Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Walmart Stores Inc (WMT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150206C00072500 C 02/06/15 72.5 11.85 14.35
WMT 150206C00073500 C 02/06/15 73.5 10.85 12.40
WMT 150206C00074000 C 02/06/15 74.0 10.40 12.85
WMT 150206C00074500 C 02/06/15 74.5 9.90 11.40
WMT 150206C00075000 C 02/06/15 75.0 9.65 10.80
WMT 150206C00076000 C 02/06/15 76.0 8.65 9.90
WMT 150206C00076500 C 02/06/15 76.5 8.35 9.35
WMT 150206C00077000 C 02/06/15 77.0 7.90 8.90
WMT 150206C00077500 C 02/06/15 77.5 7.40 8.40
WMT 150206C00078000 C 02/06/15 78.0 6.90 7.80
WMT 150206C00078500 C 02/06/15 78.5 6.40 7.30
WMT 150206C00079000 C 02/06/15 79.0 5.90 6.85
WMT 150206C00079500 C 02/06/15 79.5 5.40 6.30
WMT 150206C00080000 C 02/06/15 80.0 4.90 5.80
WMT 150206C00080500 C 02/06/15 80.5 4.40 5.30
WMT 150206C00081000 C 02/06/15 81.0 3.95 4.80
WMT 150206C00081500 C 02/06/15 81.5 3.45 4.30
WMT 150206C00082000 C 02/06/15 82.0 3.00 3.70
WMT 150206C00082500 C 02/06/15 82.5 2.57 3.40
WMT 150206C00083000 C 02/06/15 83.0 2.11 2.76
WMT 150206C00083500 C 02/06/15 83.5 1.77 2.38
WMT 150206C00084000 C 02/06/15 84.0 1.38 1.88
WMT 150206C00084500 C 02/06/15 84.5 1.07 1.20
WMT 150206C00085000 C 02/06/15 85.0 0.76 0.90
WMT 150206C00085500 C 02/06/15 85.5 0.54 0.64
WMT 150206C00086000 C 02/06/15 86.0 0.37 0.47
WMT 150206C00086500 C 02/06/15 86.5 0.25 0.32
WMT 150206C00087000 C 02/06/15 87.0 0.17 0.23
WMT 150206C00087500 C 02/06/15 87.5 0.10 0.16
WMT 150206C00088000 C 02/06/15 88.0 0.06 0.13
WMT 150206C00088500 C 02/06/15 88.5 0.04 0.21
WMT 150206C00089000 C 02/06/15 89.0 0.03 0.16
WMT 150206C00089500 C 02/06/15 89.5 0.02 0.09
WMT 150206C00090000 C 02/06/15 90.0 0.01 0.10
WMT 150206C00090500 C 02/06/15 90.5 0.01 0.09
WMT 150206C00091000 C 02/06/15 91.0 0.00 0.07
WMT 150206C00091500 C 02/06/15 91.5 0.00 0.07
WMT 150206C00092000 C 02/06/15 92.0 0.00 0.06
WMT 150206C00092500 C 02/06/15 92.5 0.00 0.05
WMT 150206C00093000 C 02/06/15 93.0 0.00 0.05
WMT 150206C00093500 C 02/06/15 93.5 0.00 0.05
WMT 150206C00094000 C 02/06/15 94.0 0.00 0.11
WMT 150206C00094500 C 02/06/15 94.5 0.00 0.05
WMT 150206C00095000 C 02/06/15 95.0 0.00 0.09
WMT 150206C00095500 C 02/06/15 95.5 0.00 0.05
WMT 150206C00096000 C 02/06/15 96.0 0.00 0.09
WMT 150206C00097000 C 02/06/15 97.0 0.00 0.09
WMT 150206C00098000 C 02/06/15 98.0 0.00 0.09
WMT 150206C00099000 C 02/06/15 99.0 0.00 0.09
WMT 150206C00100000 C 02/06/15 100.0 0.00 0.09
WMT 150206C00101000 C 02/06/15 101.0 0.00 0.09
WMT 150206C00102000 C 02/06/15 102.0 0.00 0.05
WMT 150206C00105000 C 02/06/15 105.0 0.00 0.13
WMT 150206P00072500 P 02/06/15 72.5 0.00 0.04
WMT 150206P00073500 P 02/06/15 73.5 0.00 0.03
WMT 150206P00074000 P 02/06/15 74.0 0.00 0.05
WMT 150206P00074500 P 02/06/15 74.5 0.00 0.05
WMT 150206P00075000 P 02/06/15 75.0 0.00 0.05
WMT 150206P00076000 P 02/06/15 76.0 0.00 0.11
WMT 150206P00076500 P 02/06/15 76.5 0.00 0.02
WMT 150206P00077000 P 02/06/15 77.0 0.00 0.08
WMT 150206P00077500 P 02/06/15 77.5 0.00 0.04
WMT 150206P00078000 P 02/06/15 78.0 0.00 0.06
WMT 150206P00078500 P 02/06/15 78.5 0.00 0.13
WMT 150206P00079000 P 02/06/15 79.0 0.01 0.11
WMT 150206P00079500 P 02/06/15 79.5 0.01 0.12
WMT 150206P00080000 P 02/06/15 80.0 0.01 0.06
WMT 150206P00080500 P 02/06/15 80.5 0.01 0.09
WMT 150206P00081000 P 02/06/15 81.0 0.02 0.09
WMT 150206P00081500 P 02/06/15 81.5 0.03 0.11
WMT 150206P00082000 P 02/06/15 82.0 0.10 0.15
WMT 150206P00082500 P 02/06/15 82.5 0.11 0.20
WMT 150206P00083000 P 02/06/15 83.0 0.19 0.27
WMT 150206P00083500 P 02/06/15 83.5 0.27 0.37
WMT 150206P00084000 P 02/06/15 84.0 0.40 0.50
WMT 150206P00084500 P 02/06/15 84.5 0.55 0.65
WMT 150206P00085000 P 02/06/15 85.0 0.82 0.86
WMT 150206P00085500 P 02/06/15 85.5 1.04 1.14
WMT 150206P00086000 P 02/06/15 86.0 1.40 1.47
WMT 150206P00086500 P 02/06/15 86.5 1.65 1.85
WMT 150206P00087000 P 02/06/15 87.0 2.08 2.31
WMT 150206P00087500 P 02/06/15 87.5 2.00 2.75
WMT 150206P00088000 P 02/06/15 88.0 2.02 3.25
WMT 150206P00088500 P 02/06/15 88.5 2.45 3.70
WMT 150206P00089000 P 02/06/15 89.0 2.90 4.20
WMT 150206P00089500 P 02/06/15 89.5 3.35 4.65
WMT 150206P00090000 P 02/06/15 90.0 4.00 5.15
WMT 150206P00090500 P 02/06/15 90.5 4.35 5.65
WMT 150206P00091000 P 02/06/15 91.0 3.70 6.15
WMT 150206P00091500 P 02/06/15 91.5 4.20 6.70
WMT 150206P00092000 P 02/06/15 92.0 4.65 7.15
WMT 150206P00092500 P 02/06/15 92.5 5.20 7.70
WMT 150206P00093000 P 02/06/15 93.0 5.65 8.20
WMT 150206P00093500 P 02/06/15 93.5 6.20 8.70
WMT 150206P00094000 P 02/06/15 94.0 6.60 9.65
WMT 150206P00094500 P 02/06/15 94.5 7.20 9.70
WMT 150206P00095000 P 02/06/15 95.0 7.60 10.60
WMT 150206P00095500 P 02/06/15 95.5 8.55 10.70
WMT 150206P00096000 P 02/06/15 96.0 8.60 11.60
WMT 150206P00097000 P 02/06/15 97.0 10.15 12.65
WMT 150206P00098000 P 02/06/15 98.0 10.60 13.90
WMT 150206P00099000 P 02/06/15 99.0 11.60 14.20
WMT 150206P00100000 P 02/06/15 100.0 12.95 15.30
WMT 150206P00101000 P 02/06/15 101.0 13.60 16.30
WMT 150206P00102000 P 02/06/15 102.0 14.70 17.75
WMT 150206P00105000 P 02/06/15 105.0 17.70 20.90
WMT 150213C00073500 C 02/13/15 73.5 11.15 12.45
WMT 150213C00074000 C 02/13/15 74.0 10.80 11.70
WMT 150213C00074500 C 02/13/15 74.5 10.15 11.20
WMT 150213C00075000 C 02/13/15 75.0 9.65 10.70
WMT 150213C00076000 C 02/13/15 76.0 8.65 10.10
WMT 150213C00076500 C 02/13/15 76.5 8.45 9.20
WMT 150213C00077000 C 02/13/15 77.0 7.95 8.70
WMT 150213C00077500 C 02/13/15 77.5 7.45 8.15
WMT 150213C00078000 C 02/13/15 78.0 6.95 8.10
WMT 150213C00078500 C 02/13/15 78.5 6.45 7.15
WMT 150213C00079000 C 02/13/15 79.0 5.95 6.65
WMT 150213C00079500 C 02/13/15 79.5 5.50 6.15
WMT 150213C00080000 C 02/13/15 80.0 5.00 5.65
WMT 150213C00080500 C 02/13/15 80.5 4.55 5.15
WMT 150213C00081000 C 02/13/15 81.0 4.10 4.65
WMT 150213C00081500 C 02/13/15 81.5 3.65 4.05
WMT 150213C00082000 C 02/13/15 82.0 3.20 3.50
WMT 150213C00082500 C 02/13/15 82.5 2.79 3.60
WMT 150213C00083000 C 02/13/15 83.0 2.39 3.15
WMT 150213C00083500 C 02/13/15 83.5 1.94 2.80
WMT 150213C00084000 C 02/13/15 84.0 1.68 2.24
WMT 150213C00084500 C 02/13/15 84.5 1.40 1.54
WMT 150213C00085000 C 02/13/15 85.0 1.12 1.19
WMT 150213C00085500 C 02/13/15 85.5 0.83 0.94
WMT 150213C00086000 C 02/13/15 86.0 0.66 0.75
WMT 150213C00086500 C 02/13/15 86.5 0.47 0.58
WMT 150213C00087000 C 02/13/15 87.0 0.37 0.44
WMT 150213C00087500 C 02/13/15 87.5 0.27 0.35
WMT 150213C00088000 C 02/13/15 88.0 0.20 0.27
WMT 150213C00088500 C 02/13/15 88.5 0.15 0.22
WMT 150213C00089000 C 02/13/15 89.0 0.10 0.21
WMT 150213C00089500 C 02/13/15 89.5 0.08 0.24
WMT 150213C00090000 C 02/13/15 90.0 0.05 0.13
WMT 150213C00090500 C 02/13/15 90.5 0.04 0.13
WMT 150213C00091000 C 02/13/15 91.0 0.03 0.13
WMT 150213C00091500 C 02/13/15 91.5 0.02 0.10
WMT 150213C00092000 C 02/13/15 92.0 0.01 0.10
WMT 150213C00092500 C 02/13/15 92.5 0.01 0.12
WMT 150213C00093000 C 02/13/15 93.0 0.01 0.08
WMT 150213C00093500 C 02/13/15 93.5 0.00 0.07
WMT 150213C00094000 C 02/13/15 94.0 0.00 0.13
WMT 150213C00095000 C 02/13/15 95.0 0.00 0.07
WMT 150213C00096000 C 02/13/15 96.0 0.00 0.08
WMT 150213C00097000 C 02/13/15 97.0 0.00 0.08
WMT 150213C00098000 C 02/13/15 98.0 0.00 0.08
WMT 150213C00099000 C 02/13/15 99.0 0.00 0.05
WMT 150213C00100000 C 02/13/15 100.0 0.00 0.08
WMT 150213C00101000 C 02/13/15 101.0 0.00 0.08
WMT 150213P00073500 P 02/13/15 73.5 0.01 0.13
WMT 150213P00074000 P 02/13/15 74.0 0.00 0.13
WMT 150213P00074500 P 02/13/15 74.5 0.00 0.13
WMT 150213P00075000 P 02/13/15 75.0 0.01 0.12
WMT 150213P00076000 P 02/13/15 76.0 0.01 0.13
WMT 150213P00076500 P 02/13/15 76.5 0.02 0.13
WMT 150213P00077000 P 02/13/15 77.0 0.01 0.09
WMT 150213P00077500 P 02/13/15 77.5 0.01 0.13
WMT 150213P00078000 P 02/13/15 78.0 0.02 0.13
WMT 150213P00078500 P 02/13/15 78.5 0.03 0.13
WMT 150213P00079000 P 02/13/15 79.0 0.03 0.13
WMT 150213P00079500 P 02/13/15 79.5 0.04 0.13
WMT 150213P00080000 P 02/13/15 80.0 0.05 0.14
WMT 150213P00080500 P 02/13/15 80.5 0.07 0.17
WMT 150213P00081000 P 02/13/15 81.0 0.10 0.21
WMT 150213P00081500 P 02/13/15 81.5 0.16 0.25
WMT 150213P00082000 P 02/13/15 82.0 0.25 0.32
WMT 150213P00082500 P 02/13/15 82.5 0.29 0.39
WMT 150213P00083000 P 02/13/15 83.0 0.39 0.56
WMT 150213P00083500 P 02/13/15 83.5 0.55 0.61
WMT 150213P00084000 P 02/13/15 84.0 0.69 0.80
WMT 150213P00084500 P 02/13/15 84.5 0.89 1.02
WMT 150213P00085000 P 02/13/15 85.0 1.07 1.19
WMT 150213P00085500 P 02/13/15 85.5 1.33 1.46
WMT 150213P00086000 P 02/13/15 86.0 1.62 1.77
WMT 150213P00086500 P 02/13/15 86.5 1.90 2.09
WMT 150213P00087000 P 02/13/15 87.0 2.18 2.49
WMT 150213P00087500 P 02/13/15 87.5 2.54 2.87
WMT 150213P00088000 P 02/13/15 88.0 2.79 3.35
WMT 150213P00088500 P 02/13/15 88.5 2.91 3.80
WMT 150213P00089000 P 02/13/15 89.0 3.20 4.25
WMT 150213P00089500 P 02/13/15 89.5 3.40 4.70
WMT 150213P00090000 P 02/13/15 90.0 3.90 5.20
WMT 150213P00090500 P 02/13/15 90.5 4.35 5.70
WMT 150213P00091000 P 02/13/15 91.0 3.70 6.20
WMT 150213P00091500 P 02/13/15 91.5 4.20 6.65
WMT 150213P00092000 P 02/13/15 92.0 4.70 7.15
WMT 150213P00092500 P 02/13/15 92.5 5.20 7.65
WMT 150213P00093000 P 02/13/15 93.0 5.70 8.15
WMT 150213P00093500 P 02/13/15 93.5 6.20 8.70
WMT 150213P00094000 P 02/13/15 94.0 6.70 9.15
WMT 150213P00095000 P 02/13/15 95.0 7.65 10.90
WMT 150213P00096000 P 02/13/15 96.0 8.70 11.65
WMT 150213P00097000 P 02/13/15 97.0 9.60 12.25
WMT 150213P00098000 P 02/13/15 98.0 10.60 13.40
WMT 150213P00099000 P 02/13/15 99.0 11.50 14.40
WMT 150213P00100000 P 02/13/15 100.0 12.70 15.85
WMT 150213P00101000 P 02/13/15 101.0 13.60 16.55
WMT 150220C00070000 C 02/20/15 70.0 14.80 16.85
WMT 150220C00072000 C 02/20/15 72.0 12.95 14.85
WMT 150220C00073000 C 02/20/15 73.0 11.95 13.80
WMT 150220C00074000 C 02/20/15 74.0 10.95 11.75
WMT 150220C00075000 C 02/20/15 75.0 9.95 11.75
WMT 150220C00076000 C 02/20/15 76.0 9.00 9.75
WMT 150220C00077500 C 02/20/15 77.5 7.55 8.30
WMT 150220C00078500 C 02/20/15 78.5 6.60 7.30
WMT 150220C00079000 C 02/20/15 79.0 6.10 6.55
WMT 150220C00079500 C 02/20/15 79.5 5.65 6.05
WMT 150220C00080000 C 02/20/15 80.0 5.20 5.45
WMT 150220C00080500 C 02/20/15 80.5 4.75 5.05
WMT 150220C00081000 C 02/20/15 81.0 4.35 4.60
WMT 150220C00081500 C 02/20/15 81.5 3.90 4.15
WMT 150220C00082000 C 02/20/15 82.0 3.50 3.70
WMT 150220C00082500 C 02/20/15 82.5 3.15 3.30
WMT 150220C00083000 C 02/20/15 83.0 2.80 2.93
WMT 150220C00083500 C 02/20/15 83.5 2.42 2.57
WMT 150220C00084000 C 02/20/15 84.0 2.09 2.23
WMT 150220C00084500 C 02/20/15 84.5 1.82 1.92
WMT 150220C00085000 C 02/20/15 85.0 1.52 1.65
WMT 150220C00085500 C 02/20/15 85.5 1.31 1.40
WMT 150220C00086000 C 02/20/15 86.0 1.06 1.15
WMT 150220C00086500 C 02/20/15 86.5 0.87 0.97
WMT 150220C00087000 C 02/20/15 87.0 0.71 0.80
WMT 150220C00087500 C 02/20/15 87.5 0.59 0.64
WMT 150220C00088000 C 02/20/15 88.0 0.46 0.52
WMT 150220C00088500 C 02/20/15 88.5 0.38 0.42
WMT 150220C00089000 C 02/20/15 89.0 0.29 0.35
WMT 150220C00089500 C 02/20/15 89.5 0.23 0.28
WMT 150220C00090000 C 02/20/15 90.0 0.18 0.22
WMT 150220C00090500 C 02/20/15 90.5 0.14 0.19
WMT 150220C00091000 C 02/20/15 91.0 0.12 0.16
WMT 150220C00092500 C 02/20/15 92.5 0.05 0.08
WMT 150220C00094000 C 02/20/15 94.0 0.02 0.07
WMT 150220C00095000 C 02/20/15 95.0 0.01 0.05
WMT 150220C00096000 C 02/20/15 96.0 0.01 0.04
WMT 150220C00097000 C 02/20/15 97.0 0.00 0.03
WMT 150220C00098000 C 02/20/15 98.0 0.00 0.03
WMT 150220C00099000 C 02/20/15 99.0 0.00 0.02
WMT 150220C00100000 C 02/20/15 100.0 0.00 0.02
WMT 150220C00101000 C 02/20/15 101.0 0.00 0.02
WMT 150220C00102000 C 02/20/15 102.0 0.00 0.02
WMT 150220C00105000 C 02/20/15 105.0 0.00 0.02
WMT 150220P00070000 P 02/20/15 70.0 0.01 0.03
WMT 150220P00072000 P 02/20/15 72.0 0.02 0.07
WMT 150220P00073000 P 02/20/15 73.0 0.03 0.08
WMT 150220P00074000 P 02/20/15 74.0 0.05 0.09
WMT 150220P00075000 P 02/20/15 75.0 0.08 0.10
WMT 150220P00076000 P 02/20/15 76.0 0.08 0.11
WMT 150220P00077500 P 02/20/15 77.5 0.13 0.16
WMT 150220P00078500 P 02/20/15 78.5 0.18 0.21
WMT 150220P00079000 P 02/20/15 79.0 0.21 0.24
WMT 150220P00079500 P 02/20/15 79.5 0.24 0.28
WMT 150220P00080000 P 02/20/15 80.0 0.28 0.33
WMT 150220P00080500 P 02/20/15 80.5 0.34 0.38
WMT 150220P00081000 P 02/20/15 81.0 0.40 0.45
WMT 150220P00081500 P 02/20/15 81.5 0.47 0.53
WMT 150220P00082000 P 02/20/15 82.0 0.56 0.63
WMT 150220P00082500 P 02/20/15 82.5 0.66 0.73
WMT 150220P00083000 P 02/20/15 83.0 0.79 0.87
WMT 150220P00083500 P 02/20/15 83.5 0.94 1.02
WMT 150220P00084000 P 02/20/15 84.0 1.10 1.16
WMT 150220P00084500 P 02/20/15 84.5 1.29 1.40
WMT 150220P00085000 P 02/20/15 85.0 1.51 1.59
WMT 150220P00085500 P 02/20/15 85.5 1.76 1.88
WMT 150220P00086000 P 02/20/15 86.0 2.02 2.17
WMT 150220P00086500 P 02/20/15 86.5 2.30 2.43
WMT 150220P00087000 P 02/20/15 87.0 2.67 2.82
WMT 150220P00087500 P 02/20/15 87.5 3.00 3.20
WMT 150220P00088000 P 02/20/15 88.0 3.35 3.60
WMT 150220P00088500 P 02/20/15 88.5 3.75 4.00
WMT 150220P00089000 P 02/20/15 89.0 4.20 4.40
WMT 150220P00089500 P 02/20/15 89.5 4.60 4.85
WMT 150220P00090000 P 02/20/15 90.0 5.05 5.30
WMT 150220P00090500 P 02/20/15 90.5 5.50 5.75
WMT 150220P00091000 P 02/20/15 91.0 5.75 6.25
WMT 150220P00092500 P 02/20/15 92.5 5.55 7.70
WMT 150220P00094000 P 02/20/15 94.0 6.70 9.15
WMT 150220P00095000 P 02/20/15 95.0 7.70 10.15
WMT 150220P00096000 P 02/20/15 96.0 8.85 11.15
WMT 150220P00097000 P 02/20/15 97.0 10.20 12.20
WMT 150220P00098000 P 02/20/15 98.0 11.05 13.45
WMT 150220P00099000 P 02/20/15 99.0 11.70 14.15
WMT 150220P00100000 P 02/20/15 100.0 13.05 15.45
WMT 150220P00101000 P 02/20/15 101.0 13.70 16.30
WMT 150220P00102000 P 02/20/15 102.0 14.70 17.30
WMT 150220P00105000 P 02/20/15 105.0 17.70 20.60
WMT 150227C00074000 C 02/27/15 74.0 10.65 12.80
WMT 150227C00074500 C 02/27/15 74.5 10.15 12.30
WMT 150227C00075000 C 02/27/15 75.0 10.00 10.90
WMT 150227C00076000 C 02/27/15 76.0 9.05 9.60
WMT 150227C00076500 C 02/27/15 76.5 8.55 9.35
WMT 150227C00077000 C 02/27/15 77.0 8.10 9.30
WMT 150227C00077500 C 02/27/15 77.5 7.60 8.40
WMT 150227C00078000 C 02/27/15 78.0 7.15 7.80
WMT 150227C00078500 C 02/27/15 78.5 6.65 7.30
WMT 150227C00079000 C 02/27/15 79.0 6.20 6.90
WMT 150227C00079500 C 02/27/15 79.5 5.75 6.05
WMT 150227C00080000 C 02/27/15 80.0 5.30 5.60
WMT 150227C00080500 C 02/27/15 80.5 4.90 5.15
WMT 150227C00081000 C 02/27/15 81.0 4.45 4.70
WMT 150227C00081500 C 02/27/15 81.5 4.05 4.30
WMT 150227C00082000 C 02/27/15 82.0 3.65 3.90
WMT 150227C00082500 C 02/27/15 82.5 3.25 3.50
WMT 150227C00083000 C 02/27/15 83.0 2.92 3.15
WMT 150227C00083500 C 02/27/15 83.5 2.60 2.80
WMT 150227C00084000 C 02/27/15 84.0 2.28 2.46
WMT 150227C00084500 C 02/27/15 84.5 1.98 2.15
WMT 150227C00085000 C 02/27/15 85.0 1.70 1.82
WMT 150227C00085500 C 02/27/15 85.5 1.47 1.58
WMT 150227C00086000 C 02/27/15 86.0 1.25 1.39
WMT 150227C00086500 C 02/27/15 86.5 1.06 1.15
WMT 150227C00087000 C 02/27/15 87.0 0.89 1.01
WMT 150227C00087500 C 02/27/15 87.5 0.73 0.86
WMT 150227C00088000 C 02/27/15 88.0 0.61 0.73
WMT 150227C00088500 C 02/27/15 88.5 0.50 0.60
WMT 150227C00089000 C 02/27/15 89.0 0.40 0.51
WMT 150227C00089500 C 02/27/15 89.5 0.31 0.43
WMT 150227C00090000 C 02/27/15 90.0 0.25 0.36
WMT 150227C00090500 C 02/27/15 90.5 0.19 0.29
WMT 150227C00091000 C 02/27/15 91.0 0.16 0.25
WMT 150227C00091500 C 02/27/15 91.5 0.13 0.21
WMT 150227C00092000 C 02/27/15 92.0 0.10 0.18
WMT 150227C00092500 C 02/27/15 92.5 0.08 0.15
WMT 150227C00093000 C 02/27/15 93.0 0.06 0.12
WMT 150227C00093500 C 02/27/15 93.5 0.05 0.11
WMT 150227C00094000 C 02/27/15 94.0 0.04 0.09
WMT 150227C00095000 C 02/27/15 95.0 0.02 0.07
WMT 150227C00096000 C 02/27/15 96.0 0.01 0.05
WMT 150227C00097000 C 02/27/15 97.0 0.00 0.05
WMT 150227C00098000 C 02/27/15 98.0 0.00 0.04
WMT 150227C00099000 C 02/27/15 99.0 0.00 0.03
WMT 150227C00100000 C 02/27/15 100.0 0.00 0.03
WMT 150227C00101000 C 02/27/15 101.0 0.00 0.04
WMT 150227C00102000 C 02/27/15 102.0 0.00 0.03
WMT 150227C00103000 C 02/27/15 103.0 0.00 0.03
WMT 150227P00074000 P 02/27/15 74.0 0.05 0.13
WMT 150227P00074500 P 02/27/15 74.5 0.04 0.14
WMT 150227P00075000 P 02/27/15 75.0 0.05 0.14
WMT 150227P00076000 P 02/27/15 76.0 0.08 0.17
WMT 150227P00076500 P 02/27/15 76.5 0.09 0.17
WMT 150227P00077000 P 02/27/15 77.0 0.08 0.22
WMT 150227P00077500 P 02/27/15 77.5 0.10 0.22
WMT 150227P00078000 P 02/27/15 78.0 0.12 0.25
WMT 150227P00078500 P 02/27/15 78.5 0.16 0.28
WMT 150227P00079000 P 02/27/15 79.0 0.19 0.35
WMT 150227P00079500 P 02/27/15 79.5 0.23 0.37
WMT 150227P00080000 P 02/27/15 80.0 0.29 0.43
WMT 150227P00080500 P 02/27/15 80.5 0.35 0.52
WMT 150227P00081000 P 02/27/15 81.0 0.50 0.57
WMT 150227P00081500 P 02/27/15 81.5 0.54 0.68
WMT 150227P00082000 P 02/27/15 82.0 0.61 0.81
WMT 150227P00082500 P 02/27/15 82.5 0.73 0.89
WMT 150227P00083000 P 02/27/15 83.0 0.86 1.06
WMT 150227P00083500 P 02/27/15 83.5 1.04 1.21
WMT 150227P00084000 P 02/27/15 84.0 1.23 1.40
WMT 150227P00084500 P 02/27/15 84.5 1.40 1.59
WMT 150227P00085000 P 02/27/15 85.0 1.69 1.82
WMT 150227P00085500 P 02/27/15 85.5 1.94 2.07
WMT 150227P00086000 P 02/27/15 86.0 2.15 2.36
WMT 150227P00086500 P 02/27/15 86.5 2.42 2.66
WMT 150227P00087000 P 02/27/15 87.0 2.81 2.98
WMT 150227P00087500 P 02/27/15 87.5 3.10 3.35
WMT 150227P00088000 P 02/27/15 88.0 3.45 3.70
WMT 150227P00088500 P 02/27/15 88.5 3.85 4.10
WMT 150227P00089000 P 02/27/15 89.0 4.25 4.50
WMT 150227P00089500 P 02/27/15 89.5 4.70 4.95
WMT 150227P00090000 P 02/27/15 90.0 5.15 5.35
WMT 150227P00090500 P 02/27/15 90.5 5.60 5.80
WMT 150227P00091000 P 02/27/15 91.0 6.05 6.25
WMT 150227P00091500 P 02/27/15 91.5 6.50 6.75
WMT 150227P00092000 P 02/27/15 92.0 6.60 7.25
WMT 150227P00092500 P 02/27/15 92.5 5.25 7.70
WMT 150227P00093000 P 02/27/15 93.0 5.70 8.20
WMT 150227P00093500 P 02/27/15 93.5 6.20 8.70
WMT 150227P00094000 P 02/27/15 94.0 6.65 9.20
WMT 150227P00095000 P 02/27/15 95.0 7.70 10.15
WMT 150227P00096000 P 02/27/15 96.0 8.60 11.15
WMT 150227P00097000 P 02/27/15 97.0 9.60 12.40
WMT 150227P00098000 P 02/27/15 98.0 10.75 13.40
WMT 150227P00099000 P 02/27/15 99.0 12.10 14.85
WMT 150227P00100000 P 02/27/15 100.0 12.70 16.70
WMT 150227P00101000 P 02/27/15 101.0 13.75 17.70
WMT 150227P00102000 P 02/27/15 102.0 15.25 18.50
WMT 150227P00103000 P 02/27/15 103.0 16.25 19.60
WMT 150306C00073500 C 03/06/15 73.5 11.15 13.30
WMT 150306C00074000 C 03/06/15 74.0 11.00 12.80
WMT 150306C00074500 C 03/06/15 74.5 10.25 12.30
WMT 150306C00075000 C 03/06/15 75.0 8.95 10.75
WMT 150306C00076000 C 03/06/15 76.0 8.80 11.35
WMT 150306C00076500 C 03/06/15 76.5 8.45 9.35
WMT 150306C00077000 C 03/06/15 77.0 7.70 8.80
WMT 150306C00077500 C 03/06/15 77.5 7.65 8.75
WMT 150306C00078000 C 03/06/15 78.0 7.20 7.85
WMT 150306C00078500 C 03/06/15 78.5 6.50 7.70
WMT 150306C00079000 C 03/06/15 79.0 5.90 7.20
WMT 150306C00079500 C 03/06/15 79.5 5.85 6.30
WMT 150306C00080000 C 03/06/15 80.0 5.30 5.75
WMT 150306C00080500 C 03/06/15 80.5 4.85 5.70
WMT 150306C00081000 C 03/06/15 81.0 3.85 5.20
WMT 150306C00081500 C 03/06/15 81.5 3.70 4.70
WMT 150306C00082000 C 03/06/15 82.0 3.25 5.10
WMT 150306C00082500 C 03/06/15 82.5 3.40 3.75
WMT 150306C00083000 C 03/06/15 83.0 3.05 3.50
WMT 150306C00083500 C 03/06/15 83.5 2.72 3.00
WMT 150306C00084000 C 03/06/15 84.0 2.33 2.77
WMT 150306C00084500 C 03/06/15 84.5 2.07 2.52
WMT 150306C00085000 C 03/06/15 85.0 1.84 2.10
WMT 150306C00085500 C 03/06/15 85.5 1.53 1.89
WMT 150306C00086000 C 03/06/15 86.0 1.36 1.67
WMT 150306C00086500 C 03/06/15 86.5 1.10 1.44
WMT 150306C00087000 C 03/06/15 87.0 0.91 1.45
WMT 150306C00087500 C 03/06/15 87.5 0.75 1.08
WMT 150306C00088000 C 03/06/15 88.0 0.61 1.15
WMT 150306C00088500 C 03/06/15 88.5 0.46 1.01
WMT 150306C00089000 C 03/06/15 89.0 0.35 1.00
WMT 150306C00089500 C 03/06/15 89.5 0.41 0.69
WMT 150306C00090000 C 03/06/15 90.0 0.34 0.46
WMT 150306C00090500 C 03/06/15 90.5 0.15 0.51
WMT 150306C00091000 C 03/06/15 91.0 0.20 0.55
WMT 150306C00091500 C 03/06/15 91.5 0.13 0.52
WMT 150306C00092000 C 03/06/15 92.0 0.00 0.54
WMT 150306C00092500 C 03/06/15 92.5 0.05 0.32
WMT 150306C00093000 C 03/06/15 93.0 0.00 0.50
WMT 150306C00093500 C 03/06/15 93.5 0.00 0.50
WMT 150306C00094000 C 03/06/15 94.0 0.00 0.27
WMT 150306C00095000 C 03/06/15 95.0 0.00 0.25
WMT 150306C00096000 C 03/06/15 96.0 0.00 0.14
WMT 150306C00097000 C 03/06/15 97.0 0.00 0.12
WMT 150306C00098000 C 03/06/15 98.0 0.00 0.10
WMT 150306C00099000 C 03/06/15 99.0 0.00 0.09
WMT 150306C00100000 C 03/06/15 100.0 0.00 0.10
WMT 150306C00101000 C 03/06/15 101.0 0.00 0.09
WMT 150306P00073500 P 03/06/15 73.5 0.00 0.50
WMT 150306P00074000 P 03/06/15 74.0 0.00 0.50
WMT 150306P00074500 P 03/06/15 74.5 0.00 0.50
WMT 150306P00075000 P 03/06/15 75.0 0.02 0.36
WMT 150306P00076000 P 03/06/15 76.0 0.00 0.50
WMT 150306P00076500 P 03/06/15 76.5 0.00 0.26
WMT 150306P00077000 P 03/06/15 77.0 0.00 0.50
WMT 150306P00077500 P 03/06/15 77.5 0.00 0.50
WMT 150306P00078000 P 03/06/15 78.0 0.00 0.50
WMT 150306P00078500 P 03/06/15 78.5 0.00 0.50
WMT 150306P00079000 P 03/06/15 79.0 0.03 0.51
WMT 150306P00079500 P 03/06/15 79.5 0.06 0.55
WMT 150306P00080000 P 03/06/15 80.0 0.10 0.60
WMT 150306P00080500 P 03/06/15 80.5 0.50 1.19
WMT 150306P00081000 P 03/06/15 81.0 0.58 1.10
WMT 150306P00081500 P 03/06/15 81.5 0.65 1.11
WMT 150306P00082000 P 03/06/15 82.0 0.79 1.15
WMT 150306P00082500 P 03/06/15 82.5 0.91 1.23
WMT 150306P00083000 P 03/06/15 83.0 1.06 1.61
WMT 150306P00083500 P 03/06/15 83.5 1.23 1.53
WMT 150306P00084000 P 03/06/15 84.0 1.42 1.83
WMT 150306P00084500 P 03/06/15 84.5 1.65 2.06
WMT 150306P00085000 P 03/06/15 85.0 1.96 2.24
WMT 150306P00085500 P 03/06/15 85.5 2.16 3.15
WMT 150306P00086000 P 03/06/15 86.0 2.47 3.50
WMT 150306P00086500 P 03/06/15 86.5 2.80 3.10
WMT 150306P00087000 P 03/06/15 87.0 3.15 3.45
WMT 150306P00087500 P 03/06/15 87.5 3.40 3.80
WMT 150306P00088000 P 03/06/15 88.0 3.30 4.20
WMT 150306P00088500 P 03/06/15 88.5 3.25 4.60
WMT 150306P00089000 P 03/06/15 89.0 3.55 5.00
WMT 150306P00089500 P 03/06/15 89.5 3.55 5.40
WMT 150306P00090000 P 03/06/15 90.0 4.90 6.15
WMT 150306P00090500 P 03/06/15 90.5 3.70 6.35
WMT 150306P00091000 P 03/06/15 91.0 4.30 6.80
WMT 150306P00091500 P 03/06/15 91.5 5.45 7.20
WMT 150306P00092000 P 03/06/15 92.0 5.25 7.75
WMT 150306P00092500 P 03/06/15 92.5 5.70 8.20
WMT 150306P00093000 P 03/06/15 93.0 6.20 8.70
WMT 150306P00093500 P 03/06/15 93.5 6.70 9.20
WMT 150306P00094000 P 03/06/15 94.0 7.20 9.70
WMT 150306P00095000 P 03/06/15 95.0 8.20 11.05
WMT 150306P00096000 P 03/06/15 96.0 9.20 12.05
WMT 150306P00097000 P 03/06/15 97.0 10.20 12.75
WMT 150306P00098000 P 03/06/15 98.0 11.20 13.80
WMT 150306P00099000 P 03/06/15 99.0 12.20 14.70
WMT 150306P00100000 P 03/06/15 100.0 13.20 16.15
WMT 150306P00101000 P 03/06/15 101.0 14.20 17.35
WMT 150313C00075000 C 03/13/15 75.0 9.65 10.75
WMT 150313C00076000 C 03/13/15 76.0 9.10 9.75
WMT 150313C00077000 C 03/13/15 77.0 8.15 8.75
WMT 150313C00078000 C 03/13/15 78.0 7.25 7.75
WMT 150313C00079000 C 03/13/15 79.0 6.35 6.60
WMT 150313C00080000 C 03/13/15 80.0 5.45 5.70
WMT 150313C00081000 C 03/13/15 81.0 4.65 4.85
WMT 150313C00081500 C 03/13/15 81.5 4.25 4.45
WMT 150313C00082000 C 03/13/15 82.0 3.85 4.05
WMT 150313C00082500 C 03/13/15 82.5 3.50 3.70
WMT 150313C00083000 C 03/13/15 83.0 3.15 3.35
WMT 150313C00083500 C 03/13/15 83.5 2.82 3.00
WMT 150313C00084000 C 03/13/15 84.0 2.51 2.69
WMT 150313C00084500 C 03/13/15 84.5 2.22 2.38
WMT 150313C00085000 C 03/13/15 85.0 1.95 2.08
WMT 150313C00085500 C 03/13/15 85.5 1.70 1.83
WMT 150313C00086000 C 03/13/15 86.0 1.48 1.65
WMT 150313C00086500 C 03/13/15 86.5 1.28 1.44
WMT 150313C00087000 C 03/13/15 87.0 1.10 1.26
WMT 150313C00087500 C 03/13/15 87.5 0.93 1.10
WMT 150313C00088000 C 03/13/15 88.0 0.79 0.96
WMT 150313C00088500 C 03/13/15 88.5 0.67 0.84
WMT 150313C00089000 C 03/13/15 89.0 0.55 0.72
WMT 150313C00089500 C 03/13/15 89.5 0.46 0.62
WMT 150313C00090000 C 03/13/15 90.0 0.38 0.50
WMT 150313C00090500 C 03/13/15 90.5 0.32 0.47
WMT 150313C00091000 C 03/13/15 91.0 0.25 0.40
WMT 150313C00091500 C 03/13/15 91.5 0.22 0.34
WMT 150313C00092000 C 03/13/15 92.0 0.17 0.30
WMT 150313C00092500 C 03/13/15 92.5 0.14 0.22
WMT 150313C00093000 C 03/13/15 93.0 0.11 0.18
WMT 150313C00093500 C 03/13/15 93.5 0.09 0.19
WMT 150313C00094000 C 03/13/15 94.0 0.08 0.17
WMT 150313C00094500 C 03/13/15 94.5 0.06 0.15
WMT 150313C00095000 C 03/13/15 95.0 0.05 0.13
WMT 150313C00095500 C 03/13/15 95.5 0.04 0.11
WMT 150313C00096000 C 03/13/15 96.0 0.04 0.10
WMT 150313C00097000 C 03/13/15 97.0 0.03 0.08
WMT 150313C00098000 C 03/13/15 98.0 0.02 0.06
WMT 150313C00099000 C 03/13/15 99.0 0.01 0.05
WMT 150313C00100000 C 03/13/15 100.0 0.01 0.05
WMT 150313C00101000 C 03/13/15 101.0 0.00 0.03
WMT 150313C00102000 C 03/13/15 102.0 0.00 0.03
WMT 150313C00103000 C 03/13/15 103.0 0.00 0.03
WMT 150313C00105000 C 03/13/15 105.0 0.00 0.03
WMT 150313P00075000 P 03/13/15 75.0 0.14 0.25
WMT 150313P00076000 P 03/13/15 76.0 0.17 0.33
WMT 150313P00077000 P 03/13/15 77.0 0.22 0.37
WMT 150313P00078000 P 03/13/15 78.0 0.31 0.50
WMT 150313P00079000 P 03/13/15 79.0 0.42 0.55
WMT 150313P00080000 P 03/13/15 80.0 0.58 0.77
WMT 150313P00081000 P 03/13/15 81.0 0.78 0.93
WMT 150313P00081500 P 03/13/15 81.5 0.90 1.08
WMT 150313P00082000 P 03/13/15 82.0 1.03 1.18
WMT 150313P00082500 P 03/13/15 82.5 1.19 1.34
WMT 150313P00083000 P 03/13/15 83.0 1.36 1.55
WMT 150313P00083500 P 03/13/15 83.5 1.54 1.71
WMT 150313P00084000 P 03/13/15 84.0 1.75 1.95
WMT 150313P00084500 P 03/13/15 84.5 2.01 2.17
WMT 150313P00085000 P 03/13/15 85.0 2.24 2.38
WMT 150313P00085500 P 03/13/15 85.5 2.49 2.69
WMT 150313P00086000 P 03/13/15 86.0 2.76 2.97
WMT 150313P00086500 P 03/13/15 86.5 3.10 3.30
WMT 150313P00087000 P 03/13/15 87.0 3.40 3.65
WMT 150313P00087500 P 03/13/15 87.5 3.75 4.00
WMT 150313P00088000 P 03/13/15 88.0 4.10 4.35
WMT 150313P00088500 P 03/13/15 88.5 4.50 4.75
WMT 150313P00089000 P 03/13/15 89.0 4.90 5.15
WMT 150313P00089500 P 03/13/15 89.5 5.30 5.55
WMT 150313P00090000 P 03/13/15 90.0 5.75 6.00
WMT 150313P00090500 P 03/13/15 90.5 6.15 6.45
WMT 150313P00091000 P 03/13/15 91.0 6.60 6.90
WMT 150313P00091500 P 03/13/15 91.5 7.05 7.35
WMT 150313P00092000 P 03/13/15 92.0 7.50 7.80
WMT 150313P00092500 P 03/13/15 92.5 8.00 8.25
WMT 150313P00093000 P 03/13/15 93.0 6.25 8.75
WMT 150313P00093500 P 03/13/15 93.5 6.75 9.25
WMT 150313P00094000 P 03/13/15 94.0 7.20 9.70
WMT 150313P00094500 P 03/13/15 94.5 9.40 10.40
WMT 150313P00095000 P 03/13/15 95.0 8.60 11.25
WMT 150313P00095500 P 03/13/15 95.5 9.10 11.50
WMT 150313P00096000 P 03/13/15 96.0 9.60 11.70
WMT 150313P00097000 P 03/13/15 97.0 10.60 12.70
WMT 150313P00098000 P 03/13/15 98.0 11.20 13.70
WMT 150313P00099000 P 03/13/15 99.0 12.60 15.95
WMT 150313P00100000 P 03/13/15 100.0 13.60 16.30
WMT 150313P00101000 P 03/13/15 101.0 14.80 16.95
WMT 150313P00102000 P 03/13/15 102.0 15.80 17.95
WMT 150313P00103000 P 03/13/15 103.0 16.75 19.00
WMT 150313P00105000 P 03/13/15 105.0 18.15 21.30
WMT 150320C00040000 C 03/20/15 40.0 43.95 47.45
WMT 150320C00042500 C 03/20/15 42.5 41.70 44.55
WMT 150320C00045000 C 03/20/15 45.0 39.25 42.45
WMT 150320C00047500 C 03/20/15 47.5 36.20 39.85
WMT 150320C00050000 C 03/20/15 50.0 34.20 37.45
WMT 150320C00055000 C 03/20/15 55.0 29.30 32.45
WMT 150320C00060000 C 03/20/15 60.0 24.85 26.70
WMT 150320C00065000 C 03/20/15 65.0 19.55 21.75
WMT 150320C00067500 C 03/20/15 67.5 17.25 19.25
WMT 150320C00070000 C 03/20/15 70.0 14.80 16.75
WMT 150320C00072500 C 03/20/15 72.5 12.30 13.50
WMT 150320C00075000 C 03/20/15 75.0 10.10 10.50
WMT 150320C00077500 C 03/20/15 77.5 7.75 8.25
WMT 150320C00080000 C 03/20/15 80.0 5.55 5.75
WMT 150320C00082500 C 03/20/15 82.5 3.60 3.80
WMT 150320C00085000 C 03/20/15 85.0 2.09 2.17
WMT 150320C00087500 C 03/20/15 87.5 1.08 1.14
WMT 150320C00090000 C 03/20/15 90.0 0.45 0.50
WMT 150320C00092500 C 03/20/15 92.5 0.19 0.23
WMT 150320C00095000 C 03/20/15 95.0 0.07 0.13
WMT 150320C00097500 C 03/20/15 97.5 0.03 0.08
WMT 150320C00100000 C 03/20/15 100.0 0.02 0.05
WMT 150320P00040000 P 03/20/15 40.0 0.00 0.02
WMT 150320P00042500 P 03/20/15 42.5 0.00 0.01
WMT 150320P00045000 P 03/20/15 45.0 0.00 0.01
WMT 150320P00047500 P 03/20/15 47.5 0.00 0.03
WMT 150320P00050000 P 03/20/15 50.0 0.00 0.02
WMT 150320P00055000 P 03/20/15 55.0 0.00 0.02
WMT 150320P00060000 P 03/20/15 60.0 0.02 0.03
WMT 150320P00065000 P 03/20/15 65.0 0.03 0.05
WMT 150320P00067500 P 03/20/15 67.5 0.09 0.10
WMT 150320P00070000 P 03/20/15 70.0 0.13 0.14
WMT 150320P00072500 P 03/20/15 72.5 0.17 0.20
WMT 150320P00075000 P 03/20/15 75.0 0.27 0.32
WMT 150320P00077500 P 03/20/15 77.5 0.47 0.52
WMT 150320P00080000 P 03/20/15 80.0 0.82 0.87
WMT 150320P00082500 P 03/20/15 82.5 1.43 1.52
WMT 150320P00085000 P 03/20/15 85.0 2.44 2.53
WMT 150320P00087500 P 03/20/15 87.5 3.90 4.10
WMT 150320P00090000 P 03/20/15 90.0 5.80 6.05
WMT 150320P00092500 P 03/20/15 92.5 8.05 8.30
WMT 150320P00095000 P 03/20/15 95.0 9.35 10.70
WMT 150320P00097500 P 03/20/15 97.5 11.25 13.15
WMT 150320P00100000 P 03/20/15 100.0 13.75 15.75
WMT 150417C00070000 C 04/17/15 70.0 15.00 17.30
WMT 150417C00075000 C 04/17/15 75.0 10.20 12.30
WMT 150417C00080000 C 04/17/15 80.0 5.80 6.05
WMT 150417C00082500 C 04/17/15 82.5 3.95 4.15
WMT 150417C00085000 C 04/17/15 85.0 2.50 2.59
WMT 150417C00087500 C 04/17/15 87.5 1.44 1.53
WMT 150417C00090000 C 04/17/15 90.0 0.76 0.83
WMT 150417C00092500 C 04/17/15 92.5 0.38 0.43
WMT 150417C00095000 C 04/17/15 95.0 0.19 0.24
WMT 150417C00097500 C 04/17/15 97.5 0.10 0.13
WMT 150417C00100000 C 04/17/15 100.0 0.05 0.09
WMT 150417P00070000 P 04/17/15 70.0 0.20 0.24
WMT 150417P00075000 P 04/17/15 75.0 0.47 0.51
WMT 150417P00080000 P 04/17/15 80.0 1.17 1.25
WMT 150417P00082500 P 04/17/15 82.5 1.86 1.95
WMT 150417P00085000 P 04/17/15 85.0 2.90 3.05
WMT 150417P00087500 P 04/17/15 87.5 4.30 4.50
WMT 150417P00090000 P 04/17/15 90.0 6.10 6.35
WMT 150417P00092500 P 04/17/15 92.5 8.20 8.50
WMT 150417P00095000 P 04/17/15 95.0 9.45 10.80
WMT 150417P00097500 P 04/17/15 97.5 11.05 13.20
WMT 150417P00100000 P 04/17/15 100.0 13.20 15.65
WMT 150619C00042500 C 06/19/15 42.5 41.30 44.80
WMT 150619C00045000 C 06/19/15 45.0 38.80 42.30
WMT 150619C00047500 C 06/19/15 47.5 37.20 39.60
WMT 150619C00050000 C 06/19/15 50.0 34.25 36.55
WMT 150619C00055000 C 06/19/15 55.0 29.40 32.30
WMT 150619C00060000 C 06/19/15 60.0 24.70 27.30
WMT 150619C00065000 C 06/19/15 65.0 19.70 22.30
WMT 150619C00067500 C 06/19/15 67.5 17.50 19.80
WMT 150619C00070000 C 06/19/15 70.0 14.80 17.05
WMT 150619C00072500 C 06/19/15 72.5 12.65 14.80
WMT 150619C00075000 C 06/19/15 75.0 10.40 10.70
WMT 150619C00077500 C 06/19/15 77.5 8.25 8.50
WMT 150619C00080000 C 06/19/15 80.0 6.30 6.50
WMT 150619C00082500 C 06/19/15 82.5 4.60 4.75
WMT 150619C00085000 C 06/19/15 85.0 3.20 3.35
WMT 150619C00087500 C 06/19/15 87.5 2.14 2.26
WMT 150619C00090000 C 06/19/15 90.0 1.36 1.45
WMT 150619C00092500 C 06/19/15 92.5 0.83 0.92
WMT 150619C00095000 C 06/19/15 95.0 0.50 0.56
WMT 150619C00097500 C 06/19/15 97.5 0.29 0.34
WMT 150619C00100000 C 06/19/15 100.0 0.18 0.24
WMT 150619C00105000 C 06/19/15 105.0 0.06 0.12
WMT 150619P00042500 P 06/19/15 42.5 0.01 0.05
WMT 150619P00045000 P 06/19/15 45.0 0.02 0.05
WMT 150619P00047500 P 06/19/15 47.5 0.03 0.07
WMT 150619P00050000 P 06/19/15 50.0 0.05 0.08
WMT 150619P00055000 P 06/19/15 55.0 0.06 0.12
WMT 150619P00060000 P 06/19/15 60.0 0.12 0.18
WMT 150619P00065000 P 06/19/15 65.0 0.25 0.29
WMT 150619P00067500 P 06/19/15 67.5 0.35 0.40
WMT 150619P00070000 P 06/19/15 70.0 0.48 0.53
WMT 150619P00072500 P 06/19/15 72.5 0.68 0.74
WMT 150619P00075000 P 06/19/15 75.0 0.98 1.05
WMT 150619P00077500 P 06/19/15 77.5 1.43 1.50
WMT 150619P00080000 P 06/19/15 80.0 2.04 2.14
WMT 150619P00082500 P 06/19/15 82.5 2.91 3.00
WMT 150619P00085000 P 06/19/15 85.0 4.00 4.20
WMT 150619P00087500 P 06/19/15 87.5 5.45 5.65
WMT 150619P00090000 P 06/19/15 90.0 7.20 7.40
WMT 150619P00092500 P 06/19/15 92.5 9.15 9.40
WMT 150619P00095000 P 06/19/15 95.0 11.25 11.55
WMT 150619P00097500 P 06/19/15 97.5 12.10 13.85
WMT 150619P00100000 P 06/19/15 100.0 14.10 16.20
WMT 150619P00105000 P 06/19/15 105.0 19.20 21.25
WMT 150918C00040000 C 09/18/15 40.0 44.15 47.30
WMT 150918C00042500 C 09/18/15 42.5 41.45 44.40
WMT 150918C00045000 C 09/18/15 45.0 38.80 41.90
WMT 150918C00047500 C 09/18/15 47.5 36.60 39.40
WMT 150918C00050000 C 09/18/15 50.0 34.45 37.30
WMT 150918C00055000 C 09/18/15 55.0 29.20 31.50
WMT 150918C00060000 C 09/18/15 60.0 24.70 27.30
WMT 150918C00065000 C 09/18/15 65.0 20.00 22.30
WMT 150918C00067500 C 09/18/15 67.5 17.05 20.20
WMT 150918C00070000 C 09/18/15 70.0 15.05 17.30
WMT 150918C00072500 C 09/18/15 72.5 12.90 14.00
WMT 150918C00075000 C 09/18/15 75.0 10.70 11.05
WMT 150918C00077500 C 09/18/15 77.5 8.65 9.00
WMT 150918C00080000 C 09/18/15 80.0 6.80 7.05
WMT 150918C00082500 C 09/18/15 82.5 5.25 5.45
WMT 150918C00085000 C 09/18/15 85.0 3.90 4.10
WMT 150918C00087500 C 09/18/15 87.5 2.83 2.99
WMT 150918C00090000 C 09/18/15 90.0 2.00 2.13
WMT 150918C00092500 C 09/18/15 92.5 1.38 1.49
WMT 150918C00095000 C 09/18/15 95.0 0.93 1.02
WMT 150918C00097500 C 09/18/15 97.5 0.63 0.70
WMT 150918C00100000 C 09/18/15 100.0 0.42 0.48
WMT 150918C00105000 C 09/18/15 105.0 0.20 0.25
WMT 150918C00110000 C 09/18/15 110.0 0.10 0.15
WMT 150918C00115000 C 09/18/15 115.0 0.05 0.11
WMT 150918C00120000 C 09/18/15 120.0 0.02 0.09
WMT 150918P00040000 P 09/18/15 40.0 0.05 0.08
WMT 150918P00042500 P 09/18/15 42.5 0.07 0.10
WMT 150918P00045000 P 09/18/15 45.0 0.09 0.12
WMT 150918P00047500 P 09/18/15 47.5 0.11 0.16
WMT 150918P00050000 P 09/18/15 50.0 0.13 0.21
WMT 150918P00055000 P 09/18/15 55.0 0.21 0.22
WMT 150918P00060000 P 09/18/15 60.0 0.33 0.36
WMT 150918P00065000 P 09/18/15 65.0 0.55 0.59
WMT 150918P00067500 P 09/18/15 67.5 0.71 0.76
WMT 150918P00070000 P 09/18/15 70.0 0.93 0.99
WMT 150918P00072500 P 09/18/15 72.5 1.24 1.31
WMT 150918P00075000 P 09/18/15 75.0 1.66 1.75
WMT 150918P00077500 P 09/18/15 77.5 2.23 2.33
WMT 150918P00080000 P 09/18/15 80.0 2.97 3.10
WMT 150918P00082500 P 09/18/15 82.5 3.90 4.10
WMT 150918P00085000 P 09/18/15 85.0 5.10 5.30
WMT 150918P00087500 P 09/18/15 87.5 6.55 6.75
WMT 150918P00090000 P 09/18/15 90.0 8.20 8.40
WMT 150918P00092500 P 09/18/15 92.5 10.05 10.30
WMT 150918P00095000 P 09/18/15 95.0 12.05 12.35
WMT 150918P00097500 P 09/18/15 97.5 14.25 14.55
WMT 150918P00100000 P 09/18/15 100.0 14.40 17.25
WMT 150918P00105000 P 09/18/15 105.0 19.10 21.75
WMT 150918P00110000 P 09/18/15 110.0 24.05 27.20
WMT 150918P00115000 P 09/18/15 115.0 29.00 31.95
WMT 150918P00120000 P 09/18/15 120.0 33.85 36.60
WMT 160115C00037500 C 01/15/16 37.5 46.00 49.95
WMT 160115C00040000 C 01/15/16 40.0 43.00 47.30
WMT 160115C00042500 C 01/15/16 42.5 41.25 44.80
WMT 160115C00045000 C 01/15/16 45.0 38.75 42.30
WMT 160115C00047500 C 01/15/16 47.5 36.85 39.80
WMT 160115C00050000 C 01/15/16 50.0 34.00 37.30
WMT 160115C00055000 C 01/15/16 55.0 29.30 31.90
WMT 160115C00060000 C 01/15/16 60.0 24.75 27.30
WMT 160115C00065000 C 01/15/16 65.0 19.60 21.50
WMT 160115C00067500 C 01/15/16 67.5 17.60 19.60
WMT 160115C00070000 C 01/15/16 70.0 15.40 17.10
WMT 160115C00072500 C 01/15/16 72.5 13.30 13.70
WMT 160115C00075000 C 01/15/16 75.0 11.30 11.55
WMT 160115C00077500 C 01/15/16 77.5 9.35 9.70
WMT 160115C00080000 C 01/15/16 80.0 7.65 7.90
WMT 160115C00082500 C 01/15/16 82.5 6.15 6.40
WMT 160115C00085000 C 01/15/16 85.0 4.85 5.10
WMT 160115C00087500 C 01/15/16 87.5 3.80 3.95
WMT 160115C00090000 C 01/15/16 90.0 2.92 3.05
WMT 160115C00092500 C 01/15/16 92.5 2.19 2.31
WMT 160115C00095000 C 01/15/16 95.0 1.66 1.75
WMT 160115C00097500 C 01/15/16 97.5 1.22 1.31
WMT 160115C00100000 C 01/15/16 100.0 0.90 0.99
WMT 160115C00105000 C 01/15/16 105.0 0.51 0.58
WMT 160115C00110000 C 01/15/16 110.0 0.30 0.36
WMT 160115C00115000 C 01/15/16 115.0 0.17 0.24
WMT 160115P00037500 P 01/15/16 37.5 0.12 0.18
WMT 160115P00040000 P 01/15/16 40.0 0.13 0.22
WMT 160115P00042500 P 01/15/16 42.5 0.20 0.25
WMT 160115P00045000 P 01/15/16 45.0 0.23 0.30
WMT 160115P00047500 P 01/15/16 47.5 0.28 0.35
WMT 160115P00050000 P 01/15/16 50.0 0.35 0.42
WMT 160115P00055000 P 01/15/16 55.0 0.51 0.59
WMT 160115P00060000 P 01/15/16 60.0 0.74 0.82
WMT 160115P00065000 P 01/15/16 65.0 1.10 1.18
WMT 160115P00067500 P 01/15/16 67.5 1.35 1.42
WMT 160115P00070000 P 01/15/16 70.0 1.68 1.76
WMT 160115P00072500 P 01/15/16 72.5 2.10 2.22
WMT 160115P00075000 P 01/15/16 75.0 2.64 2.78
WMT 160115P00077500 P 01/15/16 77.5 3.30 3.45
WMT 160115P00080000 P 01/15/16 80.0 4.15 4.35
WMT 160115P00082500 P 01/15/16 82.5 5.15 5.40
WMT 160115P00085000 P 01/15/16 85.0 6.40 6.60
WMT 160115P00087500 P 01/15/16 87.5 7.80 8.05
WMT 160115P00090000 P 01/15/16 90.0 9.40 9.65
WMT 160115P00092500 P 01/15/16 92.5 11.15 11.45
WMT 160115P00095000 P 01/15/16 95.0 13.05 13.50
WMT 160115P00097500 P 01/15/16 97.5 15.05 15.45
WMT 160115P00100000 P 01/15/16 100.0 17.25 17.70
WMT 160115P00105000 P 01/15/16 105.0 19.70 22.65
WMT 160115P00110000 P 01/15/16 110.0 24.40 27.60
WMT 160115P00115000 P 01/15/16 115.0 28.50 32.00
WMT 170120C00042500 C 01/20/17 42.5 41.00 44.95
WMT 170120C00045000 C 01/20/17 45.0 38.00 42.50
WMT 170120C00047500 C 01/20/17 47.5 36.00 40.20
WMT 170120C00050000 C 01/20/17 50.0 34.05 38.00
WMT 170120C00055000 C 01/20/17 55.0 29.20 33.05
WMT 170120C00060000 C 01/20/17 60.0 24.15 28.15
WMT 170120C00065000 C 01/20/17 65.0 20.15 21.15
WMT 170120C00070000 C 01/20/17 70.0 16.45 16.95
WMT 170120C00075000 C 01/20/17 75.0 12.80 13.30
WMT 170120C00077500 C 01/20/17 77.5 11.15 11.70
WMT 170120C00080000 C 01/20/17 80.0 9.70 10.20
WMT 170120C00082500 C 01/20/17 82.5 8.35 8.80
WMT 170120C00085000 C 01/20/17 85.0 7.15 7.55
WMT 170120C00087500 C 01/20/17 87.5 6.10 6.50
WMT 170120C00090000 C 01/20/17 90.0 5.10 5.60
WMT 170120C00092500 C 01/20/17 92.5 4.30 4.75
WMT 170120C00095000 C 01/20/17 95.0 3.55 4.05
WMT 170120C00097500 C 01/20/17 97.5 2.97 3.45
WMT 170120C00100000 C 01/20/17 100.0 2.46 2.93
WMT 170120C00105000 C 01/20/17 105.0 1.66 2.11
WMT 170120C00110000 C 01/20/17 110.0 1.12 1.52
WMT 170120C00115000 C 01/20/17 115.0 0.74 1.09
WMT 170120C00120000 C 01/20/17 120.0 0.50 0.82
WMT 170120C00125000 C 01/20/17 125.0 0.37 0.62
WMT 170120P00042500 P 01/20/17 42.5 0.50 0.80
WMT 170120P00045000 P 01/20/17 45.0 0.56 0.92
WMT 170120P00047500 P 01/20/17 47.5 0.68 1.04
WMT 170120P00050000 P 01/20/17 50.0 0.84 1.05
WMT 170120P00055000 P 01/20/17 55.0 1.21 1.60
WMT 170120P00060000 P 01/20/17 60.0 1.77 2.14
WMT 170120P00065000 P 01/20/17 65.0 2.58 3.05
WMT 170120P00070000 P 01/20/17 70.0 3.70 4.10
WMT 170120P00075000 P 01/20/17 75.0 5.25 5.60
WMT 170120P00077500 P 01/20/17 77.5 6.10 6.50
WMT 170120P00080000 P 01/20/17 80.0 7.15 7.55
WMT 170120P00082500 P 01/20/17 82.5 8.30 8.70
WMT 170120P00085000 P 01/20/17 85.0 9.60 10.00
WMT 170120P00087500 P 01/20/17 87.5 10.95 11.40
WMT 170120P00090000 P 01/20/17 90.0 12.45 13.15
WMT 170120P00092500 P 01/20/17 92.5 14.10 14.80
WMT 170120P00095000 P 01/20/17 95.0 15.85 16.40
WMT 170120P00097500 P 01/20/17 97.5 17.70 18.50
WMT 170120P00100000 P 01/20/17 100.0 19.65 20.20
WMT 170120P00105000 P 01/20/17 105.0 23.80 24.35
WMT 170120P00110000 P 01/20/17 110.0 28.20 28.80
WMT 170120P00115000 P 01/20/17 115.0 30.35 34.25
WMT 170120P00120000 P 01/20/17 120.0 34.85 38.70
WMT 170120P00125000 P 01/20/17 125.0 39.45 42.85

OPRA data is delayed 15 minutes.