Options Lookup
Walmart Inc (WMT)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
WMT 240322C00028330 | C | Mar 22, 2024 | 28.3 | 30.45 | 34.35 |
WMT 240322C00030000 | C | Mar 22, 2024 | 30.0 | 29.00 | 32.70 |
WMT 240322C00031670 | C | Mar 22, 2024 | 31.7 | 27.10 | 30.90 |
WMT 240322C00033330 | C | Mar 22, 2024 | 33.3 | 25.65 | 29.30 |
WMT 240322C00035000 | C | Mar 22, 2024 | 35.0 | 23.85 | 27.70 |
WMT 240322C00036670 | C | Mar 22, 2024 | 36.7 | 23.90 | 25.30 |
WMT 240322C00038330 | C | Mar 22, 2024 | 38.3 | 22.45 | 23.60 |
WMT 240322C00040000 | C | Mar 22, 2024 | 40.0 | 20.75 | 21.70 |
WMT 240322C00041670 | C | Mar 22, 2024 | 41.7 | 18.10 | 19.90 |
WMT 240322C00043330 | C | Mar 22, 2024 | 43.3 | 16.45 | 18.60 |
WMT 240322C00045000 | C | Mar 22, 2024 | 45.0 | 15.75 | 16.70 |
WMT 240322C00046670 | C | Mar 22, 2024 | 46.7 | 13.50 | 15.15 |
WMT 240322C00048330 | C | Mar 22, 2024 | 48.3 | 11.45 | 13.00 |
WMT 240322C00050000 | C | Mar 22, 2024 | 50.0 | 10.65 | 12.05 |
WMT 240322C00051670 | C | Mar 22, 2024 | 51.7 | 9.10 | 9.45 |
WMT 240322C00053330 | C | Mar 22, 2024 | 53.3 | 6.45 | 7.95 |
WMT 240322C00055000 | C | Mar 22, 2024 | 55.0 | 5.80 | 6.95 |
WMT 240322C00056670 | C | Mar 22, 2024 | 56.7 | 4.10 | 5.30 |
WMT 240322C00058330 | C | Mar 22, 2024 | 58.3 | 2.52 | 2.96 |
WMT 240322C00060000 | C | Mar 22, 2024 | 60.0 | 1.02 | 1.05 |
WMT 240322C00061670 | C | Mar 22, 2024 | 61.7 | 0.12 | 0.13 |
WMT 240322C00063330 | C | Mar 22, 2024 | 63.3 | 0.02 | 0.03 |
WMT 240322C00065000 | C | Mar 22, 2024 | 65.0 | 0.01 | 0.02 |
WMT 240322C00066670 | C | Mar 22, 2024 | 66.7 | 0.01 | 0.02 |
WMT 240322C00068330 | C | Mar 22, 2024 | 68.3 | 0.00 | 0.01 |
WMT 240322C00070000 | C | Mar 22, 2024 | 70.0 | 0.00 | 0.01 |
WMT 240322C00071670 | C | Mar 22, 2024 | 71.7 | 0.00 | 0.01 |
WMT 240322C00073330 | C | Mar 22, 2024 | 73.3 | 0.00 | 0.75 |
WMT 240322C00075000 | C | Mar 22, 2024 | 75.0 | 0.00 | 0.75 |
WMT 240322C00076670 | C | Mar 22, 2024 | 76.7 | 0.00 | 0.75 |
WMT 240322C00078330 | C | Mar 22, 2024 | 78.3 | 0.00 | 0.75 |
WMT 240322C00080000 | C | Mar 22, 2024 | 80.0 | 0.00 | 0.75 |
WMT 240322C00081670 | C | Mar 22, 2024 | 81.7 | 0.00 | 0.75 |
WMT 240322C00085000 | C | Mar 22, 2024 | 85.0 | 0.00 | 0.75 |
WMT 240322P00028330 | P | Mar 22, 2024 | 28.3 | 0.00 | 0.04 |
WMT 240322P00030000 | P | Mar 22, 2024 | 30.0 | 0.00 | 0.04 |
WMT 240322P00031670 | P | Mar 22, 2024 | 31.7 | 0.00 | 0.75 |
WMT 240322P00033330 | P | Mar 22, 2024 | 33.3 | 0.00 | 0.75 |
WMT 240322P00035000 | P | Mar 22, 2024 | 35.0 | 0.00 | 0.75 |
WMT 240322P00036670 | P | Mar 22, 2024 | 36.7 | 0.00 | 0.75 |
WMT 240322P00038330 | P | Mar 22, 2024 | 38.3 | 0.00 | 0.01 |
WMT 240322P00040000 | P | Mar 22, 2024 | 40.0 | 0.00 | 0.01 |
WMT 240322P00041670 | P | Mar 22, 2024 | 41.7 | 0.00 | 0.75 |
WMT 240322P00043330 | P | Mar 22, 2024 | 43.3 | 0.00 | 0.75 |
WMT 240322P00045000 | P | Mar 22, 2024 | 45.0 | 0.00 | 0.05 |
WMT 240322P00046670 | P | Mar 22, 2024 | 46.7 | 0.00 | 0.75 |
WMT 240322P00048330 | P | Mar 22, 2024 | 48.3 | 0.00 | 0.01 |
WMT 240322P00050000 | P | Mar 22, 2024 | 50.0 | 0.00 | 0.01 |
WMT 240322P00051670 | P | Mar 22, 2024 | 51.7 | 0.00 | 0.04 |
WMT 240322P00053330 | P | Mar 22, 2024 | 53.3 | 0.01 | 0.02 |
WMT 240322P00055000 | P | Mar 22, 2024 | 55.0 | 0.01 | 0.02 |
WMT 240322P00056670 | P | Mar 22, 2024 | 56.7 | 0.02 | 0.03 |
WMT 240322P00058330 | P | Mar 22, 2024 | 58.3 | 0.03 | 0.04 |
WMT 240322P00060000 | P | Mar 22, 2024 | 60.0 | 0.12 | 0.14 |
WMT 240322P00061670 | P | Mar 22, 2024 | 61.7 | 0.88 | 0.92 |
WMT 240322P00063330 | P | Mar 22, 2024 | 63.3 | 2.40 | 2.68 |
WMT 240322P00065000 | P | Mar 22, 2024 | 65.0 | 3.90 | 4.65 |
WMT 240322P00066670 | P | Mar 22, 2024 | 66.7 | 4.80 | 6.90 |
WMT 240322P00068330 | P | Mar 22, 2024 | 68.3 | 6.80 | 8.60 |
WMT 240322P00070000 | P | Mar 22, 2024 | 70.0 | 8.20 | 9.55 |
WMT 240322P00071670 | P | Mar 22, 2024 | 71.7 | 10.00 | 11.95 |
WMT 240322P00073330 | P | Mar 22, 2024 | 73.3 | 12.20 | 12.60 |
WMT 240322P00075000 | P | Mar 22, 2024 | 75.0 | 14.10 | 14.30 |
WMT 240322P00076670 | P | Mar 22, 2024 | 76.7 | 15.15 | 15.95 |
WMT 240322P00078330 | P | Mar 22, 2024 | 78.3 | 16.40 | 19.60 |
WMT 240322P00080000 | P | Mar 22, 2024 | 80.0 | 18.10 | 20.25 |
WMT 240322P00081670 | P | Mar 22, 2024 | 81.7 | 19.75 | 20.95 |
WMT 240322P00085000 | P | Mar 22, 2024 | 85.0 | 23.85 | 25.20 |
WMT 240328C00030000 | C | Mar 28, 2024 | 30.0 | 30.00 | 31.45 |
WMT 240328C00031670 | C | Mar 28, 2024 | 31.7 | 28.35 | 30.05 |
WMT 240328C00033330 | C | Mar 28, 2024 | 33.3 | 26.80 | 28.30 |
WMT 240328C00035000 | C | Mar 28, 2024 | 35.0 | 25.00 | 26.75 |
WMT 240328C00036670 | C | Mar 28, 2024 | 36.7 | 24.10 | 24.45 |
WMT 240328C00038330 | C | Mar 28, 2024 | 38.3 | 21.70 | 23.25 |
WMT 240328C00040000 | C | Mar 28, 2024 | 40.0 | 20.05 | 21.80 |
WMT 240328C00041670 | C | Mar 28, 2024 | 41.7 | 18.40 | 19.75 |
WMT 240328C00043330 | C | Mar 28, 2024 | 43.3 | 17.45 | 18.35 |
WMT 240328C00045000 | C | Mar 28, 2024 | 45.0 | 15.80 | 16.45 |
WMT 240328C00046670 | C | Mar 28, 2024 | 46.7 | 14.15 | 14.95 |
WMT 240328C00048330 | C | Mar 28, 2024 | 48.3 | 12.50 | 13.20 |
WMT 240328C00050000 | C | Mar 28, 2024 | 50.0 | 10.85 | 11.80 |
WMT 240328C00051670 | C | Mar 28, 2024 | 51.7 | 8.40 | 9.60 |
WMT 240328C00053330 | C | Mar 28, 2024 | 53.3 | 6.80 | 8.45 |
WMT 240328C00055000 | C | Mar 28, 2024 | 55.0 | 5.85 | 6.45 |
WMT 240328C00056670 | C | Mar 28, 2024 | 56.7 | 4.20 | 5.00 |
WMT 240328C00058330 | C | Mar 28, 2024 | 58.3 | 2.56 | 2.85 |
WMT 240328C00060000 | C | Mar 28, 2024 | 60.0 | 1.20 | 1.24 |
WMT 240328C00061670 | C | Mar 28, 2024 | 61.7 | 0.28 | 0.30 |
WMT 240328C00063330 | C | Mar 28, 2024 | 63.3 | 0.04 | 0.05 |
WMT 240328C00065000 | C | Mar 28, 2024 | 65.0 | 0.02 | 0.03 |
WMT 240328C00066670 | C | Mar 28, 2024 | 66.7 | 0.01 | 0.02 |
WMT 240328C00068330 | C | Mar 28, 2024 | 68.3 | 0.01 | 0.02 |
WMT 240328C00070000 | C | Mar 28, 2024 | 70.0 | 0.01 | 0.02 |
WMT 240328C00071670 | C | Mar 28, 2024 | 71.7 | 0.00 | 0.19 |
WMT 240328C00073330 | C | Mar 28, 2024 | 73.3 | 0.00 | 0.19 |
WMT 240328C00075000 | C | Mar 28, 2024 | 75.0 | 0.00 | 0.19 |
WMT 240328C00076670 | C | Mar 28, 2024 | 76.7 | 0.00 | 0.19 |
WMT 240328C00078330 | C | Mar 28, 2024 | 78.3 | 0.00 | 0.19 |
WMT 240328C00080000 | C | Mar 28, 2024 | 80.0 | 0.00 | 0.19 |
WMT 240328C00081670 | C | Mar 28, 2024 | 81.7 | 0.00 | 0.19 |
WMT 240328C00085000 | C | Mar 28, 2024 | 85.0 | 0.00 | 0.19 |
WMT 240328P00030000 | P | Mar 28, 2024 | 30.0 | 0.00 | 0.01 |
WMT 240328P00031670 | P | Mar 28, 2024 | 31.7 | 0.00 | 0.02 |
WMT 240328P00033330 | P | Mar 28, 2024 | 33.3 | 0.00 | 0.19 |
WMT 240328P00035000 | P | Mar 28, 2024 | 35.0 | 0.00 | 0.19 |
WMT 240328P00036670 | P | Mar 28, 2024 | 36.7 | 0.00 | 0.19 |
WMT 240328P00038330 | P | Mar 28, 2024 | 38.3 | 0.00 | 0.21 |
WMT 240328P00040000 | P | Mar 28, 2024 | 40.0 | 0.00 | 0.21 |
WMT 240328P00041670 | P | Mar 28, 2024 | 41.7 | 0.00 | 0.19 |
WMT 240328P00043330 | P | Mar 28, 2024 | 43.3 | 0.00 | 0.19 |
WMT 240328P00045000 | P | Mar 28, 2024 | 45.0 | 0.00 | 0.19 |
WMT 240328P00046670 | P | Mar 28, 2024 | 46.7 | 0.00 | 0.19 |
WMT 240328P00048330 | P | Mar 28, 2024 | 48.3 | 0.00 | 0.02 |
WMT 240328P00050000 | P | Mar 28, 2024 | 50.0 | 0.01 | 0.02 |
WMT 240328P00051670 | P | Mar 28, 2024 | 51.7 | 0.02 | 0.03 |
WMT 240328P00053330 | P | Mar 28, 2024 | 53.3 | 0.02 | 0.03 |
WMT 240328P00055000 | P | Mar 28, 2024 | 55.0 | 0.03 | 0.04 |
WMT 240328P00056670 | P | Mar 28, 2024 | 56.7 | 0.04 | 0.05 |
WMT 240328P00058330 | P | Mar 28, 2024 | 58.3 | 0.07 | 0.08 |
WMT 240328P00060000 | P | Mar 28, 2024 | 60.0 | 0.24 | 0.26 |
WMT 240328P00061670 | P | Mar 28, 2024 | 61.7 | 0.98 | 1.02 |
WMT 240328P00063330 | P | Mar 28, 2024 | 63.3 | 2.42 | 2.62 |
WMT 240328P00065000 | P | Mar 28, 2024 | 65.0 | 4.10 | 4.85 |
WMT 240328P00066670 | P | Mar 28, 2024 | 66.7 | 5.20 | 6.80 |
WMT 240328P00068330 | P | Mar 28, 2024 | 68.3 | 6.65 | 8.15 |
WMT 240328P00070000 | P | Mar 28, 2024 | 70.0 | 8.30 | 10.20 |
WMT 240328P00071670 | P | Mar 28, 2024 | 71.7 | 10.20 | 11.20 |
WMT 240328P00073330 | P | Mar 28, 2024 | 73.3 | 11.45 | 12.85 |
WMT 240328P00075000 | P | Mar 28, 2024 | 75.0 | 13.15 | 15.15 |
WMT 240328P00076670 | P | Mar 28, 2024 | 76.7 | 14.85 | 16.85 |
WMT 240328P00078330 | P | Mar 28, 2024 | 78.3 | 16.65 | 18.00 |
WMT 240328P00080000 | P | Mar 28, 2024 | 80.0 | 18.45 | 19.30 |
WMT 240328P00081670 | P | Mar 28, 2024 | 81.7 | 20.05 | 21.35 |
WMT 240328P00085000 | P | Mar 28, 2024 | 85.0 | 23.20 | 24.50 |
WMT 240405C00030000 | C | Apr 05, 2024 | 30.0 | 28.85 | 32.75 |
WMT 240405C00031670 | C | Apr 05, 2024 | 31.7 | 27.20 | 31.10 |
WMT 240405C00033330 | C | Apr 05, 2024 | 33.3 | 25.65 | 28.85 |
WMT 240405C00035000 | C | Apr 05, 2024 | 35.0 | 24.00 | 27.80 |
WMT 240405C00036670 | C | Apr 05, 2024 | 36.7 | 23.15 | 25.60 |
WMT 240405C00038330 | C | Apr 05, 2024 | 38.3 | 21.55 | 23.80 |
WMT 240405C00040000 | C | Apr 05, 2024 | 40.0 | 19.95 | 21.95 |
WMT 240405C00041670 | C | Apr 05, 2024 | 41.7 | 17.40 | 20.35 |
WMT 240405C00043330 | C | Apr 05, 2024 | 43.3 | 17.50 | 19.20 |
WMT 240405C00045000 | C | Apr 05, 2024 | 45.0 | 14.40 | 16.75 |
WMT 240405C00046670 | C | Apr 05, 2024 | 46.7 | 13.25 | 16.45 |
WMT 240405C00048330 | C | Apr 05, 2024 | 48.3 | 11.95 | 14.25 |
WMT 240405C00050000 | C | Apr 05, 2024 | 50.0 | 10.90 | 11.80 |
WMT 240405C00051670 | C | Apr 05, 2024 | 51.7 | 8.05 | 10.40 |
WMT 240405C00053330 | C | Apr 05, 2024 | 53.3 | 7.55 | 8.40 |
WMT 240405C00055000 | C | Apr 05, 2024 | 55.0 | 5.95 | 7.10 |
WMT 240405C00056670 | C | Apr 05, 2024 | 56.7 | 4.30 | 4.50 |
WMT 240405C00058330 | C | Apr 05, 2024 | 58.3 | 2.78 | 2.94 |
WMT 240405C00060000 | C | Apr 05, 2024 | 60.0 | 1.39 | 1.43 |
WMT 240405C00061670 | C | Apr 05, 2024 | 61.7 | 0.46 | 0.48 |
WMT 240405C00063330 | C | Apr 05, 2024 | 63.3 | 0.11 | 0.12 |
WMT 240405C00065000 | C | Apr 05, 2024 | 65.0 | 0.04 | 0.05 |
WMT 240405C00066670 | C | Apr 05, 2024 | 66.7 | 0.02 | 0.04 |
WMT 240405C00068330 | C | Apr 05, 2024 | 68.3 | 0.02 | 0.03 |
WMT 240405C00070000 | C | Apr 05, 2024 | 70.0 | 0.02 | 0.03 |
WMT 240405C00071670 | C | Apr 05, 2024 | 71.7 | 0.01 | 0.02 |
WMT 240405C00073330 | C | Apr 05, 2024 | 73.3 | 0.01 | 0.02 |
WMT 240405C00075000 | C | Apr 05, 2024 | 75.0 | 0.00 | 0.50 |
WMT 240405C00076670 | C | Apr 05, 2024 | 76.7 | 0.00 | 0.75 |
WMT 240405C00078330 | C | Apr 05, 2024 | 78.3 | 0.00 | 0.75 |
WMT 240405C00080000 | C | Apr 05, 2024 | 80.0 | 0.00 | 0.75 |
WMT 240405C00081670 | C | Apr 05, 2024 | 81.7 | 0.00 | 0.75 |
WMT 240405C00085000 | C | Apr 05, 2024 | 85.0 | 0.00 | 0.75 |
WMT 240405P00030000 | P | Apr 05, 2024 | 30.0 | 0.00 | 0.02 |
WMT 240405P00031670 | P | Apr 05, 2024 | 31.7 | 0.00 | 0.75 |
WMT 240405P00033330 | P | Apr 05, 2024 | 33.3 | 0.00 | 0.75 |
WMT 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 0.75 |
WMT 240405P00036670 | P | Apr 05, 2024 | 36.7 | 0.00 | 0.75 |
WMT 240405P00038330 | P | Apr 05, 2024 | 38.3 | 0.00 | 0.75 |
WMT 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.75 |
WMT 240405P00041670 | P | Apr 05, 2024 | 41.7 | 0.00 | 0.75 |
WMT 240405P00043330 | P | Apr 05, 2024 | 43.3 | 0.00 | 0.75 |
WMT 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.75 |
WMT 240405P00046670 | P | Apr 05, 2024 | 46.7 | 0.00 | 0.75 |
WMT 240405P00048330 | P | Apr 05, 2024 | 48.3 | 0.01 | 1.27 |
WMT 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.02 | 0.03 |
WMT 240405P00051670 | P | Apr 05, 2024 | 51.7 | 0.03 | 0.04 |
WMT 240405P00053330 | P | Apr 05, 2024 | 53.3 | 0.03 | 0.04 |
WMT 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.04 | 0.05 |
WMT 240405P00056670 | P | Apr 05, 2024 | 56.7 | 0.06 | 0.07 |
WMT 240405P00058330 | P | Apr 05, 2024 | 58.3 | 0.12 | 0.13 |
WMT 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.36 | 0.38 |
WMT 240405P00061670 | P | Apr 05, 2024 | 61.7 | 1.10 | 1.14 |
WMT 240405P00063330 | P | Apr 05, 2024 | 63.3 | 2.26 | 2.80 |
WMT 240405P00065000 | P | Apr 05, 2024 | 65.0 | 2.83 | 4.35 |
WMT 240405P00066670 | P | Apr 05, 2024 | 66.7 | 5.15 | 7.45 |
WMT 240405P00068330 | P | Apr 05, 2024 | 68.3 | 6.80 | 8.40 |
WMT 240405P00070000 | P | Apr 05, 2024 | 70.0 | 7.55 | 10.25 |
WMT 240405P00071670 | P | Apr 05, 2024 | 71.7 | 10.00 | 11.90 |
WMT 240405P00073330 | P | Apr 05, 2024 | 73.3 | 11.80 | 13.70 |
WMT 240405P00075000 | P | Apr 05, 2024 | 75.0 | 13.10 | 15.25 |
WMT 240405P00076670 | P | Apr 05, 2024 | 76.7 | 14.75 | 16.00 |
WMT 240405P00078330 | P | Apr 05, 2024 | 78.3 | 15.40 | 19.55 |
WMT 240405P00080000 | P | Apr 05, 2024 | 80.0 | 18.10 | 19.30 |
WMT 240405P00081670 | P | Apr 05, 2024 | 81.7 | 19.00 | 21.25 |
WMT 240405P00085000 | P | Apr 05, 2024 | 85.0 | 22.10 | 24.30 |
WMT 240412C00035000 | C | Apr 12, 2024 | 35.0 | 24.65 | 26.25 |
WMT 240412C00040000 | C | Apr 12, 2024 | 40.0 | 20.85 | 22.65 |
WMT 240412C00045000 | C | Apr 12, 2024 | 45.0 | 14.90 | 16.60 |
WMT 240412C00048000 | C | Apr 12, 2024 | 48.0 | 12.90 | 14.10 |
WMT 240412C00049000 | C | Apr 12, 2024 | 49.0 | 11.90 | 12.40 |
WMT 240412C00050000 | C | Apr 12, 2024 | 50.0 | 10.15 | 12.10 |
WMT 240412C00051000 | C | Apr 12, 2024 | 51.0 | 8.85 | 11.55 |
WMT 240412C00052000 | C | Apr 12, 2024 | 52.0 | 7.00 | 9.50 |
WMT 240412C00053000 | C | Apr 12, 2024 | 53.0 | 6.20 | 8.35 |
WMT 240412C00054000 | C | Apr 12, 2024 | 54.0 | 7.00 | 8.35 |
WMT 240412C00055000 | C | Apr 12, 2024 | 55.0 | 5.70 | 7.35 |
WMT 240412C00056000 | C | Apr 12, 2024 | 56.0 | 4.90 | 6.00 |
WMT 240412C00057000 | C | Apr 12, 2024 | 57.0 | 2.38 | 5.35 |
WMT 240412C00058000 | C | Apr 12, 2024 | 58.0 | 1.12 | 3.80 |
WMT 240412C00059000 | C | Apr 12, 2024 | 59.0 | 2.33 | 2.39 |
WMT 240412C00060000 | C | Apr 12, 2024 | 60.0 | 1.54 | 1.59 |
WMT 240412C00061000 | C | Apr 12, 2024 | 61.0 | 0.91 | 0.94 |
WMT 240412C00062000 | C | Apr 12, 2024 | 62.0 | 0.48 | 0.51 |
WMT 240412C00063000 | C | Apr 12, 2024 | 63.0 | 0.23 | 0.25 |
WMT 240412C00064000 | C | Apr 12, 2024 | 64.0 | 0.11 | 0.13 |
WMT 240412C00065000 | C | Apr 12, 2024 | 65.0 | 0.06 | 0.07 |
WMT 240412C00066000 | C | Apr 12, 2024 | 66.0 | 0.04 | 0.05 |
WMT 240412C00067000 | C | Apr 12, 2024 | 67.0 | 0.03 | 0.04 |
WMT 240412C00068000 | C | Apr 12, 2024 | 68.0 | 0.03 | 0.04 |
WMT 240412C00069000 | C | Apr 12, 2024 | 69.0 | 0.02 | 0.03 |
WMT 240412C00070000 | C | Apr 12, 2024 | 70.0 | 0.02 | 0.03 |
WMT 240412C00071000 | C | Apr 12, 2024 | 71.0 | 0.02 | 0.03 |
WMT 240412C00072000 | C | Apr 12, 2024 | 72.0 | 0.02 | 0.03 |
WMT 240412C00073000 | C | Apr 12, 2024 | 73.0 | 0.01 | 0.03 |
WMT 240412C00075000 | C | Apr 12, 2024 | 75.0 | 0.00 | 1.15 |
WMT 240412C00080000 | C | Apr 12, 2024 | 80.0 | 0.00 | 1.27 |
WMT 240412C00085000 | C | Apr 12, 2024 | 85.0 | 0.00 | 1.26 |
WMT 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 0.95 |
WMT 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 1.26 |
WMT 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 0.10 |
WMT 240412P00048000 | P | Apr 12, 2024 | 48.0 | 0.03 | 0.04 |
WMT 240412P00049000 | P | Apr 12, 2024 | 49.0 | 0.02 | 0.03 |
WMT 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.03 | 0.04 |
WMT 240412P00051000 | P | Apr 12, 2024 | 51.0 | 0.03 | 0.04 |
WMT 240412P00052000 | P | Apr 12, 2024 | 52.0 | 0.04 | 0.05 |
WMT 240412P00053000 | P | Apr 12, 2024 | 53.0 | 0.04 | 0.05 |
WMT 240412P00054000 | P | Apr 12, 2024 | 54.0 | 0.05 | 0.06 |
WMT 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.06 | 0.07 |
WMT 240412P00056000 | P | Apr 12, 2024 | 56.0 | 0.07 | 0.08 |
WMT 240412P00057000 | P | Apr 12, 2024 | 57.0 | 0.09 | 0.11 |
WMT 240412P00058000 | P | Apr 12, 2024 | 58.0 | 0.14 | 0.16 |
WMT 240412P00059000 | P | Apr 12, 2024 | 59.0 | 0.25 | 0.27 |
WMT 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.46 | 0.48 |
WMT 240412P00061000 | P | Apr 12, 2024 | 61.0 | 0.82 | 0.86 |
WMT 240412P00062000 | P | Apr 12, 2024 | 62.0 | 1.40 | 1.45 |
WMT 240412P00063000 | P | Apr 12, 2024 | 63.0 | 2.12 | 2.27 |
WMT 240412P00064000 | P | Apr 12, 2024 | 64.0 | 2.23 | 4.25 |
WMT 240412P00065000 | P | Apr 12, 2024 | 65.0 | 2.42 | 5.35 |
WMT 240412P00066000 | P | Apr 12, 2024 | 66.0 | 3.30 | 6.45 |
WMT 240412P00067000 | P | Apr 12, 2024 | 67.0 | 4.95 | 7.30 |
WMT 240412P00068000 | P | Apr 12, 2024 | 68.0 | 5.50 | 8.70 |
WMT 240412P00069000 | P | Apr 12, 2024 | 69.0 | 6.35 | 9.35 |
WMT 240412P00070000 | P | Apr 12, 2024 | 70.0 | 8.50 | 10.75 |
WMT 240412P00071000 | P | Apr 12, 2024 | 71.0 | 9.05 | 11.20 |
WMT 240412P00072000 | P | Apr 12, 2024 | 72.0 | 9.35 | 11.35 |
WMT 240412P00073000 | P | Apr 12, 2024 | 73.0 | 10.65 | 12.30 |
WMT 240412P00075000 | P | Apr 12, 2024 | 75.0 | 12.65 | 14.95 |
WMT 240412P00080000 | P | Apr 12, 2024 | 80.0 | 17.35 | 19.55 |
WMT 240412P00085000 | P | Apr 12, 2024 | 85.0 | 22.25 | 25.25 |
WMT 240419C00026670 | C | Apr 19, 2024 | 26.7 | 33.40 | 35.10 |
WMT 240419C00028330 | C | Apr 19, 2024 | 28.3 | 31.80 | 33.40 |
WMT 240419C00030000 | C | Apr 19, 2024 | 30.0 | 30.20 | 31.80 |
WMT 240419C00031670 | C | Apr 19, 2024 | 31.7 | 28.45 | 30.15 |
WMT 240419C00033330 | C | Apr 19, 2024 | 33.3 | 26.80 | 28.45 |
WMT 240419C00035000 | C | Apr 19, 2024 | 35.0 | 25.10 | 26.80 |
WMT 240419C00036670 | C | Apr 19, 2024 | 36.7 | 24.25 | 25.20 |
WMT 240419C00038330 | C | Apr 19, 2024 | 38.3 | 22.60 | 23.30 |
WMT 240419C00040000 | C | Apr 19, 2024 | 40.0 | 20.10 | 21.70 |
WMT 240419C00041670 | C | Apr 19, 2024 | 41.7 | 18.55 | 20.15 |
WMT 240419C00043330 | C | Apr 19, 2024 | 43.3 | 16.85 | 18.40 |
WMT 240419C00045000 | C | Apr 19, 2024 | 45.0 | 15.20 | 16.80 |
WMT 240419C00046670 | C | Apr 19, 2024 | 46.7 | 13.55 | 15.05 |
WMT 240419C00048330 | C | Apr 19, 2024 | 48.3 | 11.95 | 13.50 |
WMT 240419C00050000 | C | Apr 19, 2024 | 50.0 | 10.25 | 11.85 |
WMT 240419C00051670 | C | Apr 19, 2024 | 51.7 | 8.65 | 10.30 |
WMT 240419C00053330 | C | Apr 19, 2024 | 53.3 | 7.75 | 8.45 |
WMT 240419C00055000 | C | Apr 19, 2024 | 55.0 | 5.80 | 6.35 |
WMT 240419C00056670 | C | Apr 19, 2024 | 56.7 | 4.55 | 4.65 |
WMT 240419C00058330 | C | Apr 19, 2024 | 58.3 | 3.00 | 3.10 |
WMT 240419C00060000 | C | Apr 19, 2024 | 60.0 | 1.68 | 1.71 |
WMT 240419C00061670 | C | Apr 19, 2024 | 61.7 | 0.73 | 0.76 |
WMT 240419C00063330 | C | Apr 19, 2024 | 63.3 | 0.26 | 0.27 |
WMT 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.09 | 0.10 |
WMT 240419C00066670 | C | Apr 19, 2024 | 66.7 | 0.04 | 0.05 |
WMT 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.02 | 0.03 |
WMT 240419C00073330 | C | Apr 19, 2024 | 73.3 | 0.02 | 0.03 |
WMT 240419C00076670 | C | Apr 19, 2024 | 76.7 | 0.01 | 0.19 |
WMT 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.17 |
WMT 240419C00083330 | C | Apr 19, 2024 | 83.3 | 0.00 | 0.02 |
WMT 240419P00026670 | P | Apr 19, 2024 | 26.7 | 0.00 | 0.10 |
WMT 240419P00028330 | P | Apr 19, 2024 | 28.3 | 0.00 | 0.03 |
WMT 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.16 |
WMT 240419P00031670 | P | Apr 19, 2024 | 31.7 | 0.00 | 0.16 |
WMT 240419P00033330 | P | Apr 19, 2024 | 33.3 | 0.00 | 0.16 |
WMT 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.16 |
WMT 240419P00036670 | P | Apr 19, 2024 | 36.7 | 0.00 | 0.16 |
WMT 240419P00038330 | P | Apr 19, 2024 | 38.3 | 0.00 | 0.03 |
WMT 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.16 |
WMT 240419P00041670 | P | Apr 19, 2024 | 41.7 | 0.00 | 0.03 |
WMT 240419P00043330 | P | Apr 19, 2024 | 43.3 | 0.01 | 0.03 |
WMT 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.03 | 0.04 |
WMT 240419P00046670 | P | Apr 19, 2024 | 46.7 | 0.03 | 0.04 |
WMT 240419P00048330 | P | Apr 19, 2024 | 48.3 | 0.03 | 0.04 |
WMT 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.04 | 0.05 |
WMT 240419P00051670 | P | Apr 19, 2024 | 51.7 | 0.05 | 0.06 |
WMT 240419P00053330 | P | Apr 19, 2024 | 53.3 | 0.06 | 0.07 |
WMT 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.08 | 0.09 |
WMT 240419P00056670 | P | Apr 19, 2024 | 56.7 | 0.12 | 0.13 |
WMT 240419P00058330 | P | Apr 19, 2024 | 58.3 | 0.22 | 0.24 |
WMT 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.54 | 0.56 |
WMT 240419P00061670 | P | Apr 19, 2024 | 61.7 | 1.27 | 1.30 |
WMT 240419P00063330 | P | Apr 19, 2024 | 63.3 | 2.49 | 2.58 |
WMT 240419P00065000 | P | Apr 19, 2024 | 65.0 | 3.10 | 4.25 |
WMT 240419P00066670 | P | Apr 19, 2024 | 66.7 | 5.05 | 5.95 |
WMT 240419P00070000 | P | Apr 19, 2024 | 70.0 | 8.20 | 9.30 |
WMT 240419P00073330 | P | Apr 19, 2024 | 73.3 | 11.40 | 12.60 |
WMT 240419P00076670 | P | Apr 19, 2024 | 76.7 | 14.95 | 16.55 |
WMT 240419P00080000 | P | Apr 19, 2024 | 80.0 | 18.20 | 20.20 |
WMT 240419P00083330 | P | Apr 19, 2024 | 83.3 | 21.65 | 22.60 |
WMT 240426C00035000 | C | Apr 26, 2024 | 35.0 | 24.00 | 27.85 |
WMT 240426C00040000 | C | Apr 26, 2024 | 40.0 | 19.10 | 21.35 |
WMT 240426C00045000 | C | Apr 26, 2024 | 45.0 | 15.65 | 17.65 |
WMT 240426C00048000 | C | Apr 26, 2024 | 48.0 | 12.10 | 14.15 |
WMT 240426C00049000 | C | Apr 26, 2024 | 49.0 | 11.45 | 13.95 |
WMT 240426C00050000 | C | Apr 26, 2024 | 50.0 | 10.85 | 12.85 |
WMT 240426C00051000 | C | Apr 26, 2024 | 51.0 | 10.05 | 12.00 |
WMT 240426C00052000 | C | Apr 26, 2024 | 52.0 | 8.90 | 10.15 |
WMT 240426C00053000 | C | Apr 26, 2024 | 53.0 | 7.00 | 10.05 |
WMT 240426C00054000 | C | Apr 26, 2024 | 54.0 | 6.10 | 8.25 |
WMT 240426C00055000 | C | Apr 26, 2024 | 55.0 | 5.15 | 7.60 |
WMT 240426C00056000 | C | Apr 26, 2024 | 56.0 | 5.05 | 6.75 |
WMT 240426C00057000 | C | Apr 26, 2024 | 57.0 | 4.30 | 5.10 |
WMT 240426C00058000 | C | Apr 26, 2024 | 58.0 | 1.85 | 3.50 |
WMT 240426C00059000 | C | Apr 26, 2024 | 59.0 | 2.56 | 2.83 |
WMT 240426C00060000 | C | Apr 26, 2024 | 60.0 | 1.80 | 2.68 |
WMT 240426C00061000 | C | Apr 26, 2024 | 61.0 | 1.20 | 1.25 |
WMT 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.74 | 0.77 |
WMT 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.42 | 0.45 |
WMT 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.23 | 0.26 |
WMT 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.13 | 0.15 |
WMT 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.08 | 0.09 |
WMT 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.05 | 0.06 |
WMT 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.04 | 0.05 |
WMT 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.03 | 0.04 |
WMT 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.02 | 0.04 |
WMT 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.02 | 0.04 |
WMT 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.02 | 0.04 |
WMT 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.02 | 0.03 |
WMT 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.01 | 0.03 |
WMT 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 2.08 |
WMT 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 2.07 |
WMT 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.75 |
WMT 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 1.27 |
WMT 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 1.28 |
WMT 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.03 | 0.05 |
WMT 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.05 | 0.06 |
WMT 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.04 | 0.06 |
WMT 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.05 | 0.06 |
WMT 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.05 | 0.07 |
WMT 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.06 | 0.08 |
WMT 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.07 | 0.09 |
WMT 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.10 | 0.11 |
WMT 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.12 | 0.13 |
WMT 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.16 | 0.18 |
WMT 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.24 | 0.27 |
WMT 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.38 | 0.42 |
WMT 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.62 | 0.66 |
WMT 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.99 | 1.05 |
WMT 240426P00062000 | P | Apr 26, 2024 | 62.0 | 1.53 | 1.62 |
WMT 240426P00063000 | P | Apr 26, 2024 | 63.0 | 2.18 | 2.36 |
WMT 240426P00064000 | P | Apr 26, 2024 | 64.0 | 2.86 | 3.30 |
WMT 240426P00065000 | P | Apr 26, 2024 | 65.0 | 2.62 | 4.30 |
WMT 240426P00066000 | P | Apr 26, 2024 | 66.0 | 4.05 | 7.05 |
WMT 240426P00067000 | P | Apr 26, 2024 | 67.0 | 6.00 | 7.25 |
WMT 240426P00068000 | P | Apr 26, 2024 | 68.0 | 6.15 | 8.35 |
WMT 240426P00069000 | P | Apr 26, 2024 | 69.0 | 7.25 | 10.00 |
WMT 240426P00070000 | P | Apr 26, 2024 | 70.0 | 8.70 | 9.35 |
WMT 240426P00071000 | P | Apr 26, 2024 | 71.0 | 8.70 | 11.25 |
WMT 240426P00072000 | P | Apr 26, 2024 | 72.0 | 10.10 | 12.20 |
WMT 240426P00073000 | P | Apr 26, 2024 | 73.0 | 11.65 | 12.30 |
WMT 240426P00075000 | P | Apr 26, 2024 | 75.0 | 13.70 | 14.35 |
WMT 240426P00080000 | P | Apr 26, 2024 | 80.0 | 18.00 | 19.30 |
WMT 240426P00085000 | P | Apr 26, 2024 | 85.0 | 23.50 | 24.40 |
WMT 240517C00026670 | C | May 17, 2024 | 26.7 | 33.50 | 35.30 |
WMT 240517C00028330 | C | May 17, 2024 | 28.3 | 31.85 | 33.55 |
WMT 240517C00030000 | C | May 17, 2024 | 30.0 | 30.10 | 31.85 |
WMT 240517C00031670 | C | May 17, 2024 | 31.7 | 28.55 | 30.20 |
WMT 240517C00033330 | C | May 17, 2024 | 33.3 | 26.85 | 28.65 |
WMT 240517C00035000 | C | May 17, 2024 | 35.0 | 25.15 | 27.05 |
WMT 240517C00036670 | C | May 17, 2024 | 36.7 | 23.70 | 25.45 |
WMT 240517C00038330 | C | May 17, 2024 | 38.3 | 21.85 | 23.45 |
WMT 240517C00040000 | C | May 17, 2024 | 40.0 | 20.25 | 22.00 |
WMT 240517C00041670 | C | May 17, 2024 | 41.7 | 18.95 | 20.40 |
WMT 240517C00043330 | C | May 17, 2024 | 43.3 | 17.00 | 18.75 |
WMT 240517C00045000 | C | May 17, 2024 | 45.0 | 15.20 | 17.20 |
WMT 240517C00046670 | C | May 17, 2024 | 46.7 | 14.00 | 15.55 |
WMT 240517C00048330 | C | May 17, 2024 | 48.3 | 11.90 | 13.70 |
WMT 240517C00050000 | C | May 17, 2024 | 50.0 | 10.25 | 11.90 |
WMT 240517C00051670 | C | May 17, 2024 | 51.7 | 8.65 | 10.55 |
WMT 240517C00053330 | C | May 17, 2024 | 53.3 | 8.00 | 9.05 |
WMT 240517C00055000 | C | May 17, 2024 | 55.0 | 6.45 | 6.75 |
WMT 240517C00056670 | C | May 17, 2024 | 56.7 | 4.95 | 5.05 |
WMT 240517C00058330 | C | May 17, 2024 | 58.3 | 3.60 | 3.70 |
WMT 240517C00060000 | C | May 17, 2024 | 60.0 | 2.45 | 2.50 |
WMT 240517C00061670 | C | May 17, 2024 | 61.7 | 1.53 | 1.56 |
WMT 240517C00063330 | C | May 17, 2024 | 63.3 | 0.88 | 0.90 |
WMT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.48 | 0.50 |
WMT 240517C00066670 | C | May 17, 2024 | 66.7 | 0.26 | 0.28 |
WMT 240517C00070000 | C | May 17, 2024 | 70.0 | 0.09 | 0.10 |
WMT 240517C00073330 | C | May 17, 2024 | 73.3 | 0.05 | 0.06 |
WMT 240517C00075000 | C | May 17, 2024 | 75.0 | 0.04 | 0.05 |
WMT 240517C00076670 | C | May 17, 2024 | 76.7 | 0.03 | 0.05 |
WMT 240517C00080000 | C | May 17, 2024 | 80.0 | 0.03 | 0.04 |
WMT 240517C00085000 | C | May 17, 2024 | 85.0 | 0.02 | 0.03 |
WMT 240517C00090000 | C | May 17, 2024 | 90.0 | 0.01 | 0.02 |
WMT 240517P00026670 | P | May 17, 2024 | 26.7 | 0.00 | 0.01 |
WMT 240517P00028330 | P | May 17, 2024 | 28.3 | 0.00 | 0.01 |
WMT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.01 |
WMT 240517P00031670 | P | May 17, 2024 | 31.7 | 0.00 | 0.01 |
WMT 240517P00033330 | P | May 17, 2024 | 33.3 | 0.01 | 0.02 |
WMT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.01 | 0.02 |
WMT 240517P00036670 | P | May 17, 2024 | 36.7 | 0.01 | 0.03 |
WMT 240517P00038330 | P | May 17, 2024 | 38.3 | 0.02 | 0.03 |
WMT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.03 | 0.04 |
WMT 240517P00041670 | P | May 17, 2024 | 41.7 | 0.03 | 0.05 |
WMT 240517P00043330 | P | May 17, 2024 | 43.3 | 0.05 | 0.06 |
WMT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.06 | 0.07 |
WMT 240517P00046670 | P | May 17, 2024 | 46.7 | 0.07 | 0.08 |
WMT 240517P00048330 | P | May 17, 2024 | 48.3 | 0.09 | 0.10 |
WMT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.11 | 0.12 |
WMT 240517P00051670 | P | May 17, 2024 | 51.7 | 0.14 | 0.15 |
WMT 240517P00053330 | P | May 17, 2024 | 53.3 | 0.19 | 0.20 |
WMT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.28 | 0.29 |
WMT 240517P00056670 | P | May 17, 2024 | 56.7 | 0.44 | 0.46 |
WMT 240517P00058330 | P | May 17, 2024 | 58.3 | 0.73 | 0.76 |
WMT 240517P00060000 | P | May 17, 2024 | 60.0 | 1.21 | 1.24 |
WMT 240517P00061670 | P | May 17, 2024 | 61.7 | 1.95 | 1.99 |
WMT 240517P00063330 | P | May 17, 2024 | 63.3 | 2.98 | 3.05 |
WMT 240517P00065000 | P | May 17, 2024 | 65.0 | 4.25 | 4.35 |
WMT 240517P00066670 | P | May 17, 2024 | 66.7 | 5.75 | 5.95 |
WMT 240517P00070000 | P | May 17, 2024 | 70.0 | 8.15 | 9.25 |
WMT 240517P00073330 | P | May 17, 2024 | 73.3 | 11.75 | 13.90 |
WMT 240517P00075000 | P | May 17, 2024 | 75.0 | 13.95 | 14.60 |
WMT 240517P00076670 | P | May 17, 2024 | 76.7 | 14.60 | 17.25 |
WMT 240517P00080000 | P | May 17, 2024 | 80.0 | 18.65 | 20.50 |
WMT 240517P00085000 | P | May 17, 2024 | 85.0 | 23.90 | 24.85 |
WMT 240517P00090000 | P | May 17, 2024 | 90.0 | 28.10 | 29.30 |
WMT 240621C00023330 | C | Jun 21, 2024 | 23.3 | 36.65 | 38.55 |
WMT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 35.05 | 37.00 |
WMT 240621C00026670 | C | Jun 21, 2024 | 26.7 | 33.35 | 35.25 |
WMT 240621C00028330 | C | Jun 21, 2024 | 28.3 | 32.10 | 33.20 |
WMT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 30.60 | 31.55 |
WMT 240621C00031670 | C | Jun 21, 2024 | 31.7 | 28.85 | 30.25 |
WMT 240621C00033330 | C | Jun 21, 2024 | 33.3 | 26.85 | 28.80 |
WMT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 25.10 | 27.05 |
WMT 240621C00036670 | C | Jun 21, 2024 | 36.7 | 24.35 | 25.25 |
WMT 240621C00038330 | C | Jun 21, 2024 | 38.3 | 22.05 | 23.75 |
WMT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 20.15 | 22.00 |
WMT 240621C00041670 | C | Jun 21, 2024 | 41.7 | 18.55 | 20.50 |
WMT 240621C00043330 | C | Jun 21, 2024 | 43.3 | 17.90 | 18.85 |
WMT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 16.30 | 17.25 |
WMT 240621C00046670 | C | Jun 21, 2024 | 46.7 | 13.65 | 15.50 |
WMT 240621C00048330 | C | Jun 21, 2024 | 48.3 | 13.05 | 14.05 |
WMT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 11.40 | 12.00 |
WMT 240621C00051670 | C | Jun 21, 2024 | 51.7 | 9.80 | 10.50 |
WMT 240621C00053330 | C | Jun 21, 2024 | 53.3 | 8.30 | 9.15 |
WMT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.80 | 6.90 |
WMT 240621C00056670 | C | Jun 21, 2024 | 56.7 | 5.40 | 5.45 |
WMT 240621C00058330 | C | Jun 21, 2024 | 58.3 | 4.05 | 4.15 |
WMT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.94 | 2.98 |
WMT 240621C00061670 | C | Jun 21, 2024 | 61.7 | 2.00 | 2.04 |
WMT 240621C00063330 | C | Jun 21, 2024 | 63.3 | 1.30 | 1.33 |
WMT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.80 | 0.83 |
WMT 240621C00066670 | C | Jun 21, 2024 | 66.7 | 0.49 | 0.51 |
WMT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.18 | 0.20 |
WMT 240621C00073330 | C | Jun 21, 2024 | 73.3 | 0.09 | 0.10 |
WMT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.07 | 0.08 |
WMT 240621C00076670 | C | Jun 21, 2024 | 76.7 | 0.05 | 0.07 |
WMT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.04 | 0.05 |
WMT 240621P00023330 | P | Jun 21, 2024 | 23.3 | 0.01 | 0.10 |
WMT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.01 | 0.16 |
WMT 240621P00026670 | P | Jun 21, 2024 | 26.7 | 0.01 | 0.15 |
WMT 240621P00028330 | P | Jun 21, 2024 | 28.3 | 0.00 | 0.16 |
WMT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.16 |
WMT 240621P00031670 | P | Jun 21, 2024 | 31.7 | 0.00 | 0.16 |
WMT 240621P00033330 | P | Jun 21, 2024 | 33.3 | 0.01 | 0.10 |
WMT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.01 | 0.06 |
WMT 240621P00036670 | P | Jun 21, 2024 | 36.7 | 0.04 | 0.05 |
WMT 240621P00038330 | P | Jun 21, 2024 | 38.3 | 0.04 | 0.05 |
WMT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.06 | 0.07 |
WMT 240621P00041670 | P | Jun 21, 2024 | 41.7 | 0.07 | 0.08 |
WMT 240621P00043330 | P | Jun 21, 2024 | 43.3 | 0.08 | 0.09 |
WMT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.10 | 0.11 |
WMT 240621P00046670 | P | Jun 21, 2024 | 46.7 | 0.11 | 0.13 |
WMT 240621P00048330 | P | Jun 21, 2024 | 48.3 | 0.14 | 0.15 |
WMT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.17 | 0.18 |
WMT 240621P00051670 | P | Jun 21, 2024 | 51.7 | 0.21 | 0.23 |
WMT 240621P00053330 | P | Jun 21, 2024 | 53.3 | 0.29 | 0.30 |
WMT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.41 | 0.43 |
WMT 240621P00056670 | P | Jun 21, 2024 | 56.7 | 0.61 | 0.63 |
WMT 240621P00058330 | P | Jun 21, 2024 | 58.3 | 0.95 | 0.98 |
WMT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.47 | 1.50 |
WMT 240621P00061670 | P | Jun 21, 2024 | 61.7 | 2.20 | 2.25 |
WMT 240621P00063330 | P | Jun 21, 2024 | 63.3 | 3.15 | 3.25 |
WMT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 4.40 | 4.50 |
WMT 240621P00066670 | P | Jun 21, 2024 | 66.7 | 5.80 | 6.00 |
WMT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 8.10 | 9.30 |
WMT 240621P00073330 | P | Jun 21, 2024 | 73.3 | 11.55 | 13.20 |
WMT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.10 | 15.00 |
WMT 240621P00076670 | P | Jun 21, 2024 | 76.7 | 15.65 | 16.85 |
WMT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.10 | 19.55 |
WMT 240719C00028330 | C | Jul 19, 2024 | 28.3 | 31.75 | 33.85 |
WMT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 30.10 | 32.25 |
WMT 240719C00031670 | C | Jul 19, 2024 | 31.7 | 28.55 | 30.40 |
WMT 240719C00033330 | C | Jul 19, 2024 | 33.3 | 26.90 | 28.90 |
WMT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 25.25 | 27.35 |
WMT 240719C00036670 | C | Jul 19, 2024 | 36.7 | 23.85 | 25.20 |
WMT 240719C00038330 | C | Jul 19, 2024 | 38.3 | 22.05 | 24.10 |
WMT 240719C00040000 | C | Jul 19, 2024 | 40.0 | 20.35 | 22.45 |
WMT 240719C00041670 | C | Jul 19, 2024 | 41.7 | 18.95 | 20.75 |
WMT 240719C00043330 | C | Jul 19, 2024 | 43.3 | 17.30 | 18.65 |
WMT 240719C00045000 | C | Jul 19, 2024 | 45.0 | 15.60 | 17.05 |
WMT 240719C00046670 | C | Jul 19, 2024 | 46.7 | 14.65 | 15.75 |
WMT 240719C00048330 | C | Jul 19, 2024 | 48.3 | 12.50 | 14.35 |
WMT 240719C00050000 | C | Jul 19, 2024 | 50.0 | 11.65 | 12.85 |
WMT 240719C00051670 | C | Jul 19, 2024 | 51.7 | 10.10 | 11.05 |
WMT 240719C00053330 | C | Jul 19, 2024 | 53.3 | 8.65 | 8.75 |
WMT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 7.15 | 7.25 |
WMT 240719C00056670 | C | Jul 19, 2024 | 56.7 | 5.75 | 5.85 |
WMT 240719C00058330 | C | Jul 19, 2024 | 58.3 | 4.45 | 4.55 |
WMT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 3.30 | 3.40 |
WMT 240719C00061670 | C | Jul 19, 2024 | 61.7 | 2.40 | 2.44 |
WMT 240719C00063330 | C | Jul 19, 2024 | 63.3 | 1.64 | 1.67 |
WMT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 1.08 | 1.10 |
WMT 240719C00066670 | C | Jul 19, 2024 | 66.7 | 0.69 | 0.71 |
WMT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.28 | 0.30 |
WMT 240719C00073330 | C | Jul 19, 2024 | 73.3 | 0.13 | 0.14 |
WMT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.09 | 0.11 |
WMT 240719C00076670 | C | Jul 19, 2024 | 76.7 | 0.07 | 0.09 |
WMT 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.05 | 0.06 |
WMT 240719P00028330 | P | Jul 19, 2024 | 28.3 | 0.00 | 0.05 |
WMT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.17 |
WMT 240719P00031670 | P | Jul 19, 2024 | 31.7 | 0.01 | 0.16 |
WMT 240719P00033330 | P | Jul 19, 2024 | 33.3 | 0.01 | 0.19 |
WMT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.02 | 0.20 |
WMT 240719P00036670 | P | Jul 19, 2024 | 36.7 | 0.02 | 0.22 |
WMT 240719P00038330 | P | Jul 19, 2024 | 38.3 | 0.05 | 0.06 |
WMT 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.06 | 0.07 |
WMT 240719P00041670 | P | Jul 19, 2024 | 41.7 | 0.07 | 0.09 |
WMT 240719P00043330 | P | Jul 19, 2024 | 43.3 | 0.09 | 0.10 |
WMT 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.11 | 0.12 |
WMT 240719P00046670 | P | Jul 19, 2024 | 46.7 | 0.13 | 0.14 |
WMT 240719P00048330 | P | Jul 19, 2024 | 48.3 | 0.16 | 0.18 |
WMT 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.21 | 0.22 |
WMT 240719P00051670 | P | Jul 19, 2024 | 51.7 | 0.27 | 0.29 |
WMT 240719P00053330 | P | Jul 19, 2024 | 53.3 | 0.37 | 0.39 |
WMT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.53 | 0.55 |
WMT 240719P00056670 | P | Jul 19, 2024 | 56.7 | 0.78 | 0.79 |
WMT 240719P00058330 | P | Jul 19, 2024 | 58.3 | 1.13 | 1.16 |
WMT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.65 | 1.68 |
WMT 240719P00061670 | P | Jul 19, 2024 | 61.7 | 2.38 | 2.41 |
WMT 240719P00063330 | P | Jul 19, 2024 | 63.3 | 3.30 | 3.40 |
WMT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 4.45 | 4.60 |
WMT 240719P00066670 | P | Jul 19, 2024 | 66.7 | 5.85 | 5.95 |
WMT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 8.15 | 10.00 |
WMT 240719P00073330 | P | Jul 19, 2024 | 73.3 | 11.40 | 13.30 |
WMT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 12.70 | 15.50 |
WMT 240719P00076670 | P | Jul 19, 2024 | 76.7 | 14.30 | 16.65 |
WMT 240719P00080000 | P | Jul 19, 2024 | 80.0 | 17.65 | 20.65 |
WMT 240920C00026670 | C | Sep 20, 2024 | 26.7 | 33.55 | 35.60 |
WMT 240920C00028330 | C | Sep 20, 2024 | 28.3 | 31.85 | 34.05 |
WMT 240920C00030000 | C | Sep 20, 2024 | 30.0 | 30.20 | 32.50 |
WMT 240920C00031670 | C | Sep 20, 2024 | 31.7 | 28.50 | 30.50 |
WMT 240920C00033330 | C | Sep 20, 2024 | 33.3 | 26.85 | 29.00 |
WMT 240920C00035000 | C | Sep 20, 2024 | 35.0 | 25.35 | 27.55 |
WMT 240920C00036670 | C | Sep 20, 2024 | 36.7 | 23.65 | 25.95 |
WMT 240920C00038330 | C | Sep 20, 2024 | 38.3 | 22.25 | 24.20 |
WMT 240920C00040000 | C | Sep 20, 2024 | 40.0 | 21.45 | 22.00 |
WMT 240920C00041670 | C | Sep 20, 2024 | 41.7 | 19.55 | 20.50 |
WMT 240920C00043330 | C | Sep 20, 2024 | 43.3 | 18.10 | 18.90 |
WMT 240920C00045000 | C | Sep 20, 2024 | 45.0 | 16.50 | 17.35 |
WMT 240920C00046670 | C | Sep 20, 2024 | 46.7 | 14.95 | 15.70 |
WMT 240920C00048330 | C | Sep 20, 2024 | 48.3 | 13.60 | 14.80 |
WMT 240920C00050000 | C | Sep 20, 2024 | 50.0 | 12.10 | 13.20 |
WMT 240920C00051670 | C | Sep 20, 2024 | 51.7 | 10.65 | 11.65 |
WMT 240920C00053330 | C | Sep 20, 2024 | 53.3 | 9.20 | 10.35 |
WMT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 7.80 | 7.90 |
WMT 240920C00056670 | C | Sep 20, 2024 | 56.7 | 6.50 | 6.60 |
WMT 240920C00058330 | C | Sep 20, 2024 | 58.3 | 5.25 | 5.35 |
WMT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 4.00 | 4.25 |
WMT 240920C00061670 | C | Sep 20, 2024 | 61.7 | 3.20 | 3.30 |
WMT 240920C00063330 | C | Sep 20, 2024 | 63.3 | 2.44 | 2.50 |
WMT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.80 | 1.84 |
WMT 240920C00066670 | C | Sep 20, 2024 | 66.7 | 1.29 | 1.34 |
WMT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.65 | 0.68 |
WMT 240920C00073330 | C | Sep 20, 2024 | 73.3 | 0.33 | 0.35 |
WMT 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.24 | 0.26 |
WMT 240920C00076670 | C | Sep 20, 2024 | 76.7 | 0.18 | 0.19 |
WMT 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.11 | 0.12 |
WMT 240920C00083330 | C | Sep 20, 2024 | 83.3 | 0.07 | 0.09 |
WMT 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.06 | 0.08 |
WMT 240920P00026670 | P | Sep 20, 2024 | 26.7 | 0.00 | 0.18 |
WMT 240920P00028330 | P | Sep 20, 2024 | 28.3 | 0.00 | 0.18 |
WMT 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.21 |
WMT 240920P00031670 | P | Sep 20, 2024 | 31.7 | 0.00 | 0.23 |
WMT 240920P00033330 | P | Sep 20, 2024 | 33.3 | 0.00 | 0.25 |
WMT 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.06 | 0.07 |
WMT 240920P00036670 | P | Sep 20, 2024 | 36.7 | 0.07 | 0.09 |
WMT 240920P00038330 | P | Sep 20, 2024 | 38.3 | 0.09 | 0.10 |
WMT 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.11 | 0.12 |
WMT 240920P00041670 | P | Sep 20, 2024 | 41.7 | 0.13 | 0.14 |
WMT 240920P00043330 | P | Sep 20, 2024 | 43.3 | 0.15 | 0.17 |
WMT 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.19 | 0.20 |
WMT 240920P00046670 | P | Sep 20, 2024 | 46.7 | 0.23 | 0.25 |
WMT 240920P00048330 | P | Sep 20, 2024 | 48.3 | 0.29 | 0.31 |
WMT 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.38 | 0.40 |
WMT 240920P00051670 | P | Sep 20, 2024 | 51.7 | 0.50 | 0.52 |
WMT 240920P00053330 | P | Sep 20, 2024 | 53.3 | 0.66 | 0.69 |
WMT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.88 | 0.92 |
WMT 240920P00056670 | P | Sep 20, 2024 | 56.7 | 1.20 | 1.23 |
WMT 240920P00058330 | P | Sep 20, 2024 | 58.3 | 1.61 | 1.65 |
WMT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.16 | 2.21 |
WMT 240920P00061670 | P | Sep 20, 2024 | 61.7 | 2.87 | 2.93 |
WMT 240920P00063330 | P | Sep 20, 2024 | 63.3 | 3.75 | 3.85 |
WMT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 4.80 | 5.50 |
WMT 240920P00066670 | P | Sep 20, 2024 | 66.7 | 6.05 | 7.20 |
WMT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 8.50 | 10.65 |
WMT 240920P00073330 | P | Sep 20, 2024 | 73.3 | 12.25 | 12.90 |
WMT 240920P00075000 | P | Sep 20, 2024 | 75.0 | 13.70 | 15.05 |
WMT 240920P00076670 | P | Sep 20, 2024 | 76.7 | 15.50 | 16.45 |
WMT 240920P00080000 | P | Sep 20, 2024 | 80.0 | 17.40 | 20.15 |
WMT 240920P00083330 | P | Sep 20, 2024 | 83.3 | 20.80 | 24.00 |
WMT 240920P00085000 | P | Sep 20, 2024 | 85.0 | 23.45 | 26.00 |
WMT 241220C00028330 | C | Dec 20, 2024 | 28.3 | 31.40 | 35.20 |
WMT 241220C00030000 | C | Dec 20, 2024 | 30.0 | 29.65 | 33.60 |
WMT 241220C00031670 | C | Dec 20, 2024 | 31.7 | 28.10 | 31.90 |
WMT 241220C00033330 | C | Dec 20, 2024 | 33.3 | 27.00 | 30.35 |
WMT 241220C00035000 | C | Dec 20, 2024 | 35.0 | 24.90 | 28.85 |
WMT 241220C00036670 | C | Dec 20, 2024 | 36.7 | 23.35 | 27.15 |
WMT 241220C00038330 | C | Dec 20, 2024 | 38.3 | 22.10 | 25.35 |
WMT 241220C00040000 | C | Dec 20, 2024 | 40.0 | 20.20 | 23.65 |
WMT 241220C00041670 | C | Dec 20, 2024 | 41.7 | 18.75 | 22.40 |
WMT 241220C00043330 | C | Dec 20, 2024 | 43.3 | 17.25 | 20.95 |
WMT 241220C00045000 | C | Dec 20, 2024 | 45.0 | 15.65 | 17.65 |
WMT 241220C00046670 | C | Dec 20, 2024 | 46.7 | 15.85 | 16.85 |
WMT 241220C00048330 | C | Dec 20, 2024 | 48.3 | 14.40 | 15.15 |
WMT 241220C00050000 | C | Dec 20, 2024 | 50.0 | 11.15 | 14.00 |
WMT 241220C00051670 | C | Dec 20, 2024 | 51.7 | 11.25 | 12.65 |
WMT 241220C00053330 | C | Dec 20, 2024 | 53.3 | 9.75 | 11.15 |
WMT 241220C00055000 | C | Dec 20, 2024 | 55.0 | 8.90 | 9.00 |
WMT 241220C00056670 | C | Dec 20, 2024 | 56.7 | 6.85 | 8.40 |
WMT 241220C00058330 | C | Dec 20, 2024 | 58.3 | 6.45 | 6.55 |
WMT 241220C00060000 | C | Dec 20, 2024 | 60.0 | 5.35 | 5.50 |
WMT 241220C00061670 | C | Dec 20, 2024 | 61.7 | 4.40 | 4.50 |
WMT 241220C00063330 | C | Dec 20, 2024 | 63.3 | 3.55 | 3.65 |
WMT 241220C00065000 | C | Dec 20, 2024 | 65.0 | 2.85 | 2.89 |
WMT 241220C00066670 | C | Dec 20, 2024 | 66.7 | 2.23 | 2.28 |
WMT 241220C00070000 | C | Dec 20, 2024 | 70.0 | 1.33 | 1.36 |
WMT 241220C00073330 | C | Dec 20, 2024 | 73.3 | 0.77 | 0.80 |
WMT 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.58 | 0.61 |
WMT 241220C00076670 | C | Dec 20, 2024 | 76.7 | 0.44 | 0.47 |
WMT 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.26 | 0.29 |
WMT 241220C00083330 | C | Dec 20, 2024 | 83.3 | 0.17 | 0.19 |
WMT 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.14 | 0.16 |
WMT 241220C00086670 | C | Dec 20, 2024 | 86.7 | 0.11 | 0.13 |
WMT 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.08 | 0.10 |
WMT 241220P00028330 | P | Dec 20, 2024 | 28.3 | 0.00 | 0.26 |
WMT 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.07 | 0.08 |
WMT 241220P00031670 | P | Dec 20, 2024 | 31.7 | 0.08 | 0.10 |
WMT 241220P00033330 | P | Dec 20, 2024 | 33.3 | 0.10 | 0.12 |
WMT 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.12 | 0.14 |
WMT 241220P00036670 | P | Dec 20, 2024 | 36.7 | 0.14 | 0.16 |
WMT 241220P00038330 | P | Dec 20, 2024 | 38.3 | 0.17 | 0.19 |
WMT 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.20 | 0.22 |
WMT 241220P00041670 | P | Dec 20, 2024 | 41.7 | 0.25 | 0.27 |
WMT 241220P00043330 | P | Dec 20, 2024 | 43.3 | 0.30 | 0.32 |
WMT 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.36 | 0.39 |
WMT 241220P00046670 | P | Dec 20, 2024 | 46.7 | 0.44 | 0.47 |
WMT 241220P00048330 | P | Dec 20, 2024 | 48.3 | 0.55 | 0.58 |
WMT 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.69 | 0.72 |
WMT 241220P00051670 | P | Dec 20, 2024 | 51.7 | 0.85 | 0.89 |
WMT 241220P00053330 | P | Dec 20, 2024 | 53.3 | 1.09 | 1.12 |
WMT 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.36 | 1.41 |
WMT 241220P00056670 | P | Dec 20, 2024 | 56.7 | 1.73 | 1.78 |
WMT 241220P00058330 | P | Dec 20, 2024 | 58.3 | 2.19 | 2.23 |
WMT 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.75 | 2.80 |
WMT 241220P00061670 | P | Dec 20, 2024 | 61.7 | 3.45 | 3.50 |
WMT 241220P00063330 | P | Dec 20, 2024 | 63.3 | 4.25 | 4.35 |
WMT 241220P00065000 | P | Dec 20, 2024 | 65.0 | 5.25 | 6.25 |
WMT 241220P00066670 | P | Dec 20, 2024 | 66.7 | 6.40 | 6.70 |
WMT 241220P00070000 | P | Dec 20, 2024 | 70.0 | 8.15 | 10.15 |
WMT 241220P00073330 | P | Dec 20, 2024 | 73.3 | 10.70 | 13.65 |
WMT 241220P00075000 | P | Dec 20, 2024 | 75.0 | 12.55 | 15.55 |
WMT 241220P00076670 | P | Dec 20, 2024 | 76.7 | 14.00 | 16.95 |
WMT 241220P00080000 | P | Dec 20, 2024 | 80.0 | 18.15 | 21.10 |
WMT 241220P00083330 | P | Dec 20, 2024 | 83.3 | 21.15 | 24.50 |
WMT 241220P00085000 | P | Dec 20, 2024 | 85.0 | 23.90 | 26.05 |
WMT 241220P00086670 | P | Dec 20, 2024 | 86.7 | 23.95 | 27.90 |
WMT 241220P00090000 | P | Dec 20, 2024 | 90.0 | 27.45 | 31.25 |
WMT 250117C00021670 | C | Jan 17, 2025 | 21.7 | 37.45 | 41.95 |
WMT 250117C00023330 | C | Jan 17, 2025 | 23.3 | 36.75 | 40.45 |
WMT 250117C00025000 | C | Jan 17, 2025 | 25.0 | 34.55 | 38.80 |
WMT 250117C00026670 | C | Jan 17, 2025 | 26.7 | 32.60 | 37.20 |
WMT 250117C00028330 | C | Jan 17, 2025 | 28.3 | 31.20 | 35.70 |
WMT 250117C00030000 | C | Jan 17, 2025 | 30.0 | 30.00 | 33.95 |
WMT 250117C00031670 | C | Jan 17, 2025 | 31.7 | 27.60 | 31.55 |
WMT 250117C00033330 | C | Jan 17, 2025 | 33.3 | 28.25 | 29.50 |
WMT 250117C00035000 | C | Jan 17, 2025 | 35.0 | 26.00 | 28.95 |
WMT 250117C00036670 | C | Jan 17, 2025 | 36.7 | 23.10 | 27.50 |
WMT 250117C00038330 | C | Jan 17, 2025 | 38.3 | 22.70 | 25.15 |
WMT 250117C00040000 | C | Jan 17, 2025 | 40.0 | 21.40 | 23.30 |
WMT 250117C00041670 | C | Jan 17, 2025 | 41.7 | 19.90 | 22.40 |
WMT 250117C00043330 | C | Jan 17, 2025 | 43.3 | 18.40 | 19.55 |
WMT 250117C00045000 | C | Jan 17, 2025 | 45.0 | 17.10 | 18.00 |
WMT 250117C00046670 | C | Jan 17, 2025 | 46.7 | 16.00 | 16.45 |
WMT 250117C00048330 | C | Jan 17, 2025 | 48.3 | 14.65 | 14.80 |
WMT 250117C00050000 | C | Jan 17, 2025 | 50.0 | 13.20 | 13.35 |
WMT 250117C00051670 | C | Jan 17, 2025 | 51.7 | 11.80 | 11.95 |
WMT 250117C00053330 | C | Jan 17, 2025 | 53.3 | 9.90 | 11.10 |
WMT 250117C00055000 | C | Jan 17, 2025 | 55.0 | 9.15 | 9.25 |
WMT 250117C00056670 | C | Jan 17, 2025 | 56.7 | 7.90 | 8.00 |
WMT 250117C00058330 | C | Jan 17, 2025 | 58.3 | 6.70 | 6.85 |
WMT 250117C00060000 | C | Jan 17, 2025 | 60.0 | 5.65 | 5.75 |
WMT 250117C00061670 | C | Jan 17, 2025 | 61.7 | 4.70 | 4.80 |
WMT 250117C00063330 | C | Jan 17, 2025 | 63.3 | 3.85 | 3.95 |
WMT 250117C00065000 | C | Jan 17, 2025 | 65.0 | 3.10 | 3.20 |
WMT 250117C00066670 | C | Jan 17, 2025 | 66.7 | 2.47 | 2.54 |
WMT 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.52 | 1.57 |
WMT 250117C00073330 | C | Jan 17, 2025 | 73.3 | 0.92 | 0.95 |
WMT 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.71 | 0.74 |
WMT 250117C00076670 | C | Jan 17, 2025 | 76.7 | 0.55 | 0.58 |
WMT 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.33 | 0.36 |
WMT 250117C00083330 | C | Jan 17, 2025 | 83.3 | 0.21 | 0.23 |
WMT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.17 | 0.19 |
WMT 250117C00086670 | C | Jan 17, 2025 | 86.7 | 0.15 | 0.16 |
WMT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.11 | 0.12 |
WMT 250117P00021670 | P | Jan 17, 2025 | 21.7 | 0.01 | 0.06 |
WMT 250117P00023330 | P | Jan 17, 2025 | 23.3 | 0.02 | 0.21 |
WMT 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.02 | 0.24 |
WMT 250117P00026670 | P | Jan 17, 2025 | 26.7 | 0.03 | 0.10 |
WMT 250117P00028330 | P | Jan 17, 2025 | 28.3 | 0.05 | 0.10 |
WMT 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.08 | 0.10 |
WMT 250117P00031670 | P | Jan 17, 2025 | 31.7 | 0.09 | 0.12 |
WMT 250117P00033330 | P | Jan 17, 2025 | 33.3 | 0.11 | 0.14 |
WMT 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.14 | 0.16 |
WMT 250117P00036670 | P | Jan 17, 2025 | 36.7 | 0.17 | 0.19 |
WMT 250117P00038330 | P | Jan 17, 2025 | 38.3 | 0.20 | 0.23 |
WMT 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.24 | 0.27 |
WMT 250117P00041670 | P | Jan 17, 2025 | 41.7 | 0.29 | 0.32 |
WMT 250117P00043330 | P | Jan 17, 2025 | 43.3 | 0.35 | 0.38 |
WMT 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.42 | 0.45 |
WMT 250117P00046670 | P | Jan 17, 2025 | 46.7 | 0.51 | 0.55 |
WMT 250117P00048330 | P | Jan 17, 2025 | 48.3 | 0.63 | 0.67 |
WMT 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.77 | 0.82 |
WMT 250117P00051670 | P | Jan 17, 2025 | 51.7 | 0.97 | 1.01 |
WMT 250117P00053330 | P | Jan 17, 2025 | 53.3 | 1.21 | 1.25 |
WMT 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.51 | 1.55 |
WMT 250117P00056670 | P | Jan 17, 2025 | 56.7 | 1.88 | 1.92 |
WMT 250117P00058330 | P | Jan 17, 2025 | 58.3 | 2.32 | 2.38 |
WMT 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.89 | 2.94 |
WMT 250117P00061670 | P | Jan 17, 2025 | 61.7 | 3.55 | 3.65 |
WMT 250117P00063330 | P | Jan 17, 2025 | 63.3 | 4.40 | 4.50 |
WMT 250117P00065000 | P | Jan 17, 2025 | 65.0 | 5.35 | 5.50 |
WMT 250117P00066670 | P | Jan 17, 2025 | 66.7 | 5.90 | 6.60 |
WMT 250117P00070000 | P | Jan 17, 2025 | 70.0 | 8.45 | 9.60 |
WMT 250117P00073330 | P | Jan 17, 2025 | 73.3 | 10.15 | 12.85 |
WMT 250117P00075000 | P | Jan 17, 2025 | 75.0 | 13.70 | 15.15 |
WMT 250117P00076670 | P | Jan 17, 2025 | 76.7 | 13.55 | 17.80 |
WMT 250117P00080000 | P | Jan 17, 2025 | 80.0 | 18.15 | 21.30 |
WMT 250117P00083330 | P | Jan 17, 2025 | 83.3 | 21.30 | 24.80 |
WMT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 22.55 | 26.05 |
WMT 250117P00086670 | P | Jan 17, 2025 | 86.7 | 24.30 | 28.30 |
WMT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 26.70 | 31.50 |
WMT 250620C00026670 | C | Jun 20, 2025 | 26.7 | 32.55 | 37.30 |
WMT 250620C00028330 | C | Jun 20, 2025 | 28.3 | 31.00 | 35.80 |
WMT 250620C00030000 | C | Jun 20, 2025 | 30.0 | 29.50 | 34.40 |
WMT 250620C00031670 | C | Jun 20, 2025 | 31.7 | 28.10 | 32.80 |
WMT 250620C00033330 | C | Jun 20, 2025 | 33.3 | 26.60 | 31.40 |
WMT 250620C00035000 | C | Jun 20, 2025 | 35.0 | 25.20 | 28.80 |
WMT 250620C00036670 | C | Jun 20, 2025 | 36.7 | 23.55 | 28.30 |
WMT 250620C00038330 | C | Jun 20, 2025 | 38.3 | 23.80 | 25.55 |
WMT 250620C00040000 | C | Jun 20, 2025 | 40.0 | 22.40 | 23.30 |
WMT 250620C00041670 | C | Jun 20, 2025 | 41.7 | 21.20 | 22.25 |
WMT 250620C00043330 | C | Jun 20, 2025 | 43.3 | 19.05 | 21.75 |
WMT 250620C00045000 | C | Jun 20, 2025 | 45.0 | 18.15 | 20.15 |
WMT 250620C00046670 | C | Jun 20, 2025 | 46.7 | 16.80 | 19.10 |
WMT 250620C00048330 | C | Jun 20, 2025 | 48.3 | 14.40 | 15.80 |
WMT 250620C00050000 | C | Jun 20, 2025 | 50.0 | 14.00 | 14.45 |
WMT 250620C00051670 | C | Jun 20, 2025 | 51.7 | 11.90 | 14.70 |
WMT 250620C00053330 | C | Jun 20, 2025 | 53.3 | 11.15 | 13.75 |
WMT 250620C00055000 | C | Jun 20, 2025 | 55.0 | 9.60 | 11.40 |
WMT 250620C00056670 | C | Jun 20, 2025 | 56.7 | 9.25 | 10.95 |
WMT 250620C00058330 | C | Jun 20, 2025 | 58.3 | 8.15 | 8.35 |
WMT 250620C00060000 | C | Jun 20, 2025 | 60.0 | 6.80 | 7.80 |
WMT 250620C00061670 | C | Jun 20, 2025 | 61.7 | 6.15 | 7.25 |
WMT 250620C00063330 | C | Jun 20, 2025 | 63.3 | 5.30 | 5.45 |
WMT 250620C00065000 | C | Jun 20, 2025 | 65.0 | 3.45 | 4.75 |
WMT 250620C00066670 | C | Jun 20, 2025 | 66.7 | 3.10 | 4.25 |
WMT 250620C00070000 | C | Jun 20, 2025 | 70.0 | 2.64 | 3.15 |
WMT 250620C00073330 | C | Jun 20, 2025 | 73.3 | 1.82 | 2.13 |
WMT 250620C00075000 | C | Jun 20, 2025 | 75.0 | 1.47 | 1.94 |
WMT 250620C00076670 | C | Jun 20, 2025 | 76.7 | 0.87 | 2.44 |
WMT 250620C00080000 | C | Jun 20, 2025 | 80.0 | 0.84 | 1.39 |
WMT 250620C00083330 | C | Jun 20, 2025 | 83.3 | 0.61 | 0.65 |
WMT 250620C00085000 | C | Jun 20, 2025 | 85.0 | 0.51 | 0.55 |
WMT 250620C00086670 | C | Jun 20, 2025 | 86.7 | 0.43 | 0.47 |
WMT 250620C00090000 | C | Jun 20, 2025 | 90.0 | 0.26 | 0.35 |
WMT 250620P00026670 | P | Jun 20, 2025 | 26.7 | 0.00 | 0.35 |
WMT 250620P00028330 | P | Jun 20, 2025 | 28.3 | 0.00 | 0.38 |
WMT 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.10 | 0.42 |
WMT 250620P00031670 | P | Jun 20, 2025 | 31.7 | 0.00 | 0.46 |
WMT 250620P00033330 | P | Jun 20, 2025 | 33.3 | 0.10 | 0.51 |
WMT 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.03 | 0.56 |
WMT 250620P00036670 | P | Jun 20, 2025 | 36.7 | 0.09 | 0.60 |
WMT 250620P00038330 | P | Jun 20, 2025 | 38.3 | 0.18 | 0.61 |
WMT 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.42 | 0.47 |
WMT 250620P00041670 | P | Jun 20, 2025 | 41.7 | 0.52 | 0.55 |
WMT 250620P00043330 | P | Jun 20, 2025 | 43.3 | 0.62 | 0.66 |
WMT 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.72 | 0.78 |
WMT 250620P00046670 | P | Jun 20, 2025 | 46.7 | 0.87 | 0.94 |
WMT 250620P00048330 | P | Jun 20, 2025 | 48.3 | 0.55 | 1.13 |
WMT 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.18 | 1.33 |
WMT 250620P00051670 | P | Jun 20, 2025 | 51.7 | 1.48 | 1.94 |
WMT 250620P00053330 | P | Jun 20, 2025 | 53.3 | 1.77 | 1.91 |
WMT 250620P00055000 | P | Jun 20, 2025 | 55.0 | 2.03 | 2.29 |
WMT 250620P00056670 | P | Jun 20, 2025 | 56.7 | 2.31 | 2.72 |
WMT 250620P00058330 | P | Jun 20, 2025 | 58.3 | 3.05 | 4.75 |
WMT 250620P00060000 | P | Jun 20, 2025 | 60.0 | 3.60 | 4.55 |
WMT 250620P00061670 | P | Jun 20, 2025 | 61.7 | 4.30 | 4.45 |
WMT 250620P00063330 | P | Jun 20, 2025 | 63.3 | 4.55 | 5.25 |
WMT 250620P00065000 | P | Jun 20, 2025 | 65.0 | 5.30 | 6.25 |
WMT 250620P00066670 | P | Jun 20, 2025 | 66.7 | 6.95 | 8.20 |
WMT 250620P00070000 | P | Jun 20, 2025 | 70.0 | 9.15 | 10.15 |
WMT 250620P00073330 | P | Jun 20, 2025 | 73.3 | 12.15 | 14.80 |
WMT 250620P00075000 | P | Jun 20, 2025 | 75.0 | 11.65 | 16.25 |
WMT 250620P00076670 | P | Jun 20, 2025 | 76.7 | 13.55 | 18.35 |
WMT 250620P00080000 | P | Jun 20, 2025 | 80.0 | 16.65 | 21.30 |
WMT 250620P00083330 | P | Jun 20, 2025 | 83.3 | 20.20 | 24.90 |
WMT 250620P00085000 | P | Jun 20, 2025 | 85.0 | 23.30 | 26.30 |
WMT 250620P00086670 | P | Jun 20, 2025 | 86.7 | 23.55 | 27.95 |
WMT 250620P00090000 | P | Jun 20, 2025 | 90.0 | 26.65 | 31.50 |
WMT 260116C00026670 | C | Jan 16, 2026 | 26.7 | 33.10 | 37.95 |
WMT 260116C00028330 | C | Jan 16, 2026 | 28.3 | 31.75 | 36.30 |
WMT 260116C00030000 | C | Jan 16, 2026 | 30.0 | 30.05 | 34.95 |
WMT 260116C00031670 | C | Jan 16, 2026 | 31.7 | 28.55 | 33.45 |
WMT 260116C00033330 | C | Jan 16, 2026 | 33.3 | 27.05 | 31.75 |
WMT 260116C00035000 | C | Jan 16, 2026 | 35.0 | 26.50 | 30.45 |
WMT 260116C00036670 | C | Jan 16, 2026 | 36.7 | 24.05 | 28.95 |
WMT 260116C00038330 | C | Jan 16, 2026 | 38.3 | 24.85 | 26.45 |
WMT 260116C00040000 | C | Jan 16, 2026 | 40.0 | 23.60 | 24.00 |
WMT 260116C00041670 | C | Jan 16, 2026 | 41.7 | 22.10 | 23.55 |
WMT 260116C00043330 | C | Jan 16, 2026 | 43.3 | 20.80 | 21.20 |
WMT 260116C00045000 | C | Jan 16, 2026 | 45.0 | 19.50 | 20.70 |
WMT 260116C00046670 | C | Jan 16, 2026 | 46.7 | 18.25 | 18.45 |
WMT 260116C00048330 | C | Jan 16, 2026 | 48.3 | 16.70 | 18.70 |
WMT 260116C00050000 | C | Jan 16, 2026 | 50.0 | 15.60 | 16.55 |
WMT 260116C00051670 | C | Jan 16, 2026 | 51.7 | 14.35 | 14.70 |
WMT 260116C00053330 | C | Jan 16, 2026 | 53.3 | 13.15 | 13.55 |
WMT 260116C00055000 | C | Jan 16, 2026 | 55.0 | 12.00 | 12.30 |
WMT 260116C00056670 | C | Jan 16, 2026 | 56.7 | 10.90 | 11.15 |
WMT 260116C00058330 | C | Jan 16, 2026 | 58.3 | 9.70 | 10.65 |
WMT 260116C00060000 | C | Jan 16, 2026 | 60.0 | 8.80 | 9.90 |
WMT 260116C00061670 | C | Jan 16, 2026 | 61.7 | 7.90 | 8.20 |
WMT 260116C00063330 | C | Jan 16, 2026 | 63.3 | 7.10 | 7.30 |
WMT 260116C00065000 | C | Jan 16, 2026 | 65.0 | 6.25 | 7.20 |
WMT 260116C00066670 | C | Jan 16, 2026 | 66.7 | 5.50 | 5.70 |
WMT 260116C00070000 | C | Jan 16, 2026 | 70.0 | 4.20 | 4.45 |
WMT 260116C00073330 | C | Jan 16, 2026 | 73.3 | 3.15 | 3.90 |
WMT 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.59 | 2.91 |
WMT 260116C00076670 | C | Jan 16, 2026 | 76.7 | 2.37 | 2.53 |
WMT 260116C00080000 | C | Jan 16, 2026 | 80.0 | 1.75 | 2.01 |
WMT 260116C00083330 | C | Jan 16, 2026 | 83.3 | 1.28 | 1.39 |
WMT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 1.08 | 1.20 |
WMT 260116C00086670 | C | Jan 16, 2026 | 86.7 | 0.98 | 1.04 |
WMT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.75 | 0.79 |
WMT 260116P00026670 | P | Jan 16, 2026 | 26.7 | 0.17 | 0.47 |
WMT 260116P00028330 | P | Jan 16, 2026 | 28.3 | 0.10 | 0.51 |
WMT 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.15 | 0.35 |
WMT 260116P00031670 | P | Jan 16, 2026 | 31.7 | 0.15 | 0.41 |
WMT 260116P00033330 | P | Jan 16, 2026 | 33.3 | 0.19 | 0.63 |
WMT 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.24 | 0.54 |
WMT 260116P00036670 | P | Jan 16, 2026 | 36.7 | 0.40 | 0.79 |
WMT 260116P00038330 | P | Jan 16, 2026 | 38.3 | 0.60 | 0.67 |
WMT 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.70 | 0.78 |
WMT 260116P00041670 | P | Jan 16, 2026 | 41.7 | 0.80 | 0.92 |
WMT 260116P00043330 | P | Jan 16, 2026 | 43.3 | 0.92 | 1.08 |
WMT 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.15 | 1.25 |
WMT 260116P00046670 | P | Jan 16, 2026 | 46.7 | 1.37 | 1.46 |
WMT 260116P00048330 | P | Jan 16, 2026 | 48.3 | 1.59 | 1.69 |
WMT 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.79 | 2.23 |
WMT 260116P00051670 | P | Jan 16, 2026 | 51.7 | 1.73 | 2.56 |
WMT 260116P00053330 | P | Jan 16, 2026 | 53.3 | 2.50 | 2.82 |
WMT 260116P00055000 | P | Jan 16, 2026 | 55.0 | 2.87 | 3.05 |
WMT 260116P00056670 | P | Jan 16, 2026 | 56.7 | 3.35 | 3.50 |
WMT 260116P00058330 | P | Jan 16, 2026 | 58.3 | 3.85 | 4.65 |
WMT 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.45 | 4.65 |
WMT 260116P00061670 | P | Jan 16, 2026 | 61.7 | 5.10 | 5.30 |
WMT 260116P00063330 | P | Jan 16, 2026 | 63.3 | 5.80 | 6.05 |
WMT 260116P00065000 | P | Jan 16, 2026 | 65.0 | 6.65 | 7.50 |
WMT 260116P00066670 | P | Jan 16, 2026 | 66.7 | 7.55 | 8.50 |
WMT 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.75 | 10.00 |
WMT 260116P00073330 | P | Jan 16, 2026 | 73.3 | 12.45 | 12.75 |
WMT 260116P00075000 | P | Jan 16, 2026 | 75.0 | 13.75 | 16.45 |
WMT 260116P00076670 | P | Jan 16, 2026 | 76.7 | 13.55 | 18.35 |
WMT 260116P00080000 | P | Jan 16, 2026 | 80.0 | 17.15 | 21.30 |
WMT 260116P00083330 | P | Jan 16, 2026 | 83.3 | 20.25 | 24.95 |
WMT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 21.65 | 26.30 |
WMT 260116P00086670 | P | Jan 16, 2026 | 86.7 | 23.60 | 28.30 |
WMT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 26.70 | 31.05 |
OPRA data is delayed 15 minutes.