Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Walmart Stores Inc (WMT)
As of Feb 22 2017 2:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 170224C00052500 C 02/24/17 52.5 17.60 21.00
WMT 170224C00055000 C 02/24/17 55.0 15.65 18.25
WMT 170224C00057500 C 02/24/17 57.5 12.40 16.30
WMT 170224C00058500 C 02/24/17 58.5 11.15 15.15
WMT 170224C00059000 C 02/24/17 59.0 11.45 14.50
WMT 170224C00059500 C 02/24/17 59.5 10.45 14.00
WMT 170224C00060000 C 02/24/17 60.0 10.65 13.35
WMT 170224C00060500 C 02/24/17 60.5 9.45 13.00
WMT 170224C00061000 C 02/24/17 61.0 9.10 12.25
WMT 170224C00061500 C 02/24/17 61.5 8.60 11.85
WMT 170224C00062000 C 02/24/17 62.0 8.95 11.15
WMT 170224C00062500 C 02/24/17 62.5 7.30 11.05
WMT 170224C00063000 C 02/24/17 63.0 8.35 10.20
WMT 170224C00063500 C 02/24/17 63.5 6.25 10.00
WMT 170224C00064000 C 02/24/17 64.0 7.40 9.15
WMT 170224C00064500 C 02/24/17 64.5 6.90 8.70
WMT 170224C00065000 C 02/24/17 65.0 6.50 6.90
WMT 170224C00065500 C 02/24/17 65.5 5.75 7.10
WMT 170224C00066000 C 02/24/17 66.0 5.45 6.50
WMT 170224C00066500 C 02/24/17 66.5 4.95 5.45
WMT 170224C00067000 C 02/24/17 67.0 4.65 4.90
WMT 170224C00067500 C 02/24/17 67.5 4.15 4.40
WMT 170224C00068000 C 02/24/17 68.0 3.65 3.90
WMT 170224C00068500 C 02/24/17 68.5 3.15 3.40
WMT 170224C00069000 C 02/24/17 69.0 2.72 2.75
WMT 170224C00069500 C 02/24/17 69.5 2.22 2.26
WMT 170224C00070000 C 02/24/17 70.0 1.73 1.77
WMT 170224C00070500 C 02/24/17 70.5 1.27 1.30
WMT 170224C00071000 C 02/24/17 71.0 0.84 0.86
WMT 170224C00071500 C 02/24/17 71.5 0.48 0.50
WMT 170224C00072000 C 02/24/17 72.0 0.23 0.24
WMT 170224C00072500 C 02/24/17 72.5 0.10 0.11
WMT 170224C00073000 C 02/24/17 73.0 0.03 0.04
WMT 170224C00073500 C 02/24/17 73.5 0.01 0.02
WMT 170224C00074000 C 02/24/17 74.0 0.00 0.02
WMT 170224C00074500 C 02/24/17 74.5 0.00 0.02
WMT 170224C00075000 C 02/24/17 75.0 0.00 0.07
WMT 170224C00075500 C 02/24/17 75.5 0.00 0.02
WMT 170224C00076000 C 02/24/17 76.0 0.00 0.01
WMT 170224C00076500 C 02/24/17 76.5 0.00 0.27
WMT 170224C00077000 C 02/24/17 77.0 0.00 0.06
WMT 170224C00078000 C 02/24/17 78.0 0.00 0.48
WMT 170224C00080000 C 02/24/17 80.0 0.00 0.08
WMT 170224C00082500 C 02/24/17 82.5 0.00 0.49
WMT 170224P00052500 P 02/24/17 52.5 0.00 0.47
WMT 170224P00055000 P 02/24/17 55.0 0.00 0.14
WMT 170224P00057500 P 02/24/17 57.5 0.00 0.34
WMT 170224P00058500 P 02/24/17 58.5 0.00 0.05
WMT 170224P00059000 P 02/24/17 59.0 0.00 0.50
WMT 170224P00059500 P 02/24/17 59.5 0.00 0.48
WMT 170224P00060000 P 02/24/17 60.0 0.00 0.05
WMT 170224P00060500 P 02/24/17 60.5 0.00 0.49
WMT 170224P00061000 P 02/24/17 61.0 0.00 0.48
WMT 170224P00061500 P 02/24/17 61.5 0.00 0.05
WMT 170224P00062000 P 02/24/17 62.0 0.00 0.47
WMT 170224P00062500 P 02/24/17 62.5 0.00 0.05
WMT 170224P00063000 P 02/24/17 63.0 0.00 0.05
WMT 170224P00063500 P 02/24/17 63.5 0.00 0.06
WMT 170224P00064000 P 02/24/17 64.0 0.00 0.02
WMT 170224P00064500 P 02/24/17 64.5 0.00 0.06
WMT 170224P00065000 P 02/24/17 65.0 0.00 0.08
WMT 170224P00065500 P 02/24/17 65.5 0.00 0.02
WMT 170224P00066000 P 02/24/17 66.0 0.00 0.04
WMT 170224P00066500 P 02/24/17 66.5 0.00 0.02
WMT 170224P00067000 P 02/24/17 67.0 0.00 0.01
WMT 170224P00067500 P 02/24/17 67.5 0.01 0.02
WMT 170224P00068000 P 02/24/17 68.0 0.01 0.02
WMT 170224P00068500 P 02/24/17 68.5 0.01 0.03
WMT 170224P00069000 P 02/24/17 69.0 0.02 0.03
WMT 170224P00069500 P 02/24/17 69.5 0.02 0.03
WMT 170224P00070000 P 02/24/17 70.0 0.03 0.04
WMT 170224P00070500 P 02/24/17 70.5 0.06 0.07
WMT 170224P00071000 P 02/24/17 71.0 0.12 0.13
WMT 170224P00071500 P 02/24/17 71.5 0.26 0.28
WMT 170224P00072000 P 02/24/17 72.0 0.51 0.53
WMT 170224P00072500 P 02/24/17 72.5 0.87 0.90
WMT 170224P00073000 P 02/24/17 73.0 1.30 1.34
WMT 170224P00073500 P 02/24/17 73.5 1.78 1.82
WMT 170224P00074000 P 02/24/17 74.0 2.27 2.30
WMT 170224P00074500 P 02/24/17 74.5 2.77 2.81
WMT 170224P00075000 P 02/24/17 75.0 1.78 4.80
WMT 170224P00075500 P 02/24/17 75.5 2.26 5.10
WMT 170224P00076000 P 02/24/17 76.0 3.50 5.70
WMT 170224P00076500 P 02/24/17 76.5 2.98 6.50
WMT 170224P00077000 P 02/24/17 77.0 3.45 6.90
WMT 170224P00078000 P 02/24/17 78.0 5.45 6.65
WMT 170224P00080000 P 02/24/17 80.0 6.80 9.45
WMT 170224P00082500 P 02/24/17 82.5 9.15 11.90
WMT 170303C00058500 C 03/03/17 58.5 11.55 14.95
WMT 170303C00059000 C 03/03/17 59.0 10.70 14.85
WMT 170303C00059500 C 03/03/17 59.5 10.40 14.45
WMT 170303C00060000 C 03/03/17 60.0 10.60 13.25
WMT 170303C00060500 C 03/03/17 60.5 9.35 13.45
WMT 170303C00061000 C 03/03/17 61.0 9.55 11.50
WMT 170303C00061500 C 03/03/17 61.5 8.55 12.10
WMT 170303C00062000 C 03/03/17 62.0 8.05 11.60
WMT 170303C00062500 C 03/03/17 62.5 7.60 11.05
WMT 170303C00063000 C 03/03/17 63.0 7.05 10.60
WMT 170303C00063500 C 03/03/17 63.5 6.60 10.05
WMT 170303C00064000 C 03/03/17 64.0 6.60 8.55
WMT 170303C00064500 C 03/03/17 64.5 6.00 8.50
WMT 170303C00065000 C 03/03/17 65.0 6.35 7.70
WMT 170303C00065500 C 03/03/17 65.5 5.50 7.80
WMT 170303C00066000 C 03/03/17 66.0 5.45 6.50
WMT 170303C00066500 C 03/03/17 66.5 4.95 6.00
WMT 170303C00067000 C 03/03/17 67.0 4.40 5.05
WMT 170303C00067500 C 03/03/17 67.5 3.80 5.05
WMT 170303C00068000 C 03/03/17 68.0 3.70 3.95
WMT 170303C00068500 C 03/03/17 68.5 3.20 3.45
WMT 170303C00069000 C 03/03/17 69.0 2.79 2.87
WMT 170303C00069500 C 03/03/17 69.5 2.34 2.56
WMT 170303C00070000 C 03/03/17 70.0 1.91 1.97
WMT 170303C00070500 C 03/03/17 70.5 1.50 1.56
WMT 170303C00071000 C 03/03/17 71.0 1.14 1.19
WMT 170303C00071500 C 03/03/17 71.5 0.83 0.87
WMT 170303C00072000 C 03/03/17 72.0 0.57 0.61
WMT 170303C00072500 C 03/03/17 72.5 0.37 0.41
WMT 170303C00073000 C 03/03/17 73.0 0.23 0.26
WMT 170303C00073500 C 03/03/17 73.5 0.13 0.17
WMT 170303C00074000 C 03/03/17 74.0 0.07 0.10
WMT 170303C00074500 C 03/03/17 74.5 0.04 0.11
WMT 170303C00075000 C 03/03/17 75.0 0.02 0.11
WMT 170303C00075500 C 03/03/17 75.5 0.01 0.11
WMT 170303P00058500 P 03/03/17 58.5 0.00 0.48
WMT 170303P00059000 P 03/03/17 59.0 0.00 0.48
WMT 170303P00059500 P 03/03/17 59.5 0.00 0.47
WMT 170303P00060000 P 03/03/17 60.0 0.00 0.50
WMT 170303P00060500 P 03/03/17 60.5 0.00 0.50
WMT 170303P00061000 P 03/03/17 61.0 0.00 0.48
WMT 170303P00061500 P 03/03/17 61.5 0.00 0.48
WMT 170303P00062000 P 03/03/17 62.0 0.00 0.06
WMT 170303P00062500 P 03/03/17 62.5 0.00 0.03
WMT 170303P00063000 P 03/03/17 63.0 0.00 0.30
WMT 170303P00063500 P 03/03/17 63.5 0.00 0.46
WMT 170303P00064000 P 03/03/17 64.0 0.00 0.11
WMT 170303P00064500 P 03/03/17 64.5 0.00 0.49
WMT 170303P00065000 P 03/03/17 65.0 0.00 0.30
WMT 170303P00065500 P 03/03/17 65.5 0.00 0.49
WMT 170303P00066000 P 03/03/17 66.0 0.00 0.08
WMT 170303P00066500 P 03/03/17 66.5 0.00 0.03
WMT 170303P00067000 P 03/03/17 67.0 0.01 0.03
WMT 170303P00067500 P 03/03/17 67.5 0.03 0.04
WMT 170303P00068000 P 03/03/17 68.0 0.03 0.04
WMT 170303P00068500 P 03/03/17 68.5 0.04 0.06
WMT 170303P00069000 P 03/03/17 69.0 0.06 0.09
WMT 170303P00069500 P 03/03/17 69.5 0.09 0.13
WMT 170303P00070000 P 03/03/17 70.0 0.16 0.20
WMT 170303P00070500 P 03/03/17 70.5 0.27 0.29
WMT 170303P00071000 P 03/03/17 71.0 0.36 0.43
WMT 170303P00071500 P 03/03/17 71.5 0.54 0.62
WMT 170303P00072000 P 03/03/17 72.0 0.82 0.86
WMT 170303P00072500 P 03/03/17 72.5 1.12 1.16
WMT 170303P00073000 P 03/03/17 73.0 1.47 1.52
WMT 170303P00073500 P 03/03/17 73.5 1.88 1.93
WMT 170303P00074000 P 03/03/17 74.0 2.31 2.38
WMT 170303P00074500 P 03/03/17 74.5 2.02 3.40
WMT 170303P00075000 P 03/03/17 75.0 2.48 4.75
WMT 170303P00075500 P 03/03/17 75.5 2.97 4.15
WMT 170310C00058500 C 03/10/17 58.5 12.60 14.70
WMT 170310C00059000 C 03/10/17 59.0 10.75 14.80
WMT 170310C00059500 C 03/10/17 59.5 10.25 14.30
WMT 170310C00060000 C 03/10/17 60.0 10.10 13.20
WMT 170310C00060500 C 03/10/17 60.5 9.25 13.30
WMT 170310C00061000 C 03/10/17 61.0 8.95 12.50
WMT 170310C00061500 C 03/10/17 61.5 8.55 12.05
WMT 170310C00062000 C 03/10/17 62.0 8.05 11.50
WMT 170310C00062500 C 03/10/17 62.5 7.40 11.10
WMT 170310C00063000 C 03/10/17 63.0 6.90 10.60
WMT 170310C00063500 C 03/10/17 63.5 6.55 10.10
WMT 170310C00064000 C 03/10/17 64.0 6.05 9.50
WMT 170310C00064500 C 03/10/17 64.5 6.85 8.15
WMT 170310C00065000 C 03/10/17 65.0 6.45 7.55
WMT 170310C00065500 C 03/10/17 65.5 5.80 7.10
WMT 170310C00066000 C 03/10/17 66.0 5.15 6.60
WMT 170310C00066500 C 03/10/17 66.5 4.55 6.15
WMT 170310C00067000 C 03/10/17 67.0 4.70 4.95
WMT 170310C00067500 C 03/10/17 67.5 4.00 5.00
WMT 170310C00068000 C 03/10/17 68.0 3.70 4.00
WMT 170310C00068500 C 03/10/17 68.5 3.25 3.50
WMT 170310C00069000 C 03/10/17 69.0 2.83 2.91
WMT 170310C00069500 C 03/10/17 69.5 2.33 2.59
WMT 170310C00070000 C 03/10/17 70.0 1.97 2.04
WMT 170310C00070500 C 03/10/17 70.5 1.59 1.67
WMT 170310C00071000 C 03/10/17 71.0 1.25 1.30
WMT 170310C00071500 C 03/10/17 71.5 0.95 0.99
WMT 170310C00072000 C 03/10/17 72.0 0.70 0.73
WMT 170310C00072500 C 03/10/17 72.5 0.49 0.53
WMT 170310C00073000 C 03/10/17 73.0 0.33 0.37
WMT 170310C00073500 C 03/10/17 73.5 0.22 0.25
WMT 170310C00074000 C 03/10/17 74.0 0.14 0.17
WMT 170310C00075000 C 03/10/17 75.0 0.04 0.09
WMT 170310P00058500 P 03/10/17 58.5 0.00 0.49
WMT 170310P00059000 P 03/10/17 59.0 0.00 0.49
WMT 170310P00059500 P 03/10/17 59.5 0.00 0.48
WMT 170310P00060000 P 03/10/17 60.0 0.00 0.09
WMT 170310P00060500 P 03/10/17 60.5 0.00 0.28
WMT 170310P00061000 P 03/10/17 61.0 0.00 0.19
WMT 170310P00061500 P 03/10/17 61.5 0.00 0.48
WMT 170310P00062000 P 03/10/17 62.0 0.00 0.50
WMT 170310P00062500 P 03/10/17 62.5 0.01 0.10
WMT 170310P00063000 P 03/10/17 63.0 0.00 0.06
WMT 170310P00063500 P 03/10/17 63.5 0.00 0.05
WMT 170310P00064000 P 03/10/17 64.0 0.00 0.06
WMT 170310P00064500 P 03/10/17 64.5 0.01 0.07
WMT 170310P00065000 P 03/10/17 65.0 0.01 0.13
WMT 170310P00065500 P 03/10/17 65.5 0.00 0.06
WMT 170310P00066000 P 03/10/17 66.0 0.01 0.07
WMT 170310P00066500 P 03/10/17 66.5 0.00 0.09
WMT 170310P00067000 P 03/10/17 67.0 0.06 0.10
WMT 170310P00067500 P 03/10/17 67.5 0.08 0.12
WMT 170310P00068000 P 03/10/17 68.0 0.12 0.15
WMT 170310P00068500 P 03/10/17 68.5 0.17 0.21
WMT 170310P00069000 P 03/10/17 69.0 0.22 0.28
WMT 170310P00069500 P 03/10/17 69.5 0.33 0.37
WMT 170310P00070000 P 03/10/17 70.0 0.45 0.49
WMT 170310P00070500 P 03/10/17 70.5 0.61 0.64
WMT 170310P00071000 P 03/10/17 71.0 0.80 0.84
WMT 170310P00071500 P 03/10/17 71.5 1.04 1.09
WMT 170310P00072000 P 03/10/17 72.0 1.32 1.38
WMT 170310P00072500 P 03/10/17 72.5 1.42 1.86
WMT 170310P00073000 P 03/10/17 73.0 1.65 2.22
WMT 170310P00073500 P 03/10/17 73.5 1.85 2.70
WMT 170310P00074000 P 03/10/17 74.0 1.43 4.05
WMT 170310P00075000 P 03/10/17 75.0 3.60 4.15
WMT 170317C00037500 C 03/17/17 37.5 32.25 36.20
WMT 170317C00040000 C 03/17/17 40.0 30.90 33.45
WMT 170317C00042500 C 03/17/17 42.5 27.30 31.20
WMT 170317C00045000 C 03/17/17 45.0 25.15 28.30
WMT 170317C00047500 C 03/17/17 47.5 22.50 26.00
WMT 170317C00050000 C 03/17/17 50.0 20.60 23.05
WMT 170317C00052500 C 03/17/17 52.5 17.65 21.05
WMT 170317C00055000 C 03/17/17 55.0 15.55 17.95
WMT 170317C00057500 C 03/17/17 57.5 12.65 16.30
WMT 170317C00058000 C 03/17/17 58.0 12.50 15.65
WMT 170317C00059000 C 03/17/17 59.0 11.55 14.60
WMT 170317C00060000 C 03/17/17 60.0 11.65 11.95
WMT 170317C00060500 C 03/17/17 60.5 9.65 13.20
WMT 170317C00061000 C 03/17/17 61.0 9.55 12.55
WMT 170317C00061500 C 03/17/17 61.5 8.90 12.00
WMT 170317C00062000 C 03/17/17 62.0 8.20 10.65
WMT 170317C00062500 C 03/17/17 62.5 9.15 9.45
WMT 170317C00063000 C 03/17/17 63.0 7.20 9.70
WMT 170317C00063500 C 03/17/17 63.5 7.70 9.90
WMT 170317C00064000 C 03/17/17 64.0 7.35 9.45
WMT 170317C00064500 C 03/17/17 64.5 6.70 8.80
WMT 170317C00065000 C 03/17/17 65.0 6.70 6.95
WMT 170317C00065500 C 03/17/17 65.5 5.65 7.40
WMT 170317C00066000 C 03/17/17 66.0 5.20 6.65
WMT 170317C00066500 C 03/17/17 66.5 3.80 6.20
WMT 170317C00067000 C 03/17/17 67.0 3.70 5.50
WMT 170317C00067500 C 03/17/17 67.5 4.25 4.50
WMT 170317C00068000 C 03/17/17 68.0 3.80 4.05
WMT 170317C00068500 C 03/17/17 68.5 3.35 3.40
WMT 170317C00069000 C 03/17/17 69.0 2.89 2.95
WMT 170317C00069500 C 03/17/17 69.5 2.46 2.53
WMT 170317C00070000 C 03/17/17 70.0 2.07 2.10
WMT 170317C00070500 C 03/17/17 70.5 1.70 1.74
WMT 170317C00071000 C 03/17/17 71.0 1.36 1.40
WMT 170317C00071500 C 03/17/17 71.5 1.07 1.10
WMT 170317C00072000 C 03/17/17 72.0 0.82 0.83
WMT 170317C00072500 C 03/17/17 72.5 0.61 0.63
WMT 170317C00073000 C 03/17/17 73.0 0.44 0.47
WMT 170317C00073500 C 03/17/17 73.5 0.32 0.34
WMT 170317C00074000 C 03/17/17 74.0 0.22 0.25
WMT 170317C00074500 C 03/17/17 74.5 0.15 0.18
WMT 170317C00075000 C 03/17/17 75.0 0.11 0.14
WMT 170317C00075500 C 03/17/17 75.5 0.08 0.10
WMT 170317C00076000 C 03/17/17 76.0 0.05 0.08
WMT 170317C00076500 C 03/17/17 76.5 0.03 0.09
WMT 170317C00077000 C 03/17/17 77.0 0.02 0.09
WMT 170317C00077500 C 03/17/17 77.5 0.01 0.06
WMT 170317C00078000 C 03/17/17 78.0 0.00 0.12
WMT 170317C00079000 C 03/17/17 79.0 0.00 0.03
WMT 170317C00080000 C 03/17/17 80.0 0.00 0.07
WMT 170317C00081000 C 03/17/17 81.0 0.00 0.10
WMT 170317C00082000 C 03/17/17 82.0 0.00 0.11
WMT 170317C00082500 C 03/17/17 82.5 0.00 0.02
WMT 170317C00085000 C 03/17/17 85.0 0.00 0.01
WMT 170317C00087500 C 03/17/17 87.5 0.00 0.10
WMT 170317C00090000 C 03/17/17 90.0 0.00 0.02
WMT 170317C00092500 C 03/17/17 92.5 0.00 0.09
WMT 170317C00095000 C 03/17/17 95.0 0.00 0.02
WMT 170317C00100000 C 03/17/17 100.0 0.00 0.01
WMT 170317C00105000 C 03/17/17 105.0 0.00 0.10
WMT 170317C00110000 C 03/17/17 110.0 0.00 0.07
WMT 170317P00037500 P 03/17/17 37.5 0.00 0.10
WMT 170317P00040000 P 03/17/17 40.0 0.00 0.10
WMT 170317P00042500 P 03/17/17 42.5 0.00 0.05
WMT 170317P00045000 P 03/17/17 45.0 0.00 0.02
WMT 170317P00047500 P 03/17/17 47.5 0.00 0.09
WMT 170317P00050000 P 03/17/17 50.0 0.00 0.05
WMT 170317P00052500 P 03/17/17 52.5 0.00 0.09
WMT 170317P00055000 P 03/17/17 55.0 0.00 0.10
WMT 170317P00057500 P 03/17/17 57.5 0.00 0.09
WMT 170317P00058000 P 03/17/17 58.0 0.00 0.10
WMT 170317P00059000 P 03/17/17 59.0 0.00 0.09
WMT 170317P00060000 P 03/17/17 60.0 0.00 0.02
WMT 170317P00060500 P 03/17/17 60.5 0.00 0.10
WMT 170317P00061000 P 03/17/17 61.0 0.00 0.08
WMT 170317P00061500 P 03/17/17 61.5 0.00 0.04
WMT 170317P00062000 P 03/17/17 62.0 0.00 0.07
WMT 170317P00062500 P 03/17/17 62.5 0.00 0.07
WMT 170317P00063000 P 03/17/17 63.0 0.01 0.03
WMT 170317P00063500 P 03/17/17 63.5 0.01 0.03
WMT 170317P00064000 P 03/17/17 64.0 0.02 0.04
WMT 170317P00064500 P 03/17/17 64.5 0.02 0.05
WMT 170317P00065000 P 03/17/17 65.0 0.05 0.06
WMT 170317P00065500 P 03/17/17 65.5 0.05 0.08
WMT 170317P00066000 P 03/17/17 66.0 0.06 0.09
WMT 170317P00066500 P 03/17/17 66.5 0.08 0.11
WMT 170317P00067000 P 03/17/17 67.0 0.11 0.14
WMT 170317P00067500 P 03/17/17 67.5 0.16 0.18
WMT 170317P00068000 P 03/17/17 68.0 0.20 0.23
WMT 170317P00068500 P 03/17/17 68.5 0.27 0.30
WMT 170317P00069000 P 03/17/17 69.0 0.35 0.38
WMT 170317P00069500 P 03/17/17 69.5 0.46 0.50
WMT 170317P00070000 P 03/17/17 70.0 0.61 0.63
WMT 170317P00070500 P 03/17/17 70.5 0.76 0.80
WMT 170317P00071000 P 03/17/17 71.0 0.96 1.00
WMT 170317P00071500 P 03/17/17 71.5 1.23 1.24
WMT 170317P00072000 P 03/17/17 72.0 1.47 1.51
WMT 170317P00072500 P 03/17/17 72.5 1.78 1.83
WMT 170317P00073000 P 03/17/17 73.0 2.13 2.19
WMT 170317P00073500 P 03/17/17 73.5 2.51 2.59
WMT 170317P00074000 P 03/17/17 74.0 2.72 3.00
WMT 170317P00074500 P 03/17/17 74.5 3.25 3.50
WMT 170317P00075000 P 03/17/17 75.0 3.70 3.95
WMT 170317P00075500 P 03/17/17 75.5 2.75 5.90
WMT 170317P00076000 P 03/17/17 76.0 4.05 6.00
WMT 170317P00076500 P 03/17/17 76.5 4.55 5.55
WMT 170317P00077000 P 03/17/17 77.0 5.05 6.50
WMT 170317P00077500 P 03/17/17 77.5 4.90 6.65
WMT 170317P00078000 P 03/17/17 78.0 5.90 7.90
WMT 170317P00079000 P 03/17/17 79.0 6.15 8.20
WMT 170317P00080000 P 03/17/17 80.0 7.40 9.25
WMT 170317P00081000 P 03/17/17 81.0 8.15 10.80
WMT 170317P00082000 P 03/17/17 82.0 9.15 12.00
WMT 170317P00082500 P 03/17/17 82.5 9.90 11.70
WMT 170317P00085000 P 03/17/17 85.0 12.30 14.15
WMT 170317P00087500 P 03/17/17 87.5 14.65 17.50
WMT 170317P00090000 P 03/17/17 90.0 18.55 18.90
WMT 170317P00092500 P 03/17/17 92.5 19.65 22.50
WMT 170317P00095000 P 03/17/17 95.0 22.40 25.35
WMT 170317P00100000 P 03/17/17 100.0 27.40 30.00
WMT 170317P00105000 P 03/17/17 105.0 32.00 35.55
WMT 170317P00110000 P 03/17/17 110.0 37.00 40.55
WMT 170324C00058500 C 03/24/17 58.5 12.75 14.45
WMT 170324C00059000 C 03/24/17 59.0 11.05 14.50
WMT 170324C00059500 C 03/24/17 59.5 10.55 14.00
WMT 170324C00060000 C 03/24/17 60.0 10.10 13.50
WMT 170324C00060500 C 03/24/17 60.5 9.55 13.00
WMT 170324C00061000 C 03/24/17 61.0 9.05 12.50
WMT 170324C00061500 C 03/24/17 61.5 8.55 12.00
WMT 170324C00062000 C 03/24/17 62.0 8.10 11.50
WMT 170324C00062500 C 03/24/17 62.5 7.55 11.00
WMT 170324C00063000 C 03/24/17 63.0 7.10 10.50
WMT 170324C00063500 C 03/24/17 63.5 6.60 10.00
WMT 170324C00064000 C 03/24/17 64.0 6.20 9.50
WMT 170324C00064500 C 03/24/17 64.5 5.70 9.00
WMT 170324C00065000 C 03/24/17 65.0 6.45 7.15
WMT 170324C00065500 C 03/24/17 65.5 5.90 7.00
WMT 170324C00066000 C 03/24/17 66.0 4.25 6.65
WMT 170324C00066500 C 03/24/17 66.5 4.90 6.10
WMT 170324C00067000 C 03/24/17 67.0 4.50 5.50
WMT 170324C00067500 C 03/24/17 67.5 4.15 4.60
WMT 170324C00068000 C 03/24/17 68.0 3.70 4.15
WMT 170324C00068500 C 03/24/17 68.5 3.35 3.55
WMT 170324C00069000 C 03/24/17 69.0 2.91 3.10
WMT 170324C00069500 C 03/24/17 69.5 2.50 2.59
WMT 170324C00070000 C 03/24/17 70.0 2.12 2.20
WMT 170324C00070500 C 03/24/17 70.5 1.78 1.84
WMT 170324C00071000 C 03/24/17 71.0 1.46 1.51
WMT 170324C00071500 C 03/24/17 71.5 1.18 1.22
WMT 170324C00072000 C 03/24/17 72.0 0.93 0.97
WMT 170324C00072500 C 03/24/17 72.5 0.71 0.75
WMT 170324C00073000 C 03/24/17 73.0 0.53 0.58
WMT 170324C00073500 C 03/24/17 73.5 0.42 0.44
WMT 170324C00074500 C 03/24/17 74.5 0.22 0.25
WMT 170324C00075000 C 03/24/17 75.0 0.15 0.20
WMT 170324P00058500 P 03/24/17 58.5 0.00 0.48
WMT 170324P00059000 P 03/24/17 59.0 0.00 0.49
WMT 170324P00059500 P 03/24/17 59.5 0.01 0.49
WMT 170324P00060000 P 03/24/17 60.0 0.01 0.10
WMT 170324P00060500 P 03/24/17 60.5 0.00 0.49
WMT 170324P00061000 P 03/24/17 61.0 0.00 0.49
WMT 170324P00061500 P 03/24/17 61.5 0.00 0.49
WMT 170324P00062000 P 03/24/17 62.0 0.00 0.48
WMT 170324P00062500 P 03/24/17 62.5 0.01 0.22
WMT 170324P00063000 P 03/24/17 63.0 0.00 0.48
WMT 170324P00063500 P 03/24/17 63.5 0.01 0.47
WMT 170324P00064000 P 03/24/17 64.0 0.02 0.30
WMT 170324P00064500 P 03/24/17 64.5 0.05 0.43
WMT 170324P00065000 P 03/24/17 65.0 0.03 0.25
WMT 170324P00065500 P 03/24/17 65.5 0.06 0.44
WMT 170324P00066000 P 03/24/17 66.0 0.06 0.44
WMT 170324P00066500 P 03/24/17 66.5 0.11 0.38
WMT 170324P00067000 P 03/24/17 67.0 0.19 0.23
WMT 170324P00067500 P 03/24/17 67.5 0.24 0.27
WMT 170324P00068000 P 03/24/17 68.0 0.29 0.33
WMT 170324P00068500 P 03/24/17 68.5 0.35 0.41
WMT 170324P00069000 P 03/24/17 69.0 0.46 0.51
WMT 170324P00069500 P 03/24/17 69.5 0.58 0.64
WMT 170324P00070000 P 03/24/17 70.0 0.73 0.77
WMT 170324P00070500 P 03/24/17 70.5 0.90 0.95
WMT 170324P00071000 P 03/24/17 71.0 1.11 1.15
WMT 170324P00071500 P 03/24/17 71.5 1.34 1.39
WMT 170324P00072000 P 03/24/17 72.0 1.61 1.66
WMT 170324P00072500 P 03/24/17 72.5 1.91 1.97
WMT 170324P00073000 P 03/24/17 73.0 2.25 2.32
WMT 170324P00073500 P 03/24/17 73.5 2.24 4.10
WMT 170324P00074500 P 03/24/17 74.5 3.15 4.95
WMT 170324P00075000 P 03/24/17 75.0 3.50 4.30
WMT 170331C00058500 C 03/31/17 58.5 12.90 14.45
WMT 170331C00059000 C 03/31/17 59.0 11.05 14.50
WMT 170331C00059500 C 03/31/17 59.5 10.55 14.00
WMT 170331C00060000 C 03/31/17 60.0 11.20 12.95
WMT 170331C00060500 C 03/31/17 60.5 9.55 13.25
WMT 170331C00061000 C 03/31/17 61.0 9.05 12.75
WMT 170331C00061500 C 03/31/17 61.5 8.60 12.10
WMT 170331C00062000 C 03/31/17 62.0 8.10 11.60
WMT 170331C00062500 C 03/31/17 62.5 7.60 11.10
WMT 170331C00063000 C 03/31/17 63.0 7.10 10.50
WMT 170331C00063500 C 03/31/17 63.5 6.70 10.00
WMT 170331C00064000 C 03/31/17 64.0 6.20 9.50
WMT 170331C00064500 C 03/31/17 64.5 5.75 9.00
WMT 170331C00065000 C 03/31/17 65.0 6.35 7.55
WMT 170331C00065500 C 03/31/17 65.5 5.60 7.75
WMT 170331C00066000 C 03/31/17 66.0 5.10 7.25
WMT 170331C00066500 C 03/31/17 66.5 3.95 6.50
WMT 170331C00067000 C 03/31/17 67.0 3.55 6.30
WMT 170331C00067500 C 03/31/17 67.5 4.10 4.60
WMT 170331C00068000 C 03/31/17 68.0 3.80 4.10
WMT 170331C00068500 C 03/31/17 68.5 3.35 3.60
WMT 170331C00069000 C 03/31/17 69.0 2.97 3.20
WMT 170331C00069500 C 03/31/17 69.5 2.50 2.81
WMT 170331C00070000 C 03/31/17 70.0 2.20 2.29
WMT 170331C00070500 C 03/31/17 70.5 1.86 1.94
WMT 170331C00071000 C 03/31/17 71.0 1.55 1.61
WMT 170331C00071500 C 03/31/17 71.5 1.29 1.33
WMT 170331C00072000 C 03/31/17 72.0 1.04 1.08
WMT 170331C00072500 C 03/31/17 72.5 0.82 0.86
WMT 170331C00073000 C 03/31/17 73.0 0.65 0.68
WMT 170331C00073500 C 03/31/17 73.5 0.49 0.54
WMT 170331C00074000 C 03/31/17 74.0 0.38 0.43
WMT 170331C00074500 C 03/31/17 74.5 0.29 0.34
WMT 170331C00075000 C 03/31/17 75.0 0.21 0.26
WMT 170331P00058500 P 03/31/17 58.5 0.00 0.50
WMT 170331P00059000 P 03/31/17 59.0 0.00 0.47
WMT 170331P00059500 P 03/31/17 59.5 0.00 0.49
WMT 170331P00060000 P 03/31/17 60.0 0.00 0.12
WMT 170331P00060500 P 03/31/17 60.5 0.00 0.48
WMT 170331P00061000 P 03/31/17 61.0 0.00 0.47
WMT 170331P00061500 P 03/31/17 61.5 0.01 0.47
WMT 170331P00062000 P 03/31/17 62.0 0.01 0.46
WMT 170331P00062500 P 03/31/17 62.5 0.02 0.19
WMT 170331P00063000 P 03/31/17 63.0 0.01 0.47
WMT 170331P00063500 P 03/31/17 63.5 0.01 0.49
WMT 170331P00064000 P 03/31/17 64.0 0.04 0.24
WMT 170331P00064500 P 03/31/17 64.5 0.04 0.46
WMT 170331P00065000 P 03/31/17 65.0 0.09 0.23
WMT 170331P00065500 P 03/31/17 65.5 0.10 0.42
WMT 170331P00066000 P 03/31/17 66.0 0.15 0.35
WMT 170331P00066500 P 03/31/17 66.5 0.19 0.30
WMT 170331P00067000 P 03/31/17 67.0 0.24 0.29
WMT 170331P00067500 P 03/31/17 67.5 0.29 0.35
WMT 170331P00068000 P 03/31/17 68.0 0.35 0.42
WMT 170331P00068500 P 03/31/17 68.5 0.45 0.51
WMT 170331P00069000 P 03/31/17 69.0 0.56 0.61
WMT 170331P00069500 P 03/31/17 69.5 0.69 0.76
WMT 170331P00070000 P 03/31/17 70.0 0.85 0.89
WMT 170331P00070500 P 03/31/17 70.5 1.03 1.07
WMT 170331P00071000 P 03/31/17 71.0 1.23 1.28
WMT 170331P00071500 P 03/31/17 71.5 1.46 1.51
WMT 170331P00072000 P 03/31/17 72.0 1.73 1.78
WMT 170331P00072500 P 03/31/17 72.5 2.02 2.09
WMT 170331P00073000 P 03/31/17 73.0 2.25 2.49
WMT 170331P00073500 P 03/31/17 73.5 2.41 2.86
WMT 170331P00074000 P 03/31/17 74.0 2.55 4.80
WMT 170331P00074500 P 03/31/17 74.5 2.92 5.00
WMT 170331P00075000 P 03/31/17 75.0 3.80 4.15
WMT 170421C00035000 C 04/21/17 35.0 34.95 38.70
WMT 170421C00037500 C 04/21/17 37.5 32.60 36.35
WMT 170421C00040000 C 04/21/17 40.0 30.10 33.55
WMT 170421C00042500 C 04/21/17 42.5 27.60 31.15
WMT 170421C00045000 C 04/21/17 45.0 25.10 28.55
WMT 170421C00050000 C 04/21/17 50.0 20.10 23.45
WMT 170421C00055000 C 04/21/17 55.0 15.60 18.20
WMT 170421C00057500 C 04/21/17 57.5 12.65 16.10
WMT 170421C00060000 C 04/21/17 60.0 11.45 12.90
WMT 170421C00062500 C 04/21/17 62.5 9.00 10.15
WMT 170421C00065000 C 04/21/17 65.0 6.55 7.40
WMT 170421C00067500 C 04/21/17 67.5 4.45 4.50
WMT 170421C00070000 C 04/21/17 70.0 2.53 2.55
WMT 170421C00072500 C 04/21/17 72.5 1.16 1.17
WMT 170421C00075000 C 04/21/17 75.0 0.41 0.43
WMT 170421C00077500 C 04/21/17 77.5 0.12 0.13
WMT 170421C00080000 C 04/21/17 80.0 0.03 0.04
WMT 170421C00085000 C 04/21/17 85.0 0.00 0.02
WMT 170421C00090000 C 04/21/17 90.0 0.00 0.03
WMT 170421C00095000 C 04/21/17 95.0 0.00 0.01
WMT 170421C00100000 C 04/21/17 100.0 0.00 0.02
WMT 170421P00035000 P 04/21/17 35.0 0.00 0.02
WMT 170421P00037500 P 04/21/17 37.5 0.00 0.03
WMT 170421P00040000 P 04/21/17 40.0 0.00 0.03
WMT 170421P00042500 P 04/21/17 42.5 0.00 0.04
WMT 170421P00045000 P 04/21/17 45.0 0.00 0.03
WMT 170421P00050000 P 04/21/17 50.0 0.00 0.02
WMT 170421P00055000 P 04/21/17 55.0 0.00 0.03
WMT 170421P00057500 P 04/21/17 57.5 0.03 0.04
WMT 170421P00060000 P 04/21/17 60.0 0.07 0.08
WMT 170421P00062500 P 04/21/17 62.5 0.14 0.15
WMT 170421P00065000 P 04/21/17 65.0 0.27 0.28
WMT 170421P00067500 P 04/21/17 67.5 0.56 0.58
WMT 170421P00070000 P 04/21/17 70.0 1.19 1.20
WMT 170421P00072500 P 04/21/17 72.5 2.34 2.36
WMT 170421P00075000 P 04/21/17 75.0 4.10 4.15
WMT 170421P00077500 P 04/21/17 77.5 5.45 7.90
WMT 170421P00080000 P 04/21/17 80.0 7.85 10.15
WMT 170421P00085000 P 04/21/17 85.0 12.15 15.00
WMT 170421P00090000 P 04/21/17 90.0 17.30 20.25
WMT 170421P00095000 P 04/21/17 95.0 22.20 25.30
WMT 170421P00100000 P 04/21/17 100.0 28.10 30.30
WMT 170519C00055000 C 05/19/17 55.0 16.35 17.25
WMT 170519C00060000 C 05/19/17 60.0 10.15 13.05
WMT 170519C00062500 C 05/19/17 62.5 8.75 10.85
WMT 170519C00065000 C 05/19/17 65.0 5.75 7.45
WMT 170519C00067500 C 05/19/17 67.5 4.55 4.75
WMT 170519C00070000 C 05/19/17 70.0 2.89 2.94
WMT 170519C00072500 C 05/19/17 72.5 1.56 1.60
WMT 170519C00075000 C 05/19/17 75.0 0.71 0.74
WMT 170519C00077500 C 05/19/17 77.5 0.28 0.30
WMT 170519C00080000 C 05/19/17 80.0 0.09 0.11
WMT 170519C00085000 C 05/19/17 85.0 0.00 0.04
WMT 170519C00090000 C 05/19/17 90.0 0.00 0.02
WMT 170519C00095000 C 05/19/17 95.0 0.00 0.02
WMT 170519C00100000 C 05/19/17 100.0 0.00 0.02
WMT 170519C00105000 C 05/19/17 105.0 0.00 0.02
WMT 170519P00055000 P 05/19/17 55.0 0.08 0.10
WMT 170519P00060000 P 05/19/17 60.0 0.20 0.24
WMT 170519P00062500 P 05/19/17 62.5 0.34 0.38
WMT 170519P00065000 P 05/19/17 65.0 0.59 0.60
WMT 170519P00067500 P 05/19/17 67.5 1.05 1.09
WMT 170519P00070000 P 05/19/17 70.0 1.85 1.90
WMT 170519P00072500 P 05/19/17 72.5 3.05 3.15
WMT 170519P00075000 P 05/19/17 75.0 4.75 4.90
WMT 170519P00077500 P 05/19/17 77.5 6.70 7.05
WMT 170519P00080000 P 05/19/17 80.0 8.35 10.85
WMT 170519P00085000 P 05/19/17 85.0 12.55 15.85
WMT 170519P00090000 P 05/19/17 90.0 17.55 20.85
WMT 170519P00095000 P 05/19/17 95.0 22.50 26.10
WMT 170519P00100000 P 05/19/17 100.0 27.50 30.85
WMT 170519P00105000 P 05/19/17 105.0 32.45 35.95
WMT 170616C00035000 C 06/16/17 35.0 35.10 38.70
WMT 170616C00037500 C 06/16/17 37.5 32.60 36.20
WMT 170616C00040000 C 06/16/17 40.0 30.65 32.20
WMT 170616C00042500 C 06/16/17 42.5 27.60 31.25
WMT 170616C00045000 C 06/16/17 45.0 25.10 28.65
WMT 170616C00047500 C 06/16/17 47.5 22.60 26.00
WMT 170616C00050000 C 06/16/17 50.0 21.20 22.30
WMT 170616C00055000 C 06/16/17 55.0 16.30 17.35
WMT 170616C00057500 C 06/16/17 57.5 12.70 16.00
WMT 170616C00060000 C 06/16/17 60.0 11.25 12.75
WMT 170616C00062500 C 06/16/17 62.5 9.15 9.40
WMT 170616C00065000 C 06/16/17 65.0 6.90 7.20
WMT 170616C00067500 C 06/16/17 67.5 4.90 4.95
WMT 170616C00070000 C 06/16/17 70.0 3.15 3.20
WMT 170616C00072500 C 06/16/17 72.5 1.83 1.85
WMT 170616C00075000 C 06/16/17 75.0 0.94 0.96
WMT 170616C00077500 C 06/16/17 77.5 0.44 0.45
WMT 170616C00080000 C 06/16/17 80.0 0.19 0.20
WMT 170616C00082500 C 06/16/17 82.5 0.07 0.09
WMT 170616C00085000 C 06/16/17 85.0 0.01 0.05
WMT 170616C00090000 C 06/16/17 90.0 0.00 0.03
WMT 170616C00095000 C 06/16/17 95.0 0.00 0.03
WMT 170616C00100000 C 06/16/17 100.0 0.00 0.02
WMT 170616P00035000 P 06/16/17 35.0 0.00 0.03
WMT 170616P00037500 P 06/16/17 37.5 0.00 0.02
WMT 170616P00040000 P 06/16/17 40.0 0.00 0.05
WMT 170616P00042500 P 06/16/17 42.5 0.00 0.04
WMT 170616P00045000 P 06/16/17 45.0 0.00 0.04
WMT 170616P00047500 P 06/16/17 47.5 0.01 0.05
WMT 170616P00050000 P 06/16/17 50.0 0.04 0.06
WMT 170616P00055000 P 06/16/17 55.0 0.12 0.13
WMT 170616P00057500 P 06/16/17 57.5 0.19 0.20
WMT 170616P00060000 P 06/16/17 60.0 0.30 0.31
WMT 170616P00062500 P 06/16/17 62.5 0.48 0.49
WMT 170616P00065000 P 06/16/17 65.0 0.79 0.80
WMT 170616P00067500 P 06/16/17 67.5 1.31 1.32
WMT 170616P00070000 P 06/16/17 70.0 2.13 2.15
WMT 170616P00072500 P 06/16/17 72.5 3.35 3.40
WMT 170616P00075000 P 06/16/17 75.0 4.95 5.05
WMT 170616P00077500 P 06/16/17 77.5 6.80 7.20
WMT 170616P00080000 P 06/16/17 80.0 8.45 9.60
WMT 170616P00082500 P 06/16/17 82.5 10.45 12.90
WMT 170616P00085000 P 06/16/17 85.0 13.35 15.15
WMT 170616P00090000 P 06/16/17 90.0 18.50 19.55
WMT 170616P00095000 P 06/16/17 95.0 23.45 25.10
WMT 170616P00100000 P 06/16/17 100.0 28.50 29.75
WMT 170915C00035000 C 09/15/17 35.0 35.00 38.50
WMT 170915C00037500 C 09/15/17 37.5 32.50 36.00
WMT 170915C00040000 C 09/15/17 40.0 30.05 33.50
WMT 170915C00042500 C 09/15/17 42.5 27.50 31.10
WMT 170915C00045000 C 09/15/17 45.0 25.05 28.50
WMT 170915C00047500 C 09/15/17 47.5 22.60 26.20
WMT 170915C00050000 C 09/15/17 50.0 20.15 23.70
WMT 170915C00055000 C 09/15/17 55.0 15.15 18.60
WMT 170915C00057500 C 09/15/17 57.5 13.90 15.10
WMT 170915C00060000 C 09/15/17 60.0 11.40 12.90
WMT 170915C00062500 C 09/15/17 62.5 9.45 9.90
WMT 170915C00065000 C 09/15/17 65.0 7.35 7.80
WMT 170915C00067500 C 09/15/17 67.5 5.55 5.75
WMT 170915C00070000 C 09/15/17 70.0 3.95 4.10
WMT 170915C00072500 C 09/15/17 72.5 2.65 2.77
WMT 170915C00075000 C 09/15/17 75.0 1.66 1.78
WMT 170915C00077500 C 09/15/17 77.5 0.99 1.05
WMT 170915C00080000 C 09/15/17 80.0 0.55 0.62
WMT 170915C00085000 C 09/15/17 85.0 0.14 0.17
WMT 170915C00090000 C 09/15/17 90.0 0.02 0.07
WMT 170915C00095000 C 09/15/17 95.0 0.00 0.06
WMT 170915C00100000 C 09/15/17 100.0 0.00 0.05
WMT 170915P00035000 P 09/15/17 35.0 0.00 0.08
WMT 170915P00037500 P 09/15/17 37.5 0.01 0.09
WMT 170915P00040000 P 09/15/17 40.0 0.03 0.10
WMT 170915P00042500 P 09/15/17 42.5 0.05 0.14
WMT 170915P00045000 P 09/15/17 45.0 0.09 0.17
WMT 170915P00047500 P 09/15/17 47.5 0.13 0.21
WMT 170915P00050000 P 09/15/17 50.0 0.19 0.26
WMT 170915P00055000 P 09/15/17 55.0 0.37 0.45
WMT 170915P00057500 P 09/15/17 57.5 0.52 0.61
WMT 170915P00060000 P 09/15/17 60.0 0.74 0.83
WMT 170915P00062500 P 09/15/17 62.5 1.07 1.15
WMT 170915P00065000 P 09/15/17 65.0 1.55 1.64
WMT 170915P00067500 P 09/15/17 67.5 2.23 2.31
WMT 170915P00070000 P 09/15/17 70.0 3.15 3.25
WMT 170915P00072500 P 09/15/17 72.5 4.35 4.50
WMT 170915P00075000 P 09/15/17 75.0 5.90 6.05
WMT 170915P00077500 P 09/15/17 77.5 7.70 7.85
WMT 170915P00080000 P 09/15/17 80.0 9.65 10.05
WMT 170915P00085000 P 09/15/17 85.0 13.25 15.05
WMT 170915P00090000 P 09/15/17 90.0 18.10 19.95
WMT 170915P00095000 P 09/15/17 95.0 23.65 25.05
WMT 170915P00100000 P 09/15/17 100.0 27.75 30.25
WMT 171020C00065000 C 10/20/17 65.0 7.45 8.00
WMT 171020C00070000 C 10/20/17 70.0 4.25 4.40
WMT 171020C00075000 C 10/20/17 75.0 1.95 2.01
WMT 171020P00065000 P 10/20/17 65.0 1.80 1.87
WMT 171020P00070000 P 10/20/17 70.0 3.40 3.55
WMT 171020P00075000 P 10/20/17 75.0 6.15 6.25
WMT 180119C00030000 C 01/19/18 30.0 39.70 44.20
WMT 180119C00032500 C 01/19/18 32.5 37.00 41.70
WMT 180119C00035000 C 01/19/18 35.0 34.50 39.20
WMT 180119C00037500 C 01/19/18 37.5 32.00 36.70
WMT 180119C00040000 C 01/19/18 40.0 30.05 33.90
WMT 180119C00042500 C 01/19/18 42.5 27.20 31.70
WMT 180119C00045000 C 01/19/18 45.0 26.30 26.90
WMT 180119C00047500 C 01/19/18 47.5 23.80 24.95
WMT 180119C00050000 C 01/19/18 50.0 21.35 22.40
WMT 180119C00052500 C 01/19/18 52.5 18.90 20.00
WMT 180119C00055000 C 01/19/18 55.0 16.40 17.55
WMT 180119C00057500 C 01/19/18 57.5 14.10 14.90
WMT 180119C00060000 C 01/19/18 60.0 12.05 13.25
WMT 180119C00062500 C 01/19/18 62.5 10.20 10.30
WMT 180119C00065000 C 01/19/18 65.0 8.25 8.40
WMT 180119C00067500 C 01/19/18 67.5 6.55 6.65
WMT 180119C00070000 C 01/19/18 70.0 5.05 5.15
WMT 180119C00072500 C 01/19/18 72.5 3.75 3.85
WMT 180119C00075000 C 01/19/18 75.0 2.69 2.75
WMT 180119C00077500 C 01/19/18 77.5 1.87 1.91
WMT 180119C00080000 C 01/19/18 80.0 1.24 1.29
WMT 180119C00082500 C 01/19/18 82.5 0.81 0.85
WMT 180119C00085000 C 01/19/18 85.0 0.52 0.55
WMT 180119C00090000 C 01/19/18 90.0 0.19 0.22
WMT 180119C00095000 C 01/19/18 95.0 0.07 0.09
WMT 180119C00100000 C 01/19/18 100.0 0.01 0.08
WMT 180119P00030000 P 01/19/18 30.0 0.07 0.10
WMT 180119P00032500 P 01/19/18 32.5 0.08 0.15
WMT 180119P00035000 P 01/19/18 35.0 0.14 0.19
WMT 180119P00037500 P 01/19/18 37.5 0.18 0.23
WMT 180119P00040000 P 01/19/18 40.0 0.23 0.24
WMT 180119P00042500 P 01/19/18 42.5 0.29 0.34
WMT 180119P00045000 P 01/19/18 45.0 0.36 0.41
WMT 180119P00047500 P 01/19/18 47.5 0.44 0.48
WMT 180119P00050000 P 01/19/18 50.0 0.56 0.61
WMT 180119P00052500 P 01/19/18 52.5 0.71 0.76
WMT 180119P00055000 P 01/19/18 55.0 0.90 0.96
WMT 180119P00057500 P 01/19/18 57.5 1.17 1.22
WMT 180119P00060000 P 01/19/18 60.0 1.52 1.55
WMT 180119P00062500 P 01/19/18 62.5 1.96 2.04
WMT 180119P00065000 P 01/19/18 65.0 2.58 2.66
WMT 180119P00067500 P 01/19/18 67.5 3.35 3.45
WMT 180119P00070000 P 01/19/18 70.0 4.30 4.45
WMT 180119P00072500 P 01/19/18 72.5 5.55 5.65
WMT 180119P00075000 P 01/19/18 75.0 7.00 7.10
WMT 180119P00077500 P 01/19/18 77.5 8.65 8.75
WMT 180119P00080000 P 01/19/18 80.0 10.50 10.65
WMT 180119P00082500 P 01/19/18 82.5 11.15 13.15
WMT 180119P00085000 P 01/19/18 85.0 13.30 15.30
WMT 180119P00090000 P 01/19/18 90.0 18.75 20.10
WMT 180119P00095000 P 01/19/18 95.0 22.35 25.50
WMT 180119P00100000 P 01/19/18 100.0 27.15 30.30
WMT 190118C00035000 C 01/18/19 35.0 34.50 39.25
WMT 190118C00037500 C 01/18/19 37.5 32.00 36.75
WMT 190118C00040000 C 01/18/19 40.0 30.05 34.15
WMT 190118C00042500 C 01/18/19 42.5 27.00 31.75
WMT 190118C00045000 C 01/18/19 45.0 24.90 29.25
WMT 190118C00047500 C 01/18/19 47.5 22.00 26.80
WMT 190118C00050000 C 01/18/19 50.0 20.75 22.25
WMT 190118C00055000 C 01/18/19 55.0 17.20 17.95
WMT 190118C00057500 C 01/18/19 57.5 14.95 16.85
WMT 190118C00060000 C 01/18/19 60.0 13.55 14.35
WMT 190118C00062500 C 01/18/19 62.5 11.25 12.85
WMT 190118C00065000 C 01/18/19 65.0 9.70 10.65
WMT 190118C00067500 C 01/18/19 67.5 8.30 9.15
WMT 190118C00070000 C 01/18/19 70.0 7.05 7.65
WMT 190118C00072500 C 01/18/19 72.5 5.70 6.35
WMT 190118C00075000 C 01/18/19 75.0 4.80 5.00
WMT 190118C00077500 C 01/18/19 77.5 3.20 4.35
WMT 190118C00080000 C 01/18/19 80.0 2.52 3.10
WMT 190118C00085000 C 01/18/19 85.0 1.44 2.10
WMT 190118C00090000 C 01/18/19 90.0 0.93 1.38
WMT 190118C00095000 C 01/18/19 95.0 0.40 0.86
WMT 190118C00100000 C 01/18/19 100.0 0.12 0.48
WMT 190118P00035000 P 01/18/19 35.0 0.25 0.55
WMT 190118P00037500 P 01/18/19 37.5 0.37 0.81
WMT 190118P00040000 P 01/18/19 40.0 0.46 0.94
WMT 190118P00042500 P 01/18/19 42.5 0.85 0.95
WMT 190118P00045000 P 01/18/19 45.0 1.00 1.23
WMT 190118P00047500 P 01/18/19 47.5 0.99 1.49
WMT 190118P00050000 P 01/18/19 50.0 1.45 1.74
WMT 190118P00055000 P 01/18/19 55.0 2.07 2.57
WMT 190118P00057500 P 01/18/19 57.5 2.43 3.10
WMT 190118P00060000 P 01/18/19 60.0 2.90 3.75
WMT 190118P00062500 P 01/18/19 62.5 3.75 4.50
WMT 190118P00065000 P 01/18/19 65.0 4.45 5.30
WMT 190118P00067500 P 01/18/19 67.5 5.60 6.30
WMT 190118P00070000 P 01/18/19 70.0 6.65 7.30
WMT 190118P00072500 P 01/18/19 72.5 7.50 8.35
WMT 190118P00075000 P 01/18/19 75.0 8.75 10.20
WMT 190118P00077500 P 01/18/19 77.5 10.10 11.50
WMT 190118P00080000 P 01/18/19 80.0 11.30 13.15
WMT 190118P00085000 P 01/18/19 85.0 14.95 16.90
WMT 190118P00090000 P 01/18/19 90.0 19.10 20.90
WMT 190118P00095000 P 01/18/19 95.0 23.95 25.85
WMT 190118P00100000 P 01/18/19 100.0 27.05 29.60

OPRA data is delayed 15 minutes.