 160715P00035000 P 07/15/16 35.0 0.00 0.04
WMT 160715P00037500 P 07/15/16 37.5 0.00 0.04
WMT 160715P00040000 P 07/15/16 40.0 0.00 0.04
WMT 160715P00042500 P 07/15/16 42.5 0.01 0.05
WMT 160715P00045000 P 07/15/16 45.0 0.01 0.06
WMT 160715P00050000 P 07/15/16 50.0 0.05 0.11
WMT 160715P00055000 P 07/15/16 55.0 0.16 0.22
WMT 160715P00060000 P 07/15/16 60.0 0.52 0.57
WMT 160715P00062500 P 07/15/16 62.5 0.92 0.98
WMT 160715P00065000 P 07/15/16 65.0 1.60 1.67
WMT 160715P00067500 P 07/15/16 67.5 2.69 2.78
WMT 160715P00070000 P 07/15/16 70.0 4.25 4.40
WMT 160715P00072500 P 07/15/16 72.5 6.25 6.45
WMT 160715P00075000 P 07/15/16 75.0 7.50 9.40
WMT 160715P00077500 P 07/15/16 77.5 9.30 12.60
WMT 160715P00080000 P 07/15/16 80.0 11.90 15.05
WMT 160715P00085000 P 07/15/16 85.0 16.70 20.20
WMT 160715P00090000 P 07/15/16 90.0 21.90 25.15
WMT 160715P00095000 P 07/15/16 95.0 26.85 30.15
WMT 160715P00100000 P 07/15/16 100.0 31.85 35.10
WMT 160916C00032500 C 09/16/16 32.5 32.40 36.30
WMT 160916C00035000 C 09/16/16 35.0 29.95 33.00
WMT 160916C00037500 C 09/16/16 37.5 27.45 31.10
WMT 160916C00040000 C 09/16/16 40.0 25.05 28.65
WMT 160916C00042500 C 09/16/16 42.5 22.50 26.15
WMT 160916C00045000 C 09/16/16 45.0 20.00 23.65
WMT 160916C00047500 C 09/16/16 47.5 17.50 21.00
WMT 160916C00050000 C 09/16/16 50.0 14.95 18.75
WMT 160916C00052500 C 09/16/16 52.5 12.90 16.25
WMT 160916C00055000 C 09/16/16 55.0 10.15 13.65
WMT 160916C00057500 C 09/16/16 57.5 8.25 11.35
WMT 160916C00060000 C 09/16/16 60.0 7.30 7.60
WMT 160916C00062500 C 09/16/16 62.5 5.30 5.60
WMT 160916C00065000 C 09/16/16 65.0 3.65 3.80
WMT 160916C00067500 C 09/16/16 67.5 2.29 2.39
WMT 160916C00070000 C 09/16/16 70.0 1.28 1.36
WMT 160916C00072500 C 09/16/16 72.5 0.63 0.70
WMT 160916C00075000 C 09/16/16 75.0 0.27 0.35
WMT 160916C00077500 C 09/16/16 77.5 0.10 0.18
WMT 160916C00080000 C 09/16/16 80.0 0.02 0.09
WMT 160916C00085000 C 09/16/16 85.0 0.00 0.04
WMT 160916C00090000 C 09/16/16 90.0 0.00 0.04
WMT 160916P00032500 P 09/16/16 32.5 0.00 0.05
WMT 160916P00035000 P 09/16/16 35.0 0.01 0.04
WMT 160916P00037500 P 09/16/16 37.5 0.01 0.08
WMT 160916P00040000 P 09/16/16 40.0 0.04 0.10
WMT 160916P00042500 P 09/16/16 42.5 0.06 0.11
WMT 160916P00045000 P 09/16/16 45.0 0.09 0.14
WMT 160916P00047500 P 09/16/16 47.5 0.13 0.19
WMT 160916P00050000 P 09/16/16 50.0 0.19 0.26
WMT 160916P00052500 P 09/16/16 52.5 0.30 0.37
WMT 160916P00055000 P 09/16/16 55.0 0.45 0.53
WMT 160916P00057500 P 09/16/16 57.5 0.71 0.77
WMT 160916P00060000 P 09/16/16 60.0 1.10 1.16
WMT 160916P00062500 P 09/16/16 62.5 1.65 1.73
WMT 160916P00065000 P 09/16/16 65.0 2.49 2.58
WMT 160916P00067500 P 09/16/16 67.5 3.65 3.75
WMT 160916P00070000 P 09/16/16 70.0 5.20 5.30
WMT 160916P00072500 P 09/16/16 72.5 6.95 7.20
WMT 160916P00075000 P 09/16/16 75.0 8.75 9.85
WMT 160916P00077500 P 09/16/16 77.5 10.20 13.20
WMT 160916P00080000 P 09/16/16 80.0 12.50 15.65
WMT 160916P00085000 P 09/16/16 85.0 17.20 20.50
WMT 160916P00090000 P 09/16/16 90.0 22.05 25.60
WMT 161216C00035000 C 12/16/16 35.0 29.70 33.85
WMT 161216C00037500 C 12/16/16 37.5 27.15 31.40
WMT 161216C00040000 C 12/16/16 40.0 24.65 27.95
WMT 161216C00042500 C 12/16/16 42.5 22.40 25.45
WMT 161216C00045000 C 12/16/16 45.0 19.90 22.95
WMT 161216C00047500 C 12/16/16 47.5 17.15 20.45
WMT 161216C00050000 C 12/16/16 50.0 14.95 18.90
WMT 161216C00055000 C 12/16/16 55.0 11.50 12.90
WMT 161216C00060000 C 12/16/16 60.0 7.85 8.20
WMT 161216C00062500 C 12/16/16 62.5 6.05 6.20
WMT 161216C00065000 C 12/16/16 65.0 4.40 4.60
WMT 161216C00067500 C 12/16/16 67.5 3.10 3.25
WMT 161216C00070000 C 12/16/16 70.0 2.04 2.15
WMT 161216C00072500 C 12/16/16 72.5 1.25 1.34
WMT 161216C00075000 C 12/16/16 75.0 0.71 0.80
WMT 161216C00077500 C 12/16/16 77.5 0.39 0.46
WMT 161216C00080000 C 12/16/16 80.0 0.14 0.27
WMT 161216C00085000 C 12/16/16 85.0 0.03 0.09
WMT 161216C00090000 C 12/16/16 90.0 0.00 0.05
WMT 161216C00095000 C 12/16/16 95.0 0.00 0.04
WMT 161216C00100000 C 12/16/16 100.0 0.00 0.04
WMT 161216P00035000 P 12/16/16 35.0 0.07 0.13
WMT 161216P00037500 P 12/16/16 37.5 0.10 0.16
WMT 161216P00040000 P 12/16/16 40.0 0.15 0.21
WMT 161216P00042500 P 12/16/16 42.5 0.20 0.26
WMT 161216P00045000 P 12/16/16 45.0 0.27 0.41
WMT 161216P00047500 P 12/16/16 47.5 0.37 0.45
WMT 161216P00050000 P 12/16/16 50.0 0.50 0.59
WMT 161216P00055000 P 12/16/16 55.0 0.96 1.11
WMT 161216P00060000 P 12/16/16 60.0 1.88 2.03
WMT 161216P00062500 P 12/16/16 62.5 2.57 2.84
WMT 161216P00065000 P 12/16/16 65.0 3.50 3.60
WMT 161216P00067500 P 12/16/16 67.5 4.70 4.80
WMT 161216P00070000 P 12/16/16 70.0 6.15 6.30
WMT 161216P00072500 P 12/16/16 72.5 7.90 8.05
WMT 161216P00075000 P 12/16/16 75.0 9.75 10.10
WMT 161216P00077500 P 12/16/16 77.5 11.55 12.65
WMT 161216P00080000 P 12/16/16 80.0 13.40 15.15
WMT 161216P00085000 P 12/16/16 85.0 17.80 21.20
WMT 161216P00090000 P 12/16/16 90.0 22.45 26.25
WMT 161216P00095000 P 12/16/16 95.0 27.35 31.40
WMT 161216P00100000 P 12/16/16 100.0 32.25 36.05
WMT 170120C00030000 C 01/20/17 30.0 34.90 38.75
WMT 170120C00032500 C 01/20/17 32.5 32.30 36.35
WMT 170120C00035000 C 01/20/17 35.0 29.65 33.90
WMT 170120C00037500 C 01/20/17 37.5 27.40 31.20
WMT 170120C00040000 C 01/20/17 40.0 24.90 29.05
WMT 170120C00042500 C 01/20/17 42.5 22.40 26.40
WMT 170120C00045000 C 01/20/17 45.0 20.15 23.90
WMT 170120C00047500 C 01/20/17 47.5 17.40 21.40
WMT 170120C00050000 C 01/20/17 50.0 16.10 18.65
WMT 170120C00052500 C 01/20/17 52.5 13.75 16.25
WMT 170120C00055000 C 01/20/17 55.0 12.15 12.50
WMT 170120C00057500 C 01/20/17 57.5 10.00 10.35
WMT 170120C00060000 C 01/20/17 60.0 8.00 8.20
WMT 170120C00062500 C 01/20/17 62.5 6.25 6.35
WMT 170120C00065000 C 01/20/17 65.0 4.65 4.80
WMT 170120C00067500 C 01/20/17 67.5 3.30 3.45
WMT 170120C00070000 C 01/20/17 70.0 2.26 2.35
WMT 170120C00072500 C 01/20/17 72.5 1.43 1.52
WMT 170120C00075000 C 01/20/17 75.0 0.86 0.96
WMT 170120C00077500 C 01/20/17 77.5 0.44 0.57
WMT 170120C00080000 C 01/20/17 80.0 0.27 0.34
WMT 170120C00082500 C 01/20/17 82.5 0.14 0.19
WMT 170120C00085000 C 01/20/17 85.0 0.06 0.12
WMT 170120C00087500 C 01/20/17 87.5 0.03 0.08
WMT 170120C00090000 C 01/20/17 90.0 0.00 0.06
WMT 170120C00092500 C 01/20/17 92.5 0.00 0.05
WMT 170120C00095000 C 01/20/17 95.0 0.00 0.04
WMT 170120C00097500 C 01/20/17 97.5 0.00 0.04
WMT 170120C00100000 C 01/20/17 100.0 0.00 0.04
WMT 170120C00105000 C 01/20/17 105.0 0.00 0.04
WMT 170120C00110000 C 01/20/17 110.0 0.00 0.03
WMT 170120C00115000 C 01/20/17 115.0 0.00 0.03
WMT 170120C00120000 C 01/20/17 120.0 0.00 0.03
WMT 170120C00125000 C 01/20/17 125.0 0.00 0.03
WMT 170120P00030000 P 01/20/17 30.0 0.05 0.10
WMT 170120P00032500 P 01/20/17 32.5 0.07 0.12
WMT 170120P00035000 P 01/20/17 35.0 0.10 0.15
WMT 170120P00037500 P 01/20/17 37.5 0.14 0.20
WMT 170120P00040000 P 01/20/17 40.0 0.20 0.25
WMT 170120P00042500 P 01/20/17 42.5 0.26 0.32
WMT 170120P00045000 P 01/20/17 45.0 0.35 0.42
WMT 170120P00047500 P 01/20/17 47.5 0.47 0.54
WMT 170120P00050000 P 01/20/17 50.0 0.64 0.71
WMT 170120P00052500 P 01/20/17 52.5 0.85 0.91
WMT 170120P00055000 P 01/20/17 55.0 1.14 1.20
WMT 170120P00057500 P 01/20/17 57.5 1.55 1.65
WMT 170120P00060000 P 01/20/17 60.0 2.09 2.23
WMT 170120P00062500 P 01/20/17 62.5 2.81 3.00
WMT 170120P00065000 P 01/20/17 65.0 3.75 3.90
WMT 170120P00067500 P 01/20/17 67.5 4.95 5.05
WMT 170120P00070000 P 01/20/17 70.0 6.35 6.55
WMT 170120P00072500 P 01/20/17 72.5 8.10 8.25
WMT 170120P00075000 P 01/20/17 75.0 10.00 10.25
WMT 170120P00077500 P 01/20/17 77.5 12.10 12.40
WMT 170120P00080000 P 01/20/17 80.0 13.55 15.35
WMT 170120P00082500 P 01/20/17 82.5 15.65 17.80
WMT 170120P00085000 P 01/20/17 85.0 17.85 21.45
WMT 170120P00087500 P 01/20/17 87.5 20.15 23.70
WMT 170120P00090000 P 01/20/17 90.0 22.55 26.40
WMT 170120P00092500 P 01/20/17 92.5 24.40 28.60
WMT 170120P00095000 P 01/20/17 95.0 26.95 31.10
WMT 170120P00097500 P 01/20/17 97.5 29.80 33.60
WMT 170120P00100000 P 01/20/17 100.0 32.30 36.15
WMT 170120P00105000 P 01/20/17 105.0 36.80 41.05
WMT 170120P00110000 P 01/20/17 110.0 41.90 46.00
WMT 170120P00115000 P 01/20/17 115.0 47.10 51.20
WMT 170120P00120000 P 01/20/17 120.0 52.05 55.95
WMT 170120P00125000 P 01/20/17 125.0 57.05 61.05
WMT 180119C00030000 C 01/19/18 30.0 34.50 39.25
WMT 180119C00032500 C 01/19/18 32.5 32.05 36.80
WMT 180119C00035000 C 01/19/18 35.0 29.50 34.25
WMT 180119C00037500 C 01/19/18 37.5 27.05 31.80
WMT 180119C00040000 C 01/19/18 40.0 24.50 29.25
WMT 180119C00042500 C 01/19/18 42.5 22.05 26.80
WMT 180119C00045000 C 01/19/18 45.0 19.50 24.25
WMT 180119C00047500 C 01/19/18 47.5 17.25 21.85
WMT 180119C00050000 C 01/19/18 50.0 16.75 18.90
WMT 180119C00052500 C 01/19/18 52.5 14.25 15.75
WMT 180119C00055000 C 01/19/18 55.0 12.50 13.35
WMT 180119C00057500 C 01/19/18 57.5 10.65 11.35
WMT 180119C00060000 C 01/19/18 60.0 9.10 9.60
WMT 180119C00062500 C 01/19/18 62.5 7.75 8.00
WMT 180119C00065000 C 01/19/18 65.0 6.35 6.55
WMT 180119C00067500 C 01/19/18 67.5 5.10 5.30
WMT 180119C00070000 C 01/19/18 70.0 4.00 4.25
WMT 180119C00072500 C 01/19/18 72.5 3.15 3.35
WMT 180119C00075000 C 01/19/18 75.0 2.39 2.57
WMT 180119C00077500 C 01/19/18 77.5 1.80 1.97
WMT 180119C00080000 C 01/19/18 80.0 1.34 1.48
WMT 180119C00085000 C 01/19/18 85.0 0.69 0.83
WMT 180119C00090000 C 01/19/18 90.0 0.43 0.47
WMT 180119C00095000 C 01/19/18 95.0 0.20 0.28
WMT 180119P00030000 P 01/19/18 30.0 0.26 0.37
WMT 180119P00032500 P 01/19/18 32.5 0.35 0.47
WMT 180119P00035000 P 01/19/18 35.0 0.45 0.57
WMT 180119P00037500 P 01/19/18 37.5 0.58 0.69
WMT 180119P00040000 P 01/19/18 40.0 0.74 0.84
WMT 180119P00042500 P 01/19/18 42.5 0.94 1.05
WMT 180119P00045000 P 01/19/18 45.0 1.18 1.30
WMT 180119P00047500 P 01/19/18 47.5 1.35 1.61
WMT 180119P00050000 P 01/19/18 50.0 1.87 1.99
WMT 180119P00052500 P 01/19/18 52.5 2.33 2.45
WMT 180119P00055000 P 01/19/18 55.0 2.72 3.05
WMT 180119P00057500 P 01/19/18 57.5 3.55 3.70
WMT 180119P00060000 P 01/19/18 60.0 4.40 4.55
WMT 180119P00062500 P 01/19/18 62.5 5.30 5.50
WMT 180119P00065000 P 01/19/18 65.0 6.45 6.65
WMT 180119P00067500 P 01/19/18 67.5 7.45 7.95
WMT 180119P00070000 P 01/19/18 70.0 8.85 9.40
WMT 180119P00072500 P 01/19/18 72.5 10.45 11.00
WMT 180119P00075000 P 01/19/18 75.0 12.15 12.75
WMT 180119P00077500 P 01/19/18 77.5 14.20 14.65
WMT 180119P00080000 P 01/19/18 80.0 15.45 17.05
WMT 180119P00085000 P 01/19/18 85.0 19.95 21.55
WMT 180119P00090000 P 01/19/18 90.0 22.95 27.50
WMT 180119P00095000 P 01/19/18 95.0 27.55 32.35

OPRA data is delayed 15 minutes.