Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Walmart Stores Inc (WMT)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150731C00057500 C 07/31/15 57.5 13.00 14.20
WMT 150731C00060000 C 07/31/15 60.0 10.50 12.00
WMT 150731C00061500 C 07/31/15 61.5 9.50 10.20
WMT 150731C00062000 C 07/31/15 62.0 9.00 9.70
WMT 150731C00062500 C 07/31/15 62.5 8.50 9.20
WMT 150731C00063000 C 07/31/15 63.0 8.00 8.75
WMT 150731C00063500 C 07/31/15 63.5 7.50 8.20
WMT 150731C00064000 C 07/31/15 64.0 7.00 7.70
WMT 150731C00064500 C 07/31/15 64.5 6.50 7.20
WMT 150731C00065000 C 07/31/15 65.0 6.00 6.70
WMT 150731C00065500 C 07/31/15 65.5 5.50 6.20
WMT 150731C00066000 C 07/31/15 66.0 5.00 5.75
WMT 150731C00066500 C 07/31/15 66.5 4.50 5.25
WMT 150731C00067000 C 07/31/15 67.0 4.00 4.70
WMT 150731C00067500 C 07/31/15 67.5 3.50 4.25
WMT 150731C00068000 C 07/31/15 68.0 3.05 3.75
WMT 150731C00068500 C 07/31/15 68.5 2.56 3.25
WMT 150731C00069000 C 07/31/15 69.0 2.34 2.53
WMT 150731C00069500 C 07/31/15 69.5 1.72 2.04
WMT 150731C00070000 C 07/31/15 70.0 1.51 1.58
WMT 150731C00070500 C 07/31/15 70.5 1.04 1.15
WMT 150731C00071000 C 07/31/15 71.0 0.73 0.79
WMT 150731C00071500 C 07/31/15 71.5 0.45 0.49
WMT 150731C00072000 C 07/31/15 72.0 0.26 0.28
WMT 150731C00072500 C 07/31/15 72.5 0.12 0.15
WMT 150731C00073000 C 07/31/15 73.0 0.07 0.11
WMT 150731C00073500 C 07/31/15 73.5 0.03 0.07
WMT 150731C00074000 C 07/31/15 74.0 0.01 0.07
WMT 150731C00074500 C 07/31/15 74.5 0.01 0.04
WMT 150731C00075000 C 07/31/15 75.0 0.01 0.08
WMT 150731C00075500 C 07/31/15 75.5 0.00 0.14
WMT 150731C00076000 C 07/31/15 76.0 0.01 0.06
WMT 150731C00076500 C 07/31/15 76.5 0.00 0.14
WMT 150731C00077000 C 07/31/15 77.0 0.00 0.13
WMT 150731C00077500 C 07/31/15 77.5 0.00 0.11
WMT 150731C00078000 C 07/31/15 78.0 0.00 0.04
WMT 150731C00078500 C 07/31/15 78.5 0.00 0.25
WMT 150731C00079000 C 07/31/15 79.0 0.00 0.13
WMT 150731C00079500 C 07/31/15 79.5 0.00 0.13
WMT 150731C00080000 C 07/31/15 80.0 0.00 0.13
WMT 150731C00080500 C 07/31/15 80.5 0.00 0.25
WMT 150731C00081000 C 07/31/15 81.0 0.00 0.05
WMT 150731C00082000 C 07/31/15 82.0 0.00 0.13
WMT 150731C00083000 C 07/31/15 83.0 0.00 0.13
WMT 150731C00084000 C 07/31/15 84.0 0.00 0.13
WMT 150731C00085000 C 07/31/15 85.0 0.00 0.13
WMT 150731P00057500 P 07/31/15 57.5 0.00 0.13
WMT 150731P00060000 P 07/31/15 60.0 0.00 0.10
WMT 150731P00061500 P 07/31/15 61.5 0.00 0.15
WMT 150731P00062000 P 07/31/15 62.0 0.00 0.15
WMT 150731P00062500 P 07/31/15 62.5 0.00 0.15
WMT 150731P00063000 P 07/31/15 63.0 0.00 0.15
WMT 150731P00063500 P 07/31/15 63.5 0.00 0.16
WMT 150731P00064000 P 07/31/15 64.0 0.00 0.01
WMT 150731P00064500 P 07/31/15 64.5 0.00 0.16
WMT 150731P00065000 P 07/31/15 65.0 0.00 0.07
WMT 150731P00065500 P 07/31/15 65.5 0.00 0.16
WMT 150731P00066000 P 07/31/15 66.0 0.00 0.16
WMT 150731P00066500 P 07/31/15 66.5 0.03 0.05
WMT 150731P00067000 P 07/31/15 67.0 0.04 0.08
WMT 150731P00067500 P 07/31/15 67.5 0.01 0.17
WMT 150731P00068000 P 07/31/15 68.0 0.03 0.09
WMT 150731P00068500 P 07/31/15 68.5 0.04 0.13
WMT 150731P00069000 P 07/31/15 69.0 0.05 0.11
WMT 150731P00069500 P 07/31/15 69.5 0.07 0.13
WMT 150731P00070000 P 07/31/15 70.0 0.12 0.14
WMT 150731P00070500 P 07/31/15 70.5 0.20 0.22
WMT 150731P00071000 P 07/31/15 71.0 0.34 0.37
WMT 150731P00071500 P 07/31/15 71.5 0.54 0.59
WMT 150731P00072000 P 07/31/15 72.0 0.83 0.89
WMT 150731P00072500 P 07/31/15 72.5 1.20 1.27
WMT 150731P00073000 P 07/31/15 73.0 1.59 1.76
WMT 150731P00073500 P 07/31/15 73.5 1.99 2.26
WMT 150731P00074000 P 07/31/15 74.0 2.46 2.78
WMT 150731P00074500 P 07/31/15 74.5 2.84 3.25
WMT 150731P00075000 P 07/31/15 75.0 3.30 3.75
WMT 150731P00075500 P 07/31/15 75.5 3.80 4.25
WMT 150731P00076000 P 07/31/15 76.0 4.30 4.75
WMT 150731P00076500 P 07/31/15 76.5 4.80 5.25
WMT 150731P00077000 P 07/31/15 77.0 5.30 5.75
WMT 150731P00077500 P 07/31/15 77.5 5.80 6.25
WMT 150731P00078000 P 07/31/15 78.0 6.30 6.75
WMT 150731P00078500 P 07/31/15 78.5 6.80 7.25
WMT 150731P00079000 P 07/31/15 79.0 7.30 7.75
WMT 150731P00079500 P 07/31/15 79.5 7.80 8.25
WMT 150731P00080000 P 07/31/15 80.0 8.30 8.75
WMT 150731P00080500 P 07/31/15 80.5 8.80 9.25
WMT 150731P00081000 P 07/31/15 81.0 9.30 9.75
WMT 150731P00082000 P 07/31/15 82.0 10.20 10.75
WMT 150731P00083000 P 07/31/15 83.0 11.05 11.75
WMT 150731P00084000 P 07/31/15 84.0 12.05 12.75
WMT 150731P00085000 P 07/31/15 85.0 13.05 13.80
WMT 150807C00060000 C 08/07/15 60.0 10.60 11.80
WMT 150807C00061500 C 08/07/15 61.5 9.30 10.20
WMT 150807C00062000 C 08/07/15 62.0 9.00 9.70
WMT 150807C00062500 C 08/07/15 62.5 8.50 9.20
WMT 150807C00063000 C 08/07/15 63.0 7.95 8.75
WMT 150807C00063500 C 08/07/15 63.5 7.45 8.25
WMT 150807C00064000 C 08/07/15 64.0 6.95 7.70
WMT 150807C00064500 C 08/07/15 64.5 6.45 7.25
WMT 150807C00065000 C 08/07/15 65.0 6.00 6.70
WMT 150807C00065500 C 08/07/15 65.5 5.40 6.20
WMT 150807C00066000 C 08/07/15 66.0 5.00 5.70
WMT 150807C00066500 C 08/07/15 66.5 4.45 5.20
WMT 150807C00067000 C 08/07/15 67.0 4.00 4.70
WMT 150807C00067500 C 08/07/15 67.5 3.50 4.20
WMT 150807C00068000 C 08/07/15 68.0 3.05 3.75
WMT 150807C00068500 C 08/07/15 68.5 2.54 3.25
WMT 150807C00069000 C 08/07/15 69.0 2.37 2.56
WMT 150807C00069500 C 08/07/15 69.5 1.93 2.08
WMT 150807C00070000 C 08/07/15 70.0 1.59 1.65
WMT 150807C00070500 C 08/07/15 70.5 1.14 1.28
WMT 150807C00071000 C 08/07/15 71.0 0.85 0.94
WMT 150807C00071500 C 08/07/15 71.5 0.59 0.65
WMT 150807C00072000 C 08/07/15 72.0 0.41 0.44
WMT 150807C00072500 C 08/07/15 72.5 0.25 0.29
WMT 150807C00073000 C 08/07/15 73.0 0.15 0.19
WMT 150807C00073500 C 08/07/15 73.5 0.09 0.13
WMT 150807C00074000 C 08/07/15 74.0 0.04 0.10
WMT 150807C00074500 C 08/07/15 74.5 0.01 0.17
WMT 150807C00075000 C 08/07/15 75.0 0.01 0.07
WMT 150807C00075500 C 08/07/15 75.5 0.01 0.15
WMT 150807C00076000 C 08/07/15 76.0 0.00 0.07
WMT 150807C00076500 C 08/07/15 76.5 0.00 0.14
WMT 150807C00077000 C 08/07/15 77.0 0.00 0.14
WMT 150807C00077500 C 08/07/15 77.5 0.00 0.12
WMT 150807C00078000 C 08/07/15 78.0 0.00 0.13
WMT 150807C00078500 C 08/07/15 78.5 0.00 0.13
WMT 150807C00079000 C 08/07/15 79.0 0.00 0.50
WMT 150807C00079500 C 08/07/15 79.5 0.00 0.12
WMT 150807C00080000 C 08/07/15 80.0 0.00 0.13
WMT 150807C00081000 C 08/07/15 81.0 0.00 0.13
WMT 150807C00082000 C 08/07/15 82.0 0.00 0.13
WMT 150807C00083000 C 08/07/15 83.0 0.00 0.13
WMT 150807C00085000 C 08/07/15 85.0 0.00 0.07
WMT 150807P00060000 P 08/07/15 60.0 0.00 0.08
WMT 150807P00061500 P 08/07/15 61.5 0.00 0.15
WMT 150807P00062000 P 08/07/15 62.0 0.00 0.16
WMT 150807P00062500 P 08/07/15 62.5 0.00 0.16
WMT 150807P00063000 P 08/07/15 63.0 0.00 0.02
WMT 150807P00063500 P 08/07/15 63.5 0.00 0.16
WMT 150807P00064000 P 08/07/15 64.0 0.01 0.12
WMT 150807P00064500 P 08/07/15 64.5 0.00 0.50
WMT 150807P00065000 P 08/07/15 65.0 0.01 0.11
WMT 150807P00065500 P 08/07/15 65.5 0.02 0.18
WMT 150807P00066000 P 08/07/15 66.0 0.02 0.19
WMT 150807P00066500 P 08/07/15 66.5 0.04 0.14
WMT 150807P00067000 P 08/07/15 67.0 0.05 0.21
WMT 150807P00067500 P 08/07/15 67.5 0.08 0.15
WMT 150807P00068000 P 08/07/15 68.0 0.11 0.14
WMT 150807P00068500 P 08/07/15 68.5 0.15 0.17
WMT 150807P00069000 P 08/07/15 69.0 0.20 0.25
WMT 150807P00069500 P 08/07/15 69.5 0.29 0.31
WMT 150807P00070000 P 08/07/15 70.0 0.41 0.44
WMT 150807P00070500 P 08/07/15 70.5 0.57 0.60
WMT 150807P00071000 P 08/07/15 71.0 0.78 0.85
WMT 150807P00071500 P 08/07/15 71.5 1.06 1.12
WMT 150807P00072000 P 08/07/15 72.0 1.38 1.46
WMT 150807P00072500 P 08/07/15 72.5 1.76 1.85
WMT 150807P00073000 P 08/07/15 73.0 2.09 2.34
WMT 150807P00073500 P 08/07/15 73.5 2.43 2.79
WMT 150807P00074000 P 08/07/15 74.0 2.89 3.30
WMT 150807P00074500 P 08/07/15 74.5 3.35 3.75
WMT 150807P00075000 P 08/07/15 75.0 3.80 4.30
WMT 150807P00075500 P 08/07/15 75.5 4.30 4.80
WMT 150807P00076000 P 08/07/15 76.0 4.80 5.30
WMT 150807P00076500 P 08/07/15 76.5 5.30 5.80
WMT 150807P00077000 P 08/07/15 77.0 5.80 6.30
WMT 150807P00077500 P 08/07/15 77.5 6.30 7.05
WMT 150807P00078000 P 08/07/15 78.0 6.80 7.50
WMT 150807P00078500 P 08/07/15 78.5 7.30 8.05
WMT 150807P00079000 P 08/07/15 79.0 7.80 8.50
WMT 150807P00079500 P 08/07/15 79.5 8.25 9.05
WMT 150807P00080000 P 08/07/15 80.0 8.80 9.50
WMT 150807P00081000 P 08/07/15 81.0 9.75 10.55
WMT 150807P00082000 P 08/07/15 82.0 10.70 11.25
WMT 150807P00083000 P 08/07/15 83.0 11.70 12.30
WMT 150807P00085000 P 08/07/15 85.0 13.70 14.30
WMT 150814C00060000 C 08/14/15 60.0 10.90 11.75
WMT 150814C00062000 C 08/14/15 62.0 9.00 9.70
WMT 150814C00063000 C 08/14/15 63.0 8.00 8.70
WMT 150814C00063500 C 08/14/15 63.5 7.50 8.20
WMT 150814C00064000 C 08/14/15 64.0 7.00 7.70
WMT 150814C00064500 C 08/14/15 64.5 6.50 7.20
WMT 150814C00065000 C 08/14/15 65.0 6.00 6.70
WMT 150814C00065500 C 08/14/15 65.5 5.50 6.20
WMT 150814C00066000 C 08/14/15 66.0 5.00 5.70
WMT 150814C00066500 C 08/14/15 66.5 4.50 5.20
WMT 150814C00067000 C 08/14/15 67.0 4.00 4.70
WMT 150814C00067500 C 08/14/15 67.5 3.55 4.20
WMT 150814C00068000 C 08/14/15 68.0 3.05 3.75
WMT 150814C00068500 C 08/14/15 68.5 2.87 3.05
WMT 150814C00069000 C 08/14/15 69.0 2.42 2.62
WMT 150814C00069500 C 08/14/15 69.5 2.06 2.15
WMT 150814C00070000 C 08/14/15 70.0 1.66 1.73
WMT 150814C00070500 C 08/14/15 70.5 1.28 1.37
WMT 150814C00071000 C 08/14/15 71.0 1.00 1.04
WMT 150814C00071500 C 08/14/15 71.5 0.71 0.79
WMT 150814C00072000 C 08/14/15 72.0 0.52 0.57
WMT 150814C00072500 C 08/14/15 72.5 0.36 0.41
WMT 150814C00073000 C 08/14/15 73.0 0.25 0.29
WMT 150814C00073500 C 08/14/15 73.5 0.16 0.20
WMT 150814C00074000 C 08/14/15 74.0 0.12 0.14
WMT 150814C00074500 C 08/14/15 74.5 0.05 0.14
WMT 150814C00075000 C 08/14/15 75.0 0.02 0.07
WMT 150814C00075500 C 08/14/15 75.5 0.01 0.08
WMT 150814C00076000 C 08/14/15 76.0 0.01 0.06
WMT 150814C00076500 C 08/14/15 76.5 0.00 0.05
WMT 150814C00077000 C 08/14/15 77.0 0.01 0.04
WMT 150814C00077500 C 08/14/15 77.5 0.00 0.03
WMT 150814C00078000 C 08/14/15 78.0 0.00 0.03
WMT 150814C00078500 C 08/14/15 78.5 0.00 0.03
WMT 150814C00079000 C 08/14/15 79.0 0.00 0.03
WMT 150814C00079500 C 08/14/15 79.5 0.00 0.03
WMT 150814C00080000 C 08/14/15 80.0 0.00 0.03
WMT 150814C00081000 C 08/14/15 81.0 0.00 0.02
WMT 150814C00082000 C 08/14/15 82.0 0.00 0.02
WMT 150814C00083000 C 08/14/15 83.0 0.00 0.02
WMT 150814C00085000 C 08/14/15 85.0 0.00 0.02
WMT 150814P00060000 P 08/14/15 60.0 0.00 0.04
WMT 150814P00062000 P 08/14/15 62.0 0.01 0.05
WMT 150814P00063000 P 08/14/15 63.0 0.01 0.06
WMT 150814P00063500 P 08/14/15 63.5 0.01 0.06
WMT 150814P00064000 P 08/14/15 64.0 0.01 0.07
WMT 150814P00064500 P 08/14/15 64.5 0.01 0.08
WMT 150814P00065000 P 08/14/15 65.0 0.03 0.09
WMT 150814P00065500 P 08/14/15 65.5 0.02 0.10
WMT 150814P00066000 P 08/14/15 66.0 0.05 0.12
WMT 150814P00066500 P 08/14/15 66.5 0.07 0.13
WMT 150814P00067000 P 08/14/15 67.0 0.11 0.14
WMT 150814P00067500 P 08/14/15 67.5 0.15 0.17
WMT 150814P00068000 P 08/14/15 68.0 0.19 0.21
WMT 150814P00068500 P 08/14/15 68.5 0.25 0.27
WMT 150814P00069000 P 08/14/15 69.0 0.33 0.35
WMT 150814P00069500 P 08/14/15 69.5 0.43 0.46
WMT 150814P00070000 P 08/14/15 70.0 0.57 0.60
WMT 150814P00070500 P 08/14/15 70.5 0.75 0.79
WMT 150814P00071000 P 08/14/15 71.0 0.97 1.02
WMT 150814P00071500 P 08/14/15 71.5 1.21 1.35
WMT 150814P00072000 P 08/14/15 72.0 1.56 1.68
WMT 150814P00072500 P 08/14/15 72.5 1.91 2.05
WMT 150814P00073000 P 08/14/15 73.0 2.29 2.37
WMT 150814P00073500 P 08/14/15 73.5 2.66 2.87
WMT 150814P00074000 P 08/14/15 74.0 3.15 3.35
WMT 150814P00074500 P 08/14/15 74.5 3.40 3.80
WMT 150814P00075000 P 08/14/15 75.0 3.85 4.30
WMT 150814P00075500 P 08/14/15 75.5 4.35 4.75
WMT 150814P00076000 P 08/14/15 76.0 4.85 5.25
WMT 150814P00076500 P 08/14/15 76.5 5.30 5.75
WMT 150814P00077000 P 08/14/15 77.0 5.80 6.25
WMT 150814P00077500 P 08/14/15 77.5 6.30 6.75
WMT 150814P00078000 P 08/14/15 78.0 6.80 7.25
WMT 150814P00078500 P 08/14/15 78.5 7.30 7.75
WMT 150814P00079000 P 08/14/15 79.0 7.80 8.25
WMT 150814P00079500 P 08/14/15 79.5 8.30 8.75
WMT 150814P00080000 P 08/14/15 80.0 8.80 9.25
WMT 150814P00081000 P 08/14/15 81.0 9.60 10.30
WMT 150814P00082000 P 08/14/15 82.0 10.65 11.25
WMT 150814P00083000 P 08/14/15 83.0 11.65 12.25
WMT 150814P00085000 P 08/14/15 85.0 13.65 14.25
WMT 150821C00037500 C 08/21/15 37.5 33.10 34.25
WMT 150821C00040000 C 08/21/15 40.0 30.30 31.80
WMT 150821C00042500 C 08/21/15 42.5 27.80 29.30
WMT 150821C00045000 C 08/21/15 45.0 25.30 26.80
WMT 150821C00047500 C 08/21/15 47.5 22.80 24.30
WMT 150821C00050000 C 08/21/15 50.0 20.85 21.85
WMT 150821C00055000 C 08/21/15 55.0 15.85 16.80
WMT 150821C00060000 C 08/21/15 60.0 10.95 11.70
WMT 150821C00061500 C 08/21/15 61.5 9.45 10.20
WMT 150821C00062000 C 08/21/15 62.0 9.00 9.70
WMT 150821C00062500 C 08/21/15 62.5 8.50 9.20
WMT 150821C00063000 C 08/21/15 63.0 8.00 8.70
WMT 150821C00063500 C 08/21/15 63.5 7.50 8.20
WMT 150821C00064000 C 08/21/15 64.0 7.00 7.70
WMT 150821C00064500 C 08/21/15 64.5 6.50 7.20
WMT 150821C00065000 C 08/21/15 65.0 6.00 6.70
WMT 150821C00065500 C 08/21/15 65.5 5.50 6.25
WMT 150821C00066000 C 08/21/15 66.0 5.05 5.75
WMT 150821C00066500 C 08/21/15 66.5 4.55 5.25
WMT 150821C00067000 C 08/21/15 67.0 4.10 4.80
WMT 150821C00067500 C 08/21/15 67.5 3.90 4.15
WMT 150821C00068000 C 08/21/15 68.0 3.50 3.65
WMT 150821C00068500 C 08/21/15 68.5 3.05 3.25
WMT 150821C00069000 C 08/21/15 69.0 2.74 2.80
WMT 150821C00069500 C 08/21/15 69.5 2.37 2.43
WMT 150821C00070000 C 08/21/15 70.0 2.01 2.08
WMT 150821C00070500 C 08/21/15 70.5 1.70 1.76
WMT 150821C00071000 C 08/21/15 71.0 1.44 1.48
WMT 150821C00071500 C 08/21/15 71.5 1.18 1.23
WMT 150821C00072000 C 08/21/15 72.0 0.96 1.01
WMT 150821C00072500 C 08/21/15 72.5 0.79 0.83
WMT 150821C00073000 C 08/21/15 73.0 0.63 0.67
WMT 150821C00073500 C 08/21/15 73.5 0.52 0.53
WMT 150821C00074000 C 08/21/15 74.0 0.39 0.44
WMT 150821C00074500 C 08/21/15 74.5 0.32 0.35
WMT 150821C00075000 C 08/21/15 75.0 0.25 0.28
WMT 150821C00075500 C 08/21/15 75.5 0.20 0.23
WMT 150821C00076000 C 08/21/15 76.0 0.16 0.18
WMT 150821C00076500 C 08/21/15 76.5 0.12 0.15
WMT 150821C00077000 C 08/21/15 77.0 0.10 0.13
WMT 150821C00077500 C 08/21/15 77.5 0.08 0.10
WMT 150821C00078000 C 08/21/15 78.0 0.06 0.10
WMT 150821C00078500 C 08/21/15 78.5 0.04 0.09
WMT 150821C00079000 C 08/21/15 79.0 0.03 0.09
WMT 150821C00079500 C 08/21/15 79.5 0.02 0.08
WMT 150821C00080000 C 08/21/15 80.0 0.03 0.06
WMT 150821C00080500 C 08/21/15 80.5 0.01 0.06
WMT 150821C00081000 C 08/21/15 81.0 0.00 0.05
WMT 150821C00081500 C 08/21/15 81.5 0.00 0.05
WMT 150821C00082000 C 08/21/15 82.0 0.00 0.04
WMT 150821C00082500 C 08/21/15 82.5 0.02 0.04
WMT 150821C00083000 C 08/21/15 83.0 0.00 0.04
WMT 150821C00083500 C 08/21/15 83.5 0.00 0.03
WMT 150821C00084000 C 08/21/15 84.0 0.00 0.03
WMT 150821C00084500 C 08/21/15 84.5 0.00 0.03
WMT 150821C00085000 C 08/21/15 85.0 0.00 0.01
WMT 150821C00085500 C 08/21/15 85.5 0.00 0.03
WMT 150821C00086000 C 08/21/15 86.0 0.00 0.03
WMT 150821C00086500 C 08/21/15 86.5 0.00 0.03
WMT 150821C00087000 C 08/21/15 87.0 0.00 0.03
WMT 150821C00087500 C 08/21/15 87.5 0.00 0.01
WMT 150821C00088000 C 08/21/15 88.0 0.00 0.02
WMT 150821C00089000 C 08/21/15 89.0 0.00 0.02
WMT 150821C00090000 C 08/21/15 90.0 0.00 0.01
WMT 150821C00092500 C 08/21/15 92.5 0.00 0.02
WMT 150821C00095000 C 08/21/15 95.0 0.00 0.02
WMT 150821C00097500 C 08/21/15 97.5 0.00 0.02
WMT 150821C00100000 C 08/21/15 100.0 0.00 0.01
WMT 150821C00105000 C 08/21/15 105.0 0.00 0.02
WMT 150821C00110000 C 08/21/15 110.0 0.00 0.02
WMT 150821C00115000 C 08/21/15 115.0 0.00 0.02
WMT 150821P00037500 P 08/21/15 37.5 0.00 0.02
WMT 150821P00040000 P 08/21/15 40.0 0.00 0.02
WMT 150821P00042500 P 08/21/15 42.5 0.00 0.02
WMT 150821P00045000 P 08/21/15 45.0 0.00 0.01
WMT 150821P00047500 P 08/21/15 47.5 0.00 0.01
WMT 150821P00050000 P 08/21/15 50.0 0.00 0.01
WMT 150821P00055000 P 08/21/15 55.0 0.00 0.02
WMT 150821P00060000 P 08/21/15 60.0 0.03 0.06
WMT 150821P00061500 P 08/21/15 61.5 0.04 0.07
WMT 150821P00062000 P 08/21/15 62.0 0.05 0.11
WMT 150821P00062500 P 08/21/15 62.5 0.06 0.10
WMT 150821P00063000 P 08/21/15 63.0 0.07 0.13
WMT 150821P00063500 P 08/21/15 63.5 0.09 0.13
WMT 150821P00064000 P 08/21/15 64.0 0.11 0.15
WMT 150821P00064500 P 08/21/15 64.5 0.14 0.16
WMT 150821P00065000 P 08/21/15 65.0 0.16 0.19
WMT 150821P00065500 P 08/21/15 65.5 0.19 0.22
WMT 150821P00066000 P 08/21/15 66.0 0.23 0.26
WMT 150821P00066500 P 08/21/15 66.5 0.28 0.30
WMT 150821P00067000 P 08/21/15 67.0 0.33 0.36
WMT 150821P00067500 P 08/21/15 67.5 0.40 0.44
WMT 150821P00068000 P 08/21/15 68.0 0.49 0.53
WMT 150821P00068500 P 08/21/15 68.5 0.59 0.63
WMT 150821P00069000 P 08/21/15 69.0 0.72 0.75
WMT 150821P00069500 P 08/21/15 69.5 0.87 0.91
WMT 150821P00070000 P 08/21/15 70.0 1.04 1.09
WMT 150821P00070500 P 08/21/15 70.5 1.24 1.29
WMT 150821P00071000 P 08/21/15 71.0 1.47 1.52
WMT 150821P00071500 P 08/21/15 71.5 1.73 1.78
WMT 150821P00072000 P 08/21/15 72.0 2.02 2.08
WMT 150821P00072500 P 08/21/15 72.5 2.35 2.41
WMT 150821P00073000 P 08/21/15 73.0 2.69 2.76
WMT 150821P00073500 P 08/21/15 73.5 3.05 3.20
WMT 150821P00074000 P 08/21/15 74.0 3.45 3.60
WMT 150821P00074500 P 08/21/15 74.5 3.85 4.05
WMT 150821P00075000 P 08/21/15 75.0 4.30 4.40
WMT 150821P00075500 P 08/21/15 75.5 4.75 4.85
WMT 150821P00076000 P 08/21/15 76.0 4.95 5.35
WMT 150821P00076500 P 08/21/15 76.5 5.65 5.80
WMT 150821P00077000 P 08/21/15 77.0 5.90 6.30
WMT 150821P00077500 P 08/21/15 77.5 6.60 6.75
WMT 150821P00078000 P 08/21/15 78.0 6.85 7.30
WMT 150821P00078500 P 08/21/15 78.5 7.35 7.80
WMT 150821P00079000 P 08/21/15 79.0 7.80 8.25
WMT 150821P00079500 P 08/21/15 79.5 8.35 8.75
WMT 150821P00080000 P 08/21/15 80.0 8.80 9.25
WMT 150821P00080500 P 08/21/15 80.5 9.30 9.75
WMT 150821P00081000 P 08/21/15 81.0 9.80 10.25
WMT 150821P00081500 P 08/21/15 81.5 10.30 10.75
WMT 150821P00082000 P 08/21/15 82.0 10.80 11.25
WMT 150821P00082500 P 08/21/15 82.5 11.30 11.75
WMT 150821P00083000 P 08/21/15 83.0 11.75 12.25
WMT 150821P00083500 P 08/21/15 83.5 12.30 12.75
WMT 150821P00084000 P 08/21/15 84.0 12.65 13.25
WMT 150821P00084500 P 08/21/15 84.5 13.15 13.75
WMT 150821P00085000 P 08/21/15 85.0 13.65 14.30
WMT 150821P00085500 P 08/21/15 85.5 14.20 14.80
WMT 150821P00086000 P 08/21/15 86.0 14.70 15.30
WMT 150821P00086500 P 08/21/15 86.5 15.20 15.75
WMT 150821P00087000 P 08/21/15 87.0 15.70 16.30
WMT 150821P00087500 P 08/21/15 87.5 16.15 16.85
WMT 150821P00088000 P 08/21/15 88.0 16.70 17.30
WMT 150821P00089000 P 08/21/15 89.0 17.65 18.35
WMT 150821P00090000 P 08/21/15 90.0 18.70 19.35
WMT 150821P00092500 P 08/21/15 92.5 21.10 21.80
WMT 150821P00095000 P 08/21/15 95.0 23.65 24.30
WMT 150821P00097500 P 08/21/15 97.5 25.90 27.20
WMT 150821P00100000 P 08/21/15 100.0 28.65 29.25
WMT 150821P00105000 P 08/21/15 105.0 33.45 34.35
WMT 150821P00110000 P 08/21/15 110.0 38.45 39.35
WMT 150821P00115000 P 08/21/15 115.0 43.45 44.35
WMT 150828C00060000 C 08/28/15 60.0 10.65 11.80
WMT 150828C00063000 C 08/28/15 63.0 8.00 8.75
WMT 150828C00064000 C 08/28/15 64.0 7.00 7.75
WMT 150828C00065000 C 08/28/15 65.0 6.00 6.75
WMT 150828C00066000 C 08/28/15 66.0 5.05 5.75
WMT 150828C00066500 C 08/28/15 66.5 4.60 5.30
WMT 150828C00067000 C 08/28/15 67.0 4.40 4.60
WMT 150828C00067500 C 08/28/15 67.5 3.95 4.20
WMT 150828C00068000 C 08/28/15 68.0 3.50 3.75
WMT 150828C00068500 C 08/28/15 68.5 3.10 3.35
WMT 150828C00069000 C 08/28/15 69.0 2.72 2.98
WMT 150828C00069500 C 08/28/15 69.5 2.38 2.62
WMT 150828C00070000 C 08/28/15 70.0 2.05 2.29
WMT 150828C00070500 C 08/28/15 70.5 1.74 1.99
WMT 150828C00071000 C 08/28/15 71.0 1.48 1.58
WMT 150828C00071500 C 08/28/15 71.5 1.24 1.33
WMT 150828C00072000 C 08/28/15 72.0 1.07 1.11
WMT 150828C00072500 C 08/28/15 72.5 0.85 0.97
WMT 150828C00073000 C 08/28/15 73.0 0.70 0.77
WMT 150828C00073500 C 08/28/15 73.5 0.59 0.62
WMT 150828C00074000 C 08/28/15 74.0 0.47 0.51
WMT 150828C00074500 C 08/28/15 74.5 0.38 0.41
WMT 150828C00075000 C 08/28/15 75.0 0.30 0.33
WMT 150828C00075500 C 08/28/15 75.5 0.24 0.27
WMT 150828C00076000 C 08/28/15 76.0 0.15 0.26
WMT 150828C00076500 C 08/28/15 76.5 0.15 0.20
WMT 150828C00077000 C 08/28/15 77.0 0.12 0.16
WMT 150828C00077500 C 08/28/15 77.5 0.05 0.19
WMT 150828C00078000 C 08/28/15 78.0 0.04 0.16
WMT 150828C00078500 C 08/28/15 78.5 0.05 0.13
WMT 150828C00079000 C 08/28/15 79.0 0.02 0.12
WMT 150828C00079500 C 08/28/15 79.5 0.01 0.11
WMT 150828C00080000 C 08/28/15 80.0 0.01 0.09
WMT 150828C00080500 C 08/28/15 80.5 0.00 0.08
WMT 150828C00081000 C 08/28/15 81.0 0.00 0.07
WMT 150828C00082000 C 08/28/15 82.0 0.00 0.06
WMT 150828C00085000 C 08/28/15 85.0 0.00 0.03
WMT 150828P00060000 P 08/28/15 60.0 0.04 0.10
WMT 150828P00063000 P 08/28/15 63.0 0.10 0.17
WMT 150828P00064000 P 08/28/15 64.0 0.14 0.20
WMT 150828P00065000 P 08/28/15 65.0 0.20 0.23
WMT 150828P00066000 P 08/28/15 66.0 0.28 0.32
WMT 150828P00066500 P 08/28/15 66.5 0.33 0.37
WMT 150828P00067000 P 08/28/15 67.0 0.36 0.50
WMT 150828P00067500 P 08/28/15 67.5 0.48 0.51
WMT 150828P00068000 P 08/28/15 68.0 0.51 0.62
WMT 150828P00068500 P 08/28/15 68.5 0.68 0.72
WMT 150828P00069000 P 08/28/15 69.0 0.81 0.87
WMT 150828P00069500 P 08/28/15 69.5 0.95 1.00
WMT 150828P00070000 P 08/28/15 70.0 1.13 1.19
WMT 150828P00070500 P 08/28/15 70.5 1.33 1.38
WMT 150828P00071000 P 08/28/15 71.0 1.57 1.63
WMT 150828P00071500 P 08/28/15 71.5 1.82 1.93
WMT 150828P00072000 P 08/28/15 72.0 2.09 2.22
WMT 150828P00072500 P 08/28/15 72.5 2.41 2.55
WMT 150828P00073000 P 08/28/15 73.0 2.74 2.89
WMT 150828P00073500 P 08/28/15 73.5 3.00 3.30
WMT 150828P00074000 P 08/28/15 74.0 3.50 3.65
WMT 150828P00074500 P 08/28/15 74.5 3.85 4.10
WMT 150828P00075000 P 08/28/15 75.0 4.25 4.50
WMT 150828P00075500 P 08/28/15 75.5 4.75 4.95
WMT 150828P00076000 P 08/28/15 76.0 5.00 5.45
WMT 150828P00076500 P 08/28/15 76.5 5.45 6.15
WMT 150828P00077000 P 08/28/15 77.0 5.95 6.65
WMT 150828P00077500 P 08/28/15 77.5 6.40 7.10
WMT 150828P00078000 P 08/28/15 78.0 6.90 7.60
WMT 150828P00078500 P 08/28/15 78.5 7.35 8.10
WMT 150828P00079000 P 08/28/15 79.0 7.80 8.60
WMT 150828P00079500 P 08/28/15 79.5 8.30 9.05
WMT 150828P00080000 P 08/28/15 80.0 8.85 9.55
WMT 150828P00080500 P 08/28/15 80.5 9.30 10.05
WMT 150828P00081000 P 08/28/15 81.0 9.80 10.70
WMT 150828P00082000 P 08/28/15 82.0 10.75 11.65
WMT 150828P00085000 P 08/28/15 85.0 13.70 14.65
WMT 150904C00065000 C 09/04/15 65.0 6.00 6.75
WMT 150904C00066000 C 09/04/15 66.0 5.05 5.80
WMT 150904C00066500 C 09/04/15 66.5 4.60 5.30
WMT 150904C00067000 C 09/04/15 67.0 4.45 4.70
WMT 150904C00067500 C 09/04/15 67.5 4.00 4.20
WMT 150904C00068000 C 09/04/15 68.0 3.55 3.85
WMT 150904C00068500 C 09/04/15 68.5 3.15 3.45
WMT 150904C00069000 C 09/04/15 69.0 2.80 3.05
WMT 150904C00069500 C 09/04/15 69.5 2.45 2.74
WMT 150904C00070000 C 09/04/15 70.0 2.13 2.42
WMT 150904C00070500 C 09/04/15 70.5 1.85 2.10
WMT 150904C00071000 C 09/04/15 71.0 1.62 1.68
WMT 150904C00071500 C 09/04/15 71.5 1.36 1.43
WMT 150904C00072000 C 09/04/15 72.0 1.16 1.21
WMT 150904C00072500 C 09/04/15 72.5 0.92 1.03
WMT 150904C00073000 C 09/04/15 73.0 0.79 0.87
WMT 150904C00073500 C 09/04/15 73.5 0.66 0.71
WMT 150904C00074000 C 09/04/15 74.0 0.54 0.59
WMT 150904C00074500 C 09/04/15 74.5 0.44 0.49
WMT 150904C00075000 C 09/04/15 75.0 0.36 0.40
WMT 150904C00075500 C 09/04/15 75.5 0.29 0.33
WMT 150904C00076000 C 09/04/15 76.0 0.19 0.33
WMT 150904C00076500 C 09/04/15 76.5 0.15 0.28
WMT 150904C00077000 C 09/04/15 77.0 0.11 0.23
WMT 150904C00077500 C 09/04/15 77.5 0.11 0.17
WMT 150904C00078000 C 09/04/15 78.0 0.06 0.20
WMT 150904C00078500 C 09/04/15 78.5 0.04 0.16
WMT 150904C00079000 C 09/04/15 79.0 0.03 0.14
WMT 150904C00079500 C 09/04/15 79.5 0.02 0.13
WMT 150904C00080000 C 09/04/15 80.0 0.02 0.12
WMT 150904C00080500 C 09/04/15 80.5 0.01 0.10
WMT 150904C00081000 C 09/04/15 81.0 0.01 0.09
WMT 150904C00082000 C 09/04/15 82.0 0.00 0.07
WMT 150904P00065000 P 09/04/15 65.0 0.23 0.28
WMT 150904P00066000 P 09/04/15 66.0 0.30 0.42
WMT 150904P00066500 P 09/04/15 66.5 0.38 0.43
WMT 150904P00067000 P 09/04/15 67.0 0.46 0.50
WMT 150904P00067500 P 09/04/15 67.5 0.51 0.60
WMT 150904P00068000 P 09/04/15 68.0 0.64 0.67
WMT 150904P00068500 P 09/04/15 68.5 0.76 0.80
WMT 150904P00069000 P 09/04/15 69.0 0.87 0.97
WMT 150904P00069500 P 09/04/15 69.5 1.01 1.13
WMT 150904P00070000 P 09/04/15 70.0 1.20 1.31
WMT 150904P00070500 P 09/04/15 70.5 1.43 1.54
WMT 150904P00071000 P 09/04/15 71.0 1.66 1.76
WMT 150904P00071500 P 09/04/15 71.5 1.92 2.02
WMT 150904P00072000 P 09/04/15 72.0 2.07 2.34
WMT 150904P00072500 P 09/04/15 72.5 2.38 2.64
WMT 150904P00073000 P 09/04/15 73.0 2.76 2.99
WMT 150904P00073500 P 09/04/15 73.5 3.10 3.40
WMT 150904P00074000 P 09/04/15 74.0 3.50 3.75
WMT 150904P00074500 P 09/04/15 74.5 3.90 4.15
WMT 150904P00075000 P 09/04/15 75.0 4.30 4.60
WMT 150904P00075500 P 09/04/15 75.5 4.75 5.00
WMT 150904P00076000 P 09/04/15 76.0 5.20 5.45
WMT 150904P00076500 P 09/04/15 76.5 5.45 5.90
WMT 150904P00077000 P 09/04/15 77.0 5.90 6.70
WMT 150904P00077500 P 09/04/15 77.5 6.40 7.15
WMT 150904P00078000 P 09/04/15 78.0 6.85 7.70
WMT 150904P00078500 P 09/04/15 78.5 7.35 8.15
WMT 150904P00079000 P 09/04/15 79.0 7.85 8.65
WMT 150904P00079500 P 09/04/15 79.5 8.30 9.10
WMT 150904P00080000 P 09/04/15 80.0 8.85 9.55
WMT 150904P00080500 P 09/04/15 80.5 9.30 10.10
WMT 150904P00081000 P 09/04/15 81.0 9.60 10.60
WMT 150904P00082000 P 09/04/15 82.0 10.80 11.70
WMT 150918C00040000 C 09/18/15 40.0 30.85 31.80
WMT 150918C00042500 C 09/18/15 42.5 27.80 29.70
WMT 150918C00045000 C 09/18/15 45.0 25.85 26.80
WMT 150918C00047500 C 09/18/15 47.5 23.10 24.30
WMT 150918C00050000 C 09/18/15 50.0 20.85 21.75
WMT 150918C00055000 C 09/18/15 55.0 15.85 16.75
WMT 150918C00060000 C 09/18/15 60.0 10.85 12.00
WMT 150918C00062500 C 09/18/15 62.5 8.50 9.25
WMT 150918C00065000 C 09/18/15 65.0 6.05 6.75
WMT 150918C00067500 C 09/18/15 67.5 4.15 4.30
WMT 150918C00070000 C 09/18/15 70.0 2.39 2.45
WMT 150918C00072500 C 09/18/15 72.5 1.19 1.22
WMT 150918C00075000 C 09/18/15 75.0 0.51 0.55
WMT 150918C00077500 C 09/18/15 77.5 0.22 0.25
WMT 150918C00080000 C 09/18/15 80.0 0.10 0.13
WMT 150918C00082500 C 09/18/15 82.5 0.05 0.09
WMT 150918C00085000 C 09/18/15 85.0 0.03 0.05
WMT 150918C00087500 C 09/18/15 87.5 0.01 0.04
WMT 150918C00090000 C 09/18/15 90.0 0.01 0.03
WMT 150918C00092500 C 09/18/15 92.5 0.00 0.03
WMT 150918C00095000 C 09/18/15 95.0 0.00 0.02
WMT 150918C00097500 C 09/18/15 97.5 0.00 0.02
WMT 150918C00100000 C 09/18/15 100.0 0.00 0.02
WMT 150918C00105000 C 09/18/15 105.0 0.00 0.02
WMT 150918C00110000 C 09/18/15 110.0 0.00 0.02
WMT 150918C00115000 C 09/18/15 115.0 0.00 0.02
WMT 150918C00120000 C 09/18/15 120.0 0.00 0.02
WMT 150918P00040000 P 09/18/15 40.0 0.00 0.02
WMT 150918P00042500 P 09/18/15 42.5 0.00 0.02
WMT 150918P00045000 P 09/18/15 45.0 0.00 0.03
WMT 150918P00047500 P 09/18/15 47.5 0.00 0.03
WMT 150918P00050000 P 09/18/15 50.0 0.01 0.04
WMT 150918P00055000 P 09/18/15 55.0 0.02 0.07
WMT 150918P00060000 P 09/18/15 60.0 0.08 0.14
WMT 150918P00062500 P 09/18/15 62.5 0.17 0.20
WMT 150918P00065000 P 09/18/15 65.0 0.33 0.37
WMT 150918P00067500 P 09/18/15 67.5 0.68 0.73
WMT 150918P00070000 P 09/18/15 70.0 1.41 1.46
WMT 150918P00072500 P 09/18/15 72.5 2.70 2.80
WMT 150918P00075000 P 09/18/15 75.0 4.40 4.70
WMT 150918P00077500 P 09/18/15 77.5 6.70 6.90
WMT 150918P00080000 P 09/18/15 80.0 8.90 9.60
WMT 150918P00082500 P 09/18/15 82.5 11.35 12.10
WMT 150918P00085000 P 09/18/15 85.0 13.80 14.65
WMT 150918P00087500 P 09/18/15 87.5 16.30 17.20
WMT 150918P00090000 P 09/18/15 90.0 18.65 19.65
WMT 150918P00092500 P 09/18/15 92.5 21.15 22.15
WMT 150918P00095000 P 09/18/15 95.0 23.35 24.65
WMT 150918P00097500 P 09/18/15 97.5 25.80 27.15
WMT 150918P00100000 P 09/18/15 100.0 28.35 29.65
WMT 150918P00105000 P 09/18/15 105.0 33.30 34.65
WMT 150918P00110000 P 09/18/15 110.0 38.35 39.65
WMT 150918P00115000 P 09/18/15 115.0 43.35 44.65
WMT 150918P00120000 P 09/18/15 120.0 48.35 49.65
WMT 151016C00060000 C 10/16/15 60.0 10.85 11.75
WMT 151016C00062500 C 10/16/15 62.5 8.55 9.25
WMT 151016C00065000 C 10/16/15 65.0 6.45 6.75
WMT 151016C00067500 C 10/16/15 67.5 4.35 4.70
WMT 151016C00070000 C 10/16/15 70.0 2.73 2.83
WMT 151016C00072500 C 10/16/15 72.5 1.51 1.60
WMT 151016C00075000 C 10/16/15 75.0 0.77 0.84
WMT 151016C00077500 C 10/16/15 77.5 0.38 0.44
WMT 151016C00080000 C 10/16/15 80.0 0.19 0.26
WMT 151016C00082500 C 10/16/15 82.5 0.10 0.17
WMT 151016C00085000 C 10/16/15 85.0 0.06 0.11
WMT 151016P00060000 P 10/16/15 60.0 0.15 0.21
WMT 151016P00062500 P 10/16/15 62.5 0.27 0.32
WMT 151016P00065000 P 10/16/15 65.0 0.50 0.55
WMT 151016P00067500 P 10/16/15 67.5 0.96 1.00
WMT 151016P00070000 P 10/16/15 70.0 1.76 1.84
WMT 151016P00072500 P 10/16/15 72.5 3.00 3.15
WMT 151016P00075000 P 10/16/15 75.0 4.75 4.90
WMT 151016P00077500 P 10/16/15 77.5 6.75 7.05
WMT 151016P00080000 P 10/16/15 80.0 8.95 9.40
WMT 151016P00082500 P 10/16/15 82.5 11.05 12.65
WMT 151016P00085000 P 10/16/15 85.0 13.80 14.70
WMT 151218C00040000 C 12/18/15 40.0 30.30 32.05
WMT 151218C00042500 C 12/18/15 42.5 28.05 29.35
WMT 151218C00045000 C 12/18/15 45.0 25.65 26.85
WMT 151218C00047500 C 12/18/15 47.5 22.90 24.35
WMT 151218C00050000 C 12/18/15 50.0 20.35 21.85
WMT 151218C00055000 C 12/18/15 55.0 15.45 16.80
WMT 151218C00060000 C 12/18/15 60.0 11.05 11.75
WMT 151218C00062500 C 12/18/15 62.5 8.75 9.45
WMT 151218C00065000 C 12/18/15 65.0 6.90 7.25
WMT 151218C00067500 C 12/18/15 67.5 5.05 5.15
WMT 151218C00070000 C 12/18/15 70.0 3.45 3.55
WMT 151218C00072500 C 12/18/15 72.5 2.25 2.32
WMT 151218C00075000 C 12/18/15 75.0 1.39 1.46
WMT 151218C00077500 C 12/18/15 77.5 0.81 0.90
WMT 151218C00080000 C 12/18/15 80.0 0.48 0.55
WMT 151218C00082500 C 12/18/15 82.5 0.30 0.37
WMT 151218C00085000 C 12/18/15 85.0 0.20 0.26
WMT 151218C00087500 C 12/18/15 87.5 0.13 0.20
WMT 151218C00090000 C 12/18/15 90.0 0.09 0.16
WMT 151218C00095000 C 12/18/15 95.0 0.05 0.11
WMT 151218C00100000 C 12/18/15 100.0 0.02 0.08
WMT 151218C00105000 C 12/18/15 105.0 0.01 0.05
WMT 151218C00110000 C 12/18/15 110.0 0.00 0.04
WMT 151218C00115000 C 12/18/15 115.0 0.00 0.03
WMT 151218P00040000 P 12/18/15 40.0 0.03 0.06
WMT 151218P00042500 P 12/18/15 42.5 0.05 0.08
WMT 151218P00045000 P 12/18/15 45.0 0.05 0.11
WMT 151218P00047500 P 12/18/15 47.5 0.07 0.14
WMT 151218P00050000 P 12/18/15 50.0 0.10 0.17
WMT 151218P00055000 P 12/18/15 55.0 0.20 0.26
WMT 151218P00060000 P 12/18/15 60.0 0.44 0.49
WMT 151218P00062500 P 12/18/15 62.5 0.69 0.73
WMT 151218P00065000 P 12/18/15 65.0 1.10 1.15
WMT 151218P00067500 P 12/18/15 67.5 1.74 1.82
WMT 151218P00070000 P 12/18/15 70.0 2.68 2.77
WMT 151218P00072500 P 12/18/15 72.5 4.00 4.10
WMT 151218P00075000 P 12/18/15 75.0 5.65 5.80
WMT 151218P00077500 P 12/18/15 77.5 7.55 7.80
WMT 151218P00080000 P 12/18/15 80.0 9.65 10.00
WMT 151218P00082500 P 12/18/15 82.5 11.90 12.55
WMT 151218P00085000 P 12/18/15 85.0 14.25 14.95
WMT 151218P00087500 P 12/18/15 87.5 16.70 17.55
WMT 151218P00090000 P 12/18/15 90.0 19.15 20.05
WMT 151218P00095000 P 12/18/15 95.0 23.95 25.00
WMT 151218P00100000 P 12/18/15 100.0 28.60 30.20
WMT 151218P00105000 P 12/18/15 105.0 33.55 34.85
WMT 151218P00110000 P 12/18/15 110.0 38.55 39.95
WMT 151218P00115000 P 12/18/15 115.0 43.55 45.40
WMT 160115C00037500 C 01/15/16 37.5 33.25 34.30
WMT 160115C00040000 C 01/15/16 40.0 30.85 31.85
WMT 160115C00042500 C 01/15/16 42.5 28.05 29.35
WMT 160115C00045000 C 01/15/16 45.0 25.80 26.85
WMT 160115C00047500 C 01/15/16 47.5 23.35 24.35
WMT 160115C00050000 C 01/15/16 50.0 20.85 21.85
WMT 160115C00055000 C 01/15/16 55.0 16.00 17.00
WMT 160115C00060000 C 01/15/16 60.0 11.25 11.85
WMT 160115C00062500 C 01/15/16 62.5 9.15 9.45
WMT 160115C00065000 C 01/15/16 65.0 7.05 7.40
WMT 160115C00067500 C 01/15/16 67.5 5.25 5.40
WMT 160115C00070000 C 01/15/16 70.0 3.65 3.80
WMT 160115C00072500 C 01/15/16 72.5 2.48 2.56
WMT 160115C00075000 C 01/15/16 75.0 1.59 1.67
WMT 160115C00077500 C 01/15/16 77.5 1.00 1.07
WMT 160115C00080000 C 01/15/16 80.0 0.64 0.70
WMT 160115C00082500 C 01/15/16 82.5 0.40 0.46
WMT 160115C00085000 C 01/15/16 85.0 0.27 0.31
WMT 160115C00087500 C 01/15/16 87.5 0.21 0.23
WMT 160115C00090000 C 01/15/16 90.0 0.15 0.19
WMT 160115C00092500 C 01/15/16 92.5 0.10 0.16
WMT 160115C00095000 C 01/15/16 95.0 0.07 0.14
WMT 160115C00097500 C 01/15/16 97.5 0.05 0.12
WMT 160115C00100000 C 01/15/16 100.0 0.04 0.08
WMT 160115C00105000 C 01/15/16 105.0 0.02 0.08
WMT 160115C00110000 C 01/15/16 110.0 0.01 0.05
WMT 160115C00115000 C 01/15/16 115.0 0.00 0.04
WMT 160115P00037500 P 01/15/16 37.5 0.03 0.07
WMT 160115P00040000 P 01/15/16 40.0 0.05 0.08
WMT 160115P00042500 P 01/15/16 42.5 0.06 0.12
WMT 160115P00045000 P 01/15/16 45.0 0.08 0.14
WMT 160115P00047500 P 01/15/16 47.5 0.11 0.18
WMT 160115P00050000 P 01/15/16 50.0 0.15 0.21
WMT 160115P00055000 P 01/15/16 55.0 0.27 0.33
WMT 160115P00060000 P 01/15/16 60.0 0.57 0.61
WMT 160115P00062500 P 01/15/16 62.5 0.84 0.89
WMT 160115P00065000 P 01/15/16 65.0 1.29 1.37
WMT 160115P00067500 P 01/15/16 67.5 1.97 2.05
WMT 160115P00070000 P 01/15/16 70.0 2.94 3.05
WMT 160115P00072500 P 01/15/16 72.5 4.25 4.35
WMT 160115P00075000 P 01/15/16 75.0 5.85 6.00
WMT 160115P00077500 P 01/15/16 77.5 7.80 7.95
WMT 160115P00080000 P 01/15/16 80.0 9.75 10.10
WMT 160115P00082500 P 01/15/16 82.5 11.95 12.65
WMT 160115P00085000 P 01/15/16 85.0 14.35 15.05
WMT 160115P00087500 P 01/15/16 87.5 16.30 17.60
WMT 160115P00090000 P 01/15/16 90.0 19.10 20.05
WMT 160115P00092500 P 01/15/16 92.5 21.45 22.55
WMT 160115P00095000 P 01/15/16 95.0 23.90 24.70
WMT 160115P00097500 P 01/15/16 97.5 26.45 27.10
WMT 160115P00100000 P 01/15/16 100.0 28.60 30.30
WMT 160115P00105000 P 01/15/16 105.0 33.55 35.10
WMT 160115P00110000 P 01/15/16 110.0 38.55 39.95
WMT 160115P00115000 P 01/15/16 115.0 43.55 44.85
WMT 160318C00037500 C 03/18/16 37.5 32.75 34.70
WMT 160318C00040000 C 03/18/16 40.0 30.55 32.10
WMT 160318C00042500 C 03/18/16 42.5 28.05 29.60
WMT 160318C00045000 C 03/18/16 45.0 25.55 27.10
WMT 160318C00047500 C 03/18/16 47.5 23.00 24.40
WMT 160318C00050000 C 03/18/16 50.0 20.25 21.90
WMT 160318C00055000 C 03/18/16 55.0 15.95 16.75
WMT 160318C00060000 C 03/18/16 60.0 11.30 12.00
WMT 160318C00062500 C 03/18/16 62.5 9.40 9.70
WMT 160318C00065000 C 03/18/16 65.0 7.35 7.75
WMT 160318C00067500 C 03/18/16 67.5 5.55 6.00
WMT 160318C00070000 C 03/18/16 70.0 4.00 4.45
WMT 160318C00072500 C 03/18/16 72.5 2.84 3.20
WMT 160318C00075000 C 03/18/16 75.0 1.94 2.25
WMT 160318C00077500 C 03/18/16 77.5 1.30 1.56
WMT 160318C00080000 C 03/18/16 80.0 0.85 1.08
WMT 160318C00082500 C 03/18/16 82.5 0.55 0.76
WMT 160318C00085000 C 03/18/16 85.0 0.35 0.62
WMT 160318C00090000 C 03/18/16 90.0 0.15 0.36
WMT 160318C00095000 C 03/18/16 95.0 0.07 0.23
WMT 160318C00100000 C 03/18/16 100.0 0.03 0.17
WMT 160318C00105000 C 03/18/16 105.0 0.02 0.13
WMT 160318C00110000 C 03/18/16 110.0 0.01 0.10
WMT 160318P00037500 P 03/18/16 37.5 0.07 0.12
WMT 160318P00040000 P 03/18/16 40.0 0.08 0.17
WMT 160318P00042500 P 03/18/16 42.5 0.10 0.22
WMT 160318P00045000 P 03/18/16 45.0 0.13 0.27
WMT 160318P00047500 P 03/18/16 47.5 0.17 0.30
WMT 160318P00050000 P 03/18/16 50.0 0.23 0.37
WMT 160318P00055000 P 03/18/16 55.0 0.43 0.60
WMT 160318P00060000 P 03/18/16 60.0 0.86 1.05
WMT 160318P00062500 P 03/18/16 62.5 1.19 1.46
WMT 160318P00065000 P 03/18/16 65.0 1.76 2.05
WMT 160318P00067500 P 03/18/16 67.5 2.52 2.91
WMT 160318P00070000 P 03/18/16 70.0 3.60 3.85
WMT 160318P00072500 P 03/18/16 72.5 4.90 5.30
WMT 160318P00075000 P 03/18/16 75.0 6.45 6.90
WMT 160318P00077500 P 03/18/16 77.5 8.30 8.70
WMT 160318P00080000 P 03/18/16 80.0 10.35 10.75
WMT 160318P00082500 P 03/18/16 82.5 12.60 13.00
WMT 160318P00085000 P 03/18/16 85.0 14.80 15.60
WMT 160318P00090000 P 03/18/16 90.0 19.40 20.80
WMT 160318P00095000 P 03/18/16 95.0 24.05 25.30
WMT 160318P00100000 P 03/18/16 100.0 28.00 30.30
WMT 160318P00105000 P 03/18/16 105.0 34.20 35.25
WMT 160318P00110000 P 03/18/16 110.0 38.85 40.80
WMT 170120C00042500 C 01/20/17 42.5 26.90 30.20
WMT 170120C00045000 C 01/20/17 45.0 25.05 27.15
WMT 170120C00047500 C 01/20/17 47.5 21.70 25.70
WMT 170120C00050000 C 01/20/17 50.0 19.65 22.80
WMT 170120C00055000 C 01/20/17 55.0 16.25 17.20
WMT 170120C00060000 C 01/20/17 60.0 12.20 12.65
WMT 170120C00062500 C 01/20/17 62.5 10.30 10.70
WMT 170120C00065000 C 01/20/17 65.0 8.50 8.95
WMT 170120C00067500 C 01/20/17 67.5 6.95 7.40
WMT 170120C00070000 C 01/20/17 70.0 5.60 6.05
WMT 170120C00072500 C 01/20/17 72.5 4.60 4.95
WMT 170120C00075000 C 01/20/17 75.0 3.60 3.90
WMT 170120C00077500 C 01/20/17 77.5 2.66 3.20
WMT 170120C00080000 C 01/20/17 80.0 2.20 2.48
WMT 170120C00082500 C 01/20/17 82.5 1.57 2.00
WMT 170120C00085000 C 01/20/17 85.0 1.20 1.76
WMT 170120C00087500 C 01/20/17 87.5 0.91 1.42
WMT 170120C00090000 C 01/20/17 90.0 0.70 1.04
WMT 170120C00092500 C 01/20/17 92.5 0.55 0.96
WMT 170120C00095000 C 01/20/17 95.0 0.41 0.79
WMT 170120C00097500 C 01/20/17 97.5 0.33 0.66
WMT 170120C00100000 C 01/20/17 100.0 0.25 0.56
WMT 170120C00105000 C 01/20/17 105.0 0.25 0.42
WMT 170120C00110000 C 01/20/17 110.0 0.18 0.28
WMT 170120C00115000 C 01/20/17 115.0 0.08 0.26
WMT 170120C00120000 C 01/20/17 120.0 0.05 0.21
WMT 170120C00125000 C 01/20/17 125.0 0.04 0.18
WMT 170120P00042500 P 01/20/17 42.5 0.35 0.58
WMT 170120P00045000 P 01/20/17 45.0 0.48 0.75
WMT 170120P00047500 P 01/20/17 47.5 0.63 0.91
WMT 170120P00050000 P 01/20/17 50.0 0.82 1.09
WMT 170120P00055000 P 01/20/17 55.0 1.40 1.55
WMT 170120P00060000 P 01/20/17 60.0 2.39 2.72
WMT 170120P00062500 P 01/20/17 62.5 3.05 3.40
WMT 170120P00065000 P 01/20/17 65.0 3.90 4.25
WMT 170120P00067500 P 01/20/17 67.5 4.85 5.35
WMT 170120P00070000 P 01/20/17 70.0 6.25 6.55
WMT 170120P00072500 P 01/20/17 72.5 7.40 7.95
WMT 170120P00075000 P 01/20/17 75.0 8.95 9.50
WMT 170120P00077500 P 01/20/17 77.5 10.65 11.20
WMT 170120P00080000 P 01/20/17 80.0 12.50 13.05
WMT 170120P00082500 P 01/20/17 82.5 14.50 15.05
WMT 170120P00085000 P 01/20/17 85.0 16.55 17.10
WMT 170120P00087500 P 01/20/17 87.5 18.75 19.30
WMT 170120P00090000 P 01/20/17 90.0 20.65 22.05
WMT 170120P00092500 P 01/20/17 92.5 23.00 24.35
WMT 170120P00095000 P 01/20/17 95.0 25.30 26.60
WMT 170120P00097500 P 01/20/17 97.5 27.75 29.50
WMT 170120P00100000 P 01/20/17 100.0 30.15 31.75
WMT 170120P00105000 P 01/20/17 105.0 33.65 36.85
WMT 170120P00110000 P 01/20/17 110.0 38.80 41.45
WMT 170120P00115000 P 01/20/17 115.0 43.45 46.10
WMT 170120P00120000 P 01/20/17 120.0 48.40 51.00
WMT 170120P00125000 P 01/20/17 125.0 53.85 56.50

OPRA data is delayed 15 minutes.