Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Walmart Inc (WMT)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 240322C00028330 C Mar 22, 2024 28.3 30.45 34.35
WMT 240322C00030000 C Mar 22, 2024 30.0 29.00 32.70
WMT 240322C00031670 C Mar 22, 2024 31.7 27.10 30.90
WMT 240322C00033330 C Mar 22, 2024 33.3 25.65 29.30
WMT 240322C00035000 C Mar 22, 2024 35.0 23.85 27.70
WMT 240322C00036670 C Mar 22, 2024 36.7 23.90 25.30
WMT 240322C00038330 C Mar 22, 2024 38.3 22.45 23.60
WMT 240322C00040000 C Mar 22, 2024 40.0 20.75 21.70
WMT 240322C00041670 C Mar 22, 2024 41.7 18.10 19.90
WMT 240322C00043330 C Mar 22, 2024 43.3 16.45 18.60
WMT 240322C00045000 C Mar 22, 2024 45.0 15.75 16.70
WMT 240322C00046670 C Mar 22, 2024 46.7 13.50 15.15
WMT 240322C00048330 C Mar 22, 2024 48.3 11.45 13.00
WMT 240322C00050000 C Mar 22, 2024 50.0 10.65 12.05
WMT 240322C00051670 C Mar 22, 2024 51.7 9.10 9.45
WMT 240322C00053330 C Mar 22, 2024 53.3 6.45 7.95
WMT 240322C00055000 C Mar 22, 2024 55.0 5.80 6.95
WMT 240322C00056670 C Mar 22, 2024 56.7 4.10 5.30
WMT 240322C00058330 C Mar 22, 2024 58.3 2.52 2.96
WMT 240322C00060000 C Mar 22, 2024 60.0 1.02 1.05
WMT 240322C00061670 C Mar 22, 2024 61.7 0.12 0.13
WMT 240322C00063330 C Mar 22, 2024 63.3 0.02 0.03
WMT 240322C00065000 C Mar 22, 2024 65.0 0.01 0.02
WMT 240322C00066670 C Mar 22, 2024 66.7 0.01 0.02
WMT 240322C00068330 C Mar 22, 2024 68.3 0.00 0.01
WMT 240322C00070000 C Mar 22, 2024 70.0 0.00 0.01
WMT 240322C00071670 C Mar 22, 2024 71.7 0.00 0.01
WMT 240322C00073330 C Mar 22, 2024 73.3 0.00 0.75
WMT 240322C00075000 C Mar 22, 2024 75.0 0.00 0.75
WMT 240322C00076670 C Mar 22, 2024 76.7 0.00 0.75
WMT 240322C00078330 C Mar 22, 2024 78.3 0.00 0.75
WMT 240322C00080000 C Mar 22, 2024 80.0 0.00 0.75
WMT 240322C00081670 C Mar 22, 2024 81.7 0.00 0.75
WMT 240322C00085000 C Mar 22, 2024 85.0 0.00 0.75
WMT 240322P00028330 P Mar 22, 2024 28.3 0.00 0.04
WMT 240322P00030000 P Mar 22, 2024 30.0 0.00 0.04
WMT 240322P00031670 P Mar 22, 2024 31.7 0.00 0.75
WMT 240322P00033330 P Mar 22, 2024 33.3 0.00 0.75
WMT 240322P00035000 P Mar 22, 2024 35.0 0.00 0.75
WMT 240322P00036670 P Mar 22, 2024 36.7 0.00 0.75
WMT 240322P00038330 P Mar 22, 2024 38.3 0.00 0.01
WMT 240322P00040000 P Mar 22, 2024 40.0 0.00 0.01
WMT 240322P00041670 P Mar 22, 2024 41.7 0.00 0.75
WMT 240322P00043330 P Mar 22, 2024 43.3 0.00 0.75
WMT 240322P00045000 P Mar 22, 2024 45.0 0.00 0.05
WMT 240322P00046670 P Mar 22, 2024 46.7 0.00 0.75
WMT 240322P00048330 P Mar 22, 2024 48.3 0.00 0.01
WMT 240322P00050000 P Mar 22, 2024 50.0 0.00 0.01
WMT 240322P00051670 P Mar 22, 2024 51.7 0.00 0.04
WMT 240322P00053330 P Mar 22, 2024 53.3 0.01 0.02
WMT 240322P00055000 P Mar 22, 2024 55.0 0.01 0.02
WMT 240322P00056670 P Mar 22, 2024 56.7 0.02 0.03
WMT 240322P00058330 P Mar 22, 2024 58.3 0.03 0.04
WMT 240322P00060000 P Mar 22, 2024 60.0 0.12 0.14
WMT 240322P00061670 P Mar 22, 2024 61.7 0.88 0.92
WMT 240322P00063330 P Mar 22, 2024 63.3 2.40 2.68
WMT 240322P00065000 P Mar 22, 2024 65.0 3.90 4.65
WMT 240322P00066670 P Mar 22, 2024 66.7 4.80 6.90
WMT 240322P00068330 P Mar 22, 2024 68.3 6.80 8.60
WMT 240322P00070000 P Mar 22, 2024 70.0 8.20 9.55
WMT 240322P00071670 P Mar 22, 2024 71.7 10.00 11.95
WMT 240322P00073330 P Mar 22, 2024 73.3 12.20 12.60
WMT 240322P00075000 P Mar 22, 2024 75.0 14.10 14.30
WMT 240322P00076670 P Mar 22, 2024 76.7 15.15 15.95
WMT 240322P00078330 P Mar 22, 2024 78.3 16.40 19.60
WMT 240322P00080000 P Mar 22, 2024 80.0 18.10 20.25
WMT 240322P00081670 P Mar 22, 2024 81.7 19.75 20.95
WMT 240322P00085000 P Mar 22, 2024 85.0 23.85 25.20
WMT 240328C00030000 C Mar 28, 2024 30.0 30.00 31.45
WMT 240328C00031670 C Mar 28, 2024 31.7 28.35 30.05
WMT 240328C00033330 C Mar 28, 2024 33.3 26.80 28.30
WMT 240328C00035000 C Mar 28, 2024 35.0 25.00 26.75
WMT 240328C00036670 C Mar 28, 2024 36.7 24.10 24.45
WMT 240328C00038330 C Mar 28, 2024 38.3 21.70 23.25
WMT 240328C00040000 C Mar 28, 2024 40.0 20.05 21.80
WMT 240328C00041670 C Mar 28, 2024 41.7 18.40 19.75
WMT 240328C00043330 C Mar 28, 2024 43.3 17.45 18.35
WMT 240328C00045000 C Mar 28, 2024 45.0 15.80 16.45
WMT 240328C00046670 C Mar 28, 2024 46.7 14.15 14.95
WMT 240328C00048330 C Mar 28, 2024 48.3 12.50 13.20
WMT 240328C00050000 C Mar 28, 2024 50.0 10.85 11.80
WMT 240328C00051670 C Mar 28, 2024 51.7 8.40 9.60
WMT 240328C00053330 C Mar 28, 2024 53.3 6.80 8.45
WMT 240328C00055000 C Mar 28, 2024 55.0 5.85 6.45
WMT 240328C00056670 C Mar 28, 2024 56.7 4.20 5.00
WMT 240328C00058330 C Mar 28, 2024 58.3 2.56 2.85
WMT 240328C00060000 C Mar 28, 2024 60.0 1.20 1.24
WMT 240328C00061670 C Mar 28, 2024 61.7 0.28 0.30
WMT 240328C00063330 C Mar 28, 2024 63.3 0.04 0.05
WMT 240328C00065000 C Mar 28, 2024 65.0 0.02 0.03
WMT 240328C00066670 C Mar 28, 2024 66.7 0.01 0.02
WMT 240328C00068330 C Mar 28, 2024 68.3 0.01 0.02
WMT 240328C00070000 C Mar 28, 2024 70.0 0.01 0.02
WMT 240328C00071670 C Mar 28, 2024 71.7 0.00 0.19
WMT 240328C00073330 C Mar 28, 2024 73.3 0.00 0.19
WMT 240328C00075000 C Mar 28, 2024 75.0 0.00 0.19
WMT 240328C00076670 C Mar 28, 2024 76.7 0.00 0.19
WMT 240328C00078330 C Mar 28, 2024 78.3 0.00 0.19
WMT 240328C00080000 C Mar 28, 2024 80.0 0.00 0.19
WMT 240328C00081670 C Mar 28, 2024 81.7 0.00 0.19
WMT 240328C00085000 C Mar 28, 2024 85.0 0.00 0.19
WMT 240328P00030000 P Mar 28, 2024 30.0 0.00 0.01
WMT 240328P00031670 P Mar 28, 2024 31.7 0.00 0.02
WMT 240328P00033330 P Mar 28, 2024 33.3 0.00 0.19
WMT 240328P00035000 P Mar 28, 2024 35.0 0.00 0.19
WMT 240328P00036670 P Mar 28, 2024 36.7 0.00 0.19
WMT 240328P00038330 P Mar 28, 2024 38.3 0.00 0.21
WMT 240328P00040000 P Mar 28, 2024 40.0 0.00 0.21
WMT 240328P00041670 P Mar 28, 2024 41.7 0.00 0.19
WMT 240328P00043330 P Mar 28, 2024 43.3 0.00 0.19
WMT 240328P00045000 P Mar 28, 2024 45.0 0.00 0.19
WMT 240328P00046670 P Mar 28, 2024 46.7 0.00 0.19
WMT 240328P00048330 P Mar 28, 2024 48.3 0.00 0.02
WMT 240328P00050000 P Mar 28, 2024 50.0 0.01 0.02
WMT 240328P00051670 P Mar 28, 2024 51.7 0.02 0.03
WMT 240328P00053330 P Mar 28, 2024 53.3 0.02 0.03
WMT 240328P00055000 P Mar 28, 2024 55.0 0.03 0.04
WMT 240328P00056670 P Mar 28, 2024 56.7 0.04 0.05
WMT 240328P00058330 P Mar 28, 2024 58.3 0.07 0.08
WMT 240328P00060000 P Mar 28, 2024 60.0 0.24 0.26
WMT 240328P00061670 P Mar 28, 2024 61.7 0.98 1.02
WMT 240328P00063330 P Mar 28, 2024 63.3 2.42 2.62
WMT 240328P00065000 P Mar 28, 2024 65.0 4.10 4.85
WMT 240328P00066670 P Mar 28, 2024 66.7 5.20 6.80
WMT 240328P00068330 P Mar 28, 2024 68.3 6.65 8.15
WMT 240328P00070000 P Mar 28, 2024 70.0 8.30 10.20
WMT 240328P00071670 P Mar 28, 2024 71.7 10.20 11.20
WMT 240328P00073330 P Mar 28, 2024 73.3 11.45 12.85
WMT 240328P00075000 P Mar 28, 2024 75.0 13.15 15.15
WMT 240328P00076670 P Mar 28, 2024 76.7 14.85 16.85
WMT 240328P00078330 P Mar 28, 2024 78.3 16.65 18.00
WMT 240328P00080000 P Mar 28, 2024 80.0 18.45 19.30
WMT 240328P00081670 P Mar 28, 2024 81.7 20.05 21.35
WMT 240328P00085000 P Mar 28, 2024 85.0 23.20 24.50
WMT 240405C00030000 C Apr 05, 2024 30.0 28.85 32.75
WMT 240405C00031670 C Apr 05, 2024 31.7 27.20 31.10
WMT 240405C00033330 C Apr 05, 2024 33.3 25.65 28.85
WMT 240405C00035000 C Apr 05, 2024 35.0 24.00 27.80
WMT 240405C00036670 C Apr 05, 2024 36.7 23.15 25.60
WMT 240405C00038330 C Apr 05, 2024 38.3 21.55 23.80
WMT 240405C00040000 C Apr 05, 2024 40.0 19.95 21.95
WMT 240405C00041670 C Apr 05, 2024 41.7 17.40 20.35
WMT 240405C00043330 C Apr 05, 2024 43.3 17.50 19.20
WMT 240405C00045000 C Apr 05, 2024 45.0 14.40 16.75
WMT 240405C00046670 C Apr 05, 2024 46.7 13.25 16.45
WMT 240405C00048330 C Apr 05, 2024 48.3 11.95 14.25
WMT 240405C00050000 C Apr 05, 2024 50.0 10.90 11.80
WMT 240405C00051670 C Apr 05, 2024 51.7 8.05 10.40
WMT 240405C00053330 C Apr 05, 2024 53.3 7.55 8.40
WMT 240405C00055000 C Apr 05, 2024 55.0 5.95 7.10
WMT 240405C00056670 C Apr 05, 2024 56.7 4.30 4.50
WMT 240405C00058330 C Apr 05, 2024 58.3 2.78 2.94
WMT 240405C00060000 C Apr 05, 2024 60.0 1.39 1.43
WMT 240405C00061670 C Apr 05, 2024 61.7 0.46 0.48
WMT 240405C00063330 C Apr 05, 2024 63.3 0.11 0.12
WMT 240405C00065000 C Apr 05, 2024 65.0 0.04 0.05
WMT 240405C00066670 C Apr 05, 2024 66.7 0.02 0.04
WMT 240405C00068330 C Apr 05, 2024 68.3 0.02 0.03
WMT 240405C00070000 C Apr 05, 2024 70.0 0.02 0.03
WMT 240405C00071670 C Apr 05, 2024 71.7 0.01 0.02
WMT 240405C00073330 C Apr 05, 2024 73.3 0.01 0.02
WMT 240405C00075000 C Apr 05, 2024 75.0 0.00 0.50
WMT 240405C00076670 C Apr 05, 2024 76.7 0.00 0.75
WMT 240405C00078330 C Apr 05, 2024 78.3 0.00 0.75
WMT 240405C00080000 C Apr 05, 2024 80.0 0.00 0.75
WMT 240405C00081670 C Apr 05, 2024 81.7 0.00 0.75
WMT 240405C00085000 C Apr 05, 2024 85.0 0.00 0.75
WMT 240405P00030000 P Apr 05, 2024 30.0 0.00 0.02
WMT 240405P00031670 P Apr 05, 2024 31.7 0.00 0.75
WMT 240405P00033330 P Apr 05, 2024 33.3 0.00 0.75
WMT 240405P00035000 P Apr 05, 2024 35.0 0.00 0.75
WMT 240405P00036670 P Apr 05, 2024 36.7 0.00 0.75
WMT 240405P00038330 P Apr 05, 2024 38.3 0.00 0.75
WMT 240405P00040000 P Apr 05, 2024 40.0 0.00 0.75
WMT 240405P00041670 P Apr 05, 2024 41.7 0.00 0.75
WMT 240405P00043330 P Apr 05, 2024 43.3 0.00 0.75
WMT 240405P00045000 P Apr 05, 2024 45.0 0.00 0.75
WMT 240405P00046670 P Apr 05, 2024 46.7 0.00 0.75
WMT 240405P00048330 P Apr 05, 2024 48.3 0.01 1.27
WMT 240405P00050000 P Apr 05, 2024 50.0 0.02 0.03
WMT 240405P00051670 P Apr 05, 2024 51.7 0.03 0.04
WMT 240405P00053330 P Apr 05, 2024 53.3 0.03 0.04
WMT 240405P00055000 P Apr 05, 2024 55.0 0.04 0.05
WMT 240405P00056670 P Apr 05, 2024 56.7 0.06 0.07
WMT 240405P00058330 P Apr 05, 2024 58.3 0.12 0.13
WMT 240405P00060000 P Apr 05, 2024 60.0 0.36 0.38
WMT 240405P00061670 P Apr 05, 2024 61.7 1.10 1.14
WMT 240405P00063330 P Apr 05, 2024 63.3 2.26 2.80
WMT 240405P00065000 P Apr 05, 2024 65.0 2.83 4.35
WMT 240405P00066670 P Apr 05, 2024 66.7 5.15 7.45
WMT 240405P00068330 P Apr 05, 2024 68.3 6.80 8.40
WMT 240405P00070000 P Apr 05, 2024 70.0 7.55 10.25
WMT 240405P00071670 P Apr 05, 2024 71.7 10.00 11.90
WMT 240405P00073330 P Apr 05, 2024 73.3 11.80 13.70
WMT 240405P00075000 P Apr 05, 2024 75.0 13.10 15.25
WMT 240405P00076670 P Apr 05, 2024 76.7 14.75 16.00
WMT 240405P00078330 P Apr 05, 2024 78.3 15.40 19.55
WMT 240405P00080000 P Apr 05, 2024 80.0 18.10 19.30
WMT 240405P00081670 P Apr 05, 2024 81.7 19.00 21.25
WMT 240405P00085000 P Apr 05, 2024 85.0 22.10 24.30
WMT 240412C00035000 C Apr 12, 2024 35.0 24.65 26.25
WMT 240412C00040000 C Apr 12, 2024 40.0 20.85 22.65
WMT 240412C00045000 C Apr 12, 2024 45.0 14.90 16.60
WMT 240412C00048000 C Apr 12, 2024 48.0 12.90 14.10
WMT 240412C00049000 C Apr 12, 2024 49.0 11.90 12.40
WMT 240412C00050000 C Apr 12, 2024 50.0 10.15 12.10
WMT 240412C00051000 C Apr 12, 2024 51.0 8.85 11.55
WMT 240412C00052000 C Apr 12, 2024 52.0 7.00 9.50
WMT 240412C00053000 C Apr 12, 2024 53.0 6.20 8.35
WMT 240412C00054000 C Apr 12, 2024 54.0 7.00 8.35
WMT 240412C00055000 C Apr 12, 2024 55.0 5.70 7.35
WMT 240412C00056000 C Apr 12, 2024 56.0 4.90 6.00
WMT 240412C00057000 C Apr 12, 2024 57.0 2.38 5.35
WMT 240412C00058000 C Apr 12, 2024 58.0 1.12 3.80
WMT 240412C00059000 C Apr 12, 2024 59.0 2.33 2.39
WMT 240412C00060000 C Apr 12, 2024 60.0 1.54 1.59
WMT 240412C00061000 C Apr 12, 2024 61.0 0.91 0.94
WMT 240412C00062000 C Apr 12, 2024 62.0 0.48 0.51
WMT 240412C00063000 C Apr 12, 2024 63.0 0.23 0.25
WMT 240412C00064000 C Apr 12, 2024 64.0 0.11 0.13
WMT 240412C00065000 C Apr 12, 2024 65.0 0.06 0.07
WMT 240412C00066000 C Apr 12, 2024 66.0 0.04 0.05
WMT 240412C00067000 C Apr 12, 2024 67.0 0.03 0.04
WMT 240412C00068000 C Apr 12, 2024 68.0 0.03 0.04
WMT 240412C00069000 C Apr 12, 2024 69.0 0.02 0.03
WMT 240412C00070000 C Apr 12, 2024 70.0 0.02 0.03
WMT 240412C00071000 C Apr 12, 2024 71.0 0.02 0.03
WMT 240412C00072000 C Apr 12, 2024 72.0 0.02 0.03
WMT 240412C00073000 C Apr 12, 2024 73.0 0.01 0.03
WMT 240412C00075000 C Apr 12, 2024 75.0 0.00 1.15
WMT 240412C00080000 C Apr 12, 2024 80.0 0.00 1.27
WMT 240412C00085000 C Apr 12, 2024 85.0 0.00 1.26
WMT 240412P00035000 P Apr 12, 2024 35.0 0.00 0.95
WMT 240412P00040000 P Apr 12, 2024 40.0 0.00 1.26
WMT 240412P00045000 P Apr 12, 2024 45.0 0.00 0.10
WMT 240412P00048000 P Apr 12, 2024 48.0 0.03 0.04
WMT 240412P00049000 P Apr 12, 2024 49.0 0.02 0.03
WMT 240412P00050000 P Apr 12, 2024 50.0 0.03 0.04
WMT 240412P00051000 P Apr 12, 2024 51.0 0.03 0.04
WMT 240412P00052000 P Apr 12, 2024 52.0 0.04 0.05
WMT 240412P00053000 P Apr 12, 2024 53.0 0.04 0.05
WMT 240412P00054000 P Apr 12, 2024 54.0 0.05 0.06
WMT 240412P00055000 P Apr 12, 2024 55.0 0.06 0.07
WMT 240412P00056000 P Apr 12, 2024 56.0 0.07 0.08
WMT 240412P00057000 P Apr 12, 2024 57.0 0.09 0.11
WMT 240412P00058000 P Apr 12, 2024 58.0 0.14 0.16
WMT 240412P00059000 P Apr 12, 2024 59.0 0.25 0.27
WMT 240412P00060000 P Apr 12, 2024 60.0 0.46 0.48
WMT 240412P00061000 P Apr 12, 2024 61.0 0.82 0.86
WMT 240412P00062000 P Apr 12, 2024 62.0 1.40 1.45
WMT 240412P00063000 P Apr 12, 2024 63.0 2.12 2.27
WMT 240412P00064000 P Apr 12, 2024 64.0 2.23 4.25
WMT 240412P00065000 P Apr 12, 2024 65.0 2.42 5.35
WMT 240412P00066000 P Apr 12, 2024 66.0 3.30 6.45
WMT 240412P00067000 P Apr 12, 2024 67.0 4.95 7.30
WMT 240412P00068000 P Apr 12, 2024 68.0 5.50 8.70
WMT 240412P00069000 P Apr 12, 2024 69.0 6.35 9.35
WMT 240412P00070000 P Apr 12, 2024 70.0 8.50 10.75
WMT 240412P00071000 P Apr 12, 2024 71.0 9.05 11.20
WMT 240412P00072000 P Apr 12, 2024 72.0 9.35 11.35
WMT 240412P00073000 P Apr 12, 2024 73.0 10.65 12.30
WMT 240412P00075000 P Apr 12, 2024 75.0 12.65 14.95
WMT 240412P00080000 P Apr 12, 2024 80.0 17.35 19.55
WMT 240412P00085000 P Apr 12, 2024 85.0 22.25 25.25
WMT 240419C00026670 C Apr 19, 2024 26.7 33.40 35.10
WMT 240419C00028330 C Apr 19, 2024 28.3 31.80 33.40
WMT 240419C00030000 C Apr 19, 2024 30.0 30.20 31.80
WMT 240419C00031670 C Apr 19, 2024 31.7 28.45 30.15
WMT 240419C00033330 C Apr 19, 2024 33.3 26.80 28.45
WMT 240419C00035000 C Apr 19, 2024 35.0 25.10 26.80
WMT 240419C00036670 C Apr 19, 2024 36.7 24.25 25.20
WMT 240419C00038330 C Apr 19, 2024 38.3 22.60 23.30
WMT 240419C00040000 C Apr 19, 2024 40.0 20.10 21.70
WMT 240419C00041670 C Apr 19, 2024 41.7 18.55 20.15
WMT 240419C00043330 C Apr 19, 2024 43.3 16.85 18.40
WMT 240419C00045000 C Apr 19, 2024 45.0 15.20 16.80
WMT 240419C00046670 C Apr 19, 2024 46.7 13.55 15.05
WMT 240419C00048330 C Apr 19, 2024 48.3 11.95 13.50
WMT 240419C00050000 C Apr 19, 2024 50.0 10.25 11.85
WMT 240419C00051670 C Apr 19, 2024 51.7 8.65 10.30
WMT 240419C00053330 C Apr 19, 2024 53.3 7.75 8.45
WMT 240419C00055000 C Apr 19, 2024 55.0 5.80 6.35
WMT 240419C00056670 C Apr 19, 2024 56.7 4.55 4.65
WMT 240419C00058330 C Apr 19, 2024 58.3 3.00 3.10
WMT 240419C00060000 C Apr 19, 2024 60.0 1.68 1.71
WMT 240419C00061670 C Apr 19, 2024 61.7 0.73 0.76
WMT 240419C00063330 C Apr 19, 2024 63.3 0.26 0.27
WMT 240419C00065000 C Apr 19, 2024 65.0 0.09 0.10
WMT 240419C00066670 C Apr 19, 2024 66.7 0.04 0.05
WMT 240419C00070000 C Apr 19, 2024 70.0 0.02 0.03
WMT 240419C00073330 C Apr 19, 2024 73.3 0.02 0.03
WMT 240419C00076670 C Apr 19, 2024 76.7 0.01 0.19
WMT 240419C00080000 C Apr 19, 2024 80.0 0.00 0.17
WMT 240419C00083330 C Apr 19, 2024 83.3 0.00 0.02
WMT 240419P00026670 P Apr 19, 2024 26.7 0.00 0.10
WMT 240419P00028330 P Apr 19, 2024 28.3 0.00 0.03
WMT 240419P00030000 P Apr 19, 2024 30.0 0.00 0.16
WMT 240419P00031670 P Apr 19, 2024 31.7 0.00 0.16
WMT 240419P00033330 P Apr 19, 2024 33.3 0.00 0.16
WMT 240419P00035000 P Apr 19, 2024 35.0 0.00 0.16
WMT 240419P00036670 P Apr 19, 2024 36.7 0.00 0.16
WMT 240419P00038330 P Apr 19, 2024 38.3 0.00 0.03
WMT 240419P00040000 P Apr 19, 2024 40.0 0.00 0.16
WMT 240419P00041670 P Apr 19, 2024 41.7 0.00 0.03
WMT 240419P00043330 P Apr 19, 2024 43.3 0.01 0.03
WMT 240419P00045000 P Apr 19, 2024 45.0 0.03 0.04
WMT 240419P00046670 P Apr 19, 2024 46.7 0.03 0.04
WMT 240419P00048330 P Apr 19, 2024 48.3 0.03 0.04
WMT 240419P00050000 P Apr 19, 2024 50.0 0.04 0.05
WMT 240419P00051670 P Apr 19, 2024 51.7 0.05 0.06
WMT 240419P00053330 P Apr 19, 2024 53.3 0.06 0.07
WMT 240419P00055000 P Apr 19, 2024 55.0 0.08 0.09
WMT 240419P00056670 P Apr 19, 2024 56.7 0.12 0.13
WMT 240419P00058330 P Apr 19, 2024 58.3 0.22 0.24
WMT 240419P00060000 P Apr 19, 2024 60.0 0.54 0.56
WMT 240419P00061670 P Apr 19, 2024 61.7 1.27 1.30
WMT 240419P00063330 P Apr 19, 2024 63.3 2.49 2.58
WMT 240419P00065000 P Apr 19, 2024 65.0 3.10 4.25
WMT 240419P00066670 P Apr 19, 2024 66.7 5.05 5.95
WMT 240419P00070000 P Apr 19, 2024 70.0 8.20 9.30
WMT 240419P00073330 P Apr 19, 2024 73.3 11.40 12.60
WMT 240419P00076670 P Apr 19, 2024 76.7 14.95 16.55
WMT 240419P00080000 P Apr 19, 2024 80.0 18.20 20.20
WMT 240419P00083330 P Apr 19, 2024 83.3 21.65 22.60
WMT 240426C00035000 C Apr 26, 2024 35.0 24.00 27.85
WMT 240426C00040000 C Apr 26, 2024 40.0 19.10 21.35
WMT 240426C00045000 C Apr 26, 2024 45.0 15.65 17.65
WMT 240426C00048000 C Apr 26, 2024 48.0 12.10 14.15
WMT 240426C00049000 C Apr 26, 2024 49.0 11.45 13.95
WMT 240426C00050000 C Apr 26, 2024 50.0 10.85 12.85
WMT 240426C00051000 C Apr 26, 2024 51.0 10.05 12.00
WMT 240426C00052000 C Apr 26, 2024 52.0 8.90 10.15
WMT 240426C00053000 C Apr 26, 2024 53.0 7.00 10.05
WMT 240426C00054000 C Apr 26, 2024 54.0 6.10 8.25
WMT 240426C00055000 C Apr 26, 2024 55.0 5.15 7.60
WMT 240426C00056000 C Apr 26, 2024 56.0 5.05 6.75
WMT 240426C00057000 C Apr 26, 2024 57.0 4.30 5.10
WMT 240426C00058000 C Apr 26, 2024 58.0 1.85 3.50
WMT 240426C00059000 C Apr 26, 2024 59.0 2.56 2.83
WMT 240426C00060000 C Apr 26, 2024 60.0 1.80 2.68
WMT 240426C00061000 C Apr 26, 2024 61.0 1.20 1.25
WMT 240426C00062000 C Apr 26, 2024 62.0 0.74 0.77
WMT 240426C00063000 C Apr 26, 2024 63.0 0.42 0.45
WMT 240426C00064000 C Apr 26, 2024 64.0 0.23 0.26
WMT 240426C00065000 C Apr 26, 2024 65.0 0.13 0.15
WMT 240426C00066000 C Apr 26, 2024 66.0 0.08 0.09
WMT 240426C00067000 C Apr 26, 2024 67.0 0.05 0.06
WMT 240426C00068000 C Apr 26, 2024 68.0 0.04 0.05
WMT 240426C00069000 C Apr 26, 2024 69.0 0.03 0.04
WMT 240426C00070000 C Apr 26, 2024 70.0 0.02 0.04
WMT 240426C00071000 C Apr 26, 2024 71.0 0.02 0.04
WMT 240426C00072000 C Apr 26, 2024 72.0 0.02 0.04
WMT 240426C00073000 C Apr 26, 2024 73.0 0.02 0.03
WMT 240426C00075000 C Apr 26, 2024 75.0 0.01 0.03
WMT 240426C00080000 C Apr 26, 2024 80.0 0.00 2.08
WMT 240426C00085000 C Apr 26, 2024 85.0 0.00 2.07
WMT 240426P00035000 P Apr 26, 2024 35.0 0.00 0.75
WMT 240426P00040000 P Apr 26, 2024 40.0 0.00 1.27
WMT 240426P00045000 P Apr 26, 2024 45.0 0.00 1.28
WMT 240426P00048000 P Apr 26, 2024 48.0 0.03 0.05
WMT 240426P00049000 P Apr 26, 2024 49.0 0.05 0.06
WMT 240426P00050000 P Apr 26, 2024 50.0 0.04 0.06
WMT 240426P00051000 P Apr 26, 2024 51.0 0.05 0.06
WMT 240426P00052000 P Apr 26, 2024 52.0 0.05 0.07
WMT 240426P00053000 P Apr 26, 2024 53.0 0.06 0.08
WMT 240426P00054000 P Apr 26, 2024 54.0 0.07 0.09
WMT 240426P00055000 P Apr 26, 2024 55.0 0.10 0.11
WMT 240426P00056000 P Apr 26, 2024 56.0 0.12 0.13
WMT 240426P00057000 P Apr 26, 2024 57.0 0.16 0.18
WMT 240426P00058000 P Apr 26, 2024 58.0 0.24 0.27
WMT 240426P00059000 P Apr 26, 2024 59.0 0.38 0.42
WMT 240426P00060000 P Apr 26, 2024 60.0 0.62 0.66
WMT 240426P00061000 P Apr 26, 2024 61.0 0.99 1.05
WMT 240426P00062000 P Apr 26, 2024 62.0 1.53 1.62
WMT 240426P00063000 P Apr 26, 2024 63.0 2.18 2.36
WMT 240426P00064000 P Apr 26, 2024 64.0 2.86 3.30
WMT 240426P00065000 P Apr 26, 2024 65.0 2.62 4.30
WMT 240426P00066000 P Apr 26, 2024 66.0 4.05 7.05
WMT 240426P00067000 P Apr 26, 2024 67.0 6.00 7.25
WMT 240426P00068000 P Apr 26, 2024 68.0 6.15 8.35
WMT 240426P00069000 P Apr 26, 2024 69.0 7.25 10.00
WMT 240426P00070000 P Apr 26, 2024 70.0 8.70 9.35
WMT 240426P00071000 P Apr 26, 2024 71.0 8.70 11.25
WMT 240426P00072000 P Apr 26, 2024 72.0 10.10 12.20
WMT 240426P00073000 P Apr 26, 2024 73.0 11.65 12.30
WMT 240426P00075000 P Apr 26, 2024 75.0 13.70 14.35
WMT 240426P00080000 P Apr 26, 2024 80.0 18.00 19.30
WMT 240426P00085000 P Apr 26, 2024 85.0 23.50 24.40
WMT 240517C00026670 C May 17, 2024 26.7 33.50 35.30
WMT 240517C00028330 C May 17, 2024 28.3 31.85 33.55
WMT 240517C00030000 C May 17, 2024 30.0 30.10 31.85
WMT 240517C00031670 C May 17, 2024 31.7 28.55 30.20
WMT 240517C00033330 C May 17, 2024 33.3 26.85 28.65
WMT 240517C00035000 C May 17, 2024 35.0 25.15 27.05
WMT 240517C00036670 C May 17, 2024 36.7 23.70 25.45
WMT 240517C00038330 C May 17, 2024 38.3 21.85 23.45
WMT 240517C00040000 C May 17, 2024 40.0 20.25 22.00
WMT 240517C00041670 C May 17, 2024 41.7 18.95 20.40
WMT 240517C00043330 C May 17, 2024 43.3 17.00 18.75
WMT 240517C00045000 C May 17, 2024 45.0 15.20 17.20
WMT 240517C00046670 C May 17, 2024 46.7 14.00 15.55
WMT 240517C00048330 C May 17, 2024 48.3 11.90 13.70
WMT 240517C00050000 C May 17, 2024 50.0 10.25 11.90
WMT 240517C00051670 C May 17, 2024 51.7 8.65 10.55
WMT 240517C00053330 C May 17, 2024 53.3 8.00 9.05
WMT 240517C00055000 C May 17, 2024 55.0 6.45 6.75
WMT 240517C00056670 C May 17, 2024 56.7 4.95 5.05
WMT 240517C00058330 C May 17, 2024 58.3 3.60 3.70
WMT 240517C00060000 C May 17, 2024 60.0 2.45 2.50
WMT 240517C00061670 C May 17, 2024 61.7 1.53 1.56
WMT 240517C00063330 C May 17, 2024 63.3 0.88 0.90
WMT 240517C00065000 C May 17, 2024 65.0 0.48 0.50
WMT 240517C00066670 C May 17, 2024 66.7 0.26 0.28
WMT 240517C00070000 C May 17, 2024 70.0 0.09 0.10
WMT 240517C00073330 C May 17, 2024 73.3 0.05 0.06
WMT 240517C00075000 C May 17, 2024 75.0 0.04 0.05
WMT 240517C00076670 C May 17, 2024 76.7 0.03 0.05
WMT 240517C00080000 C May 17, 2024 80.0 0.03 0.04
WMT 240517C00085000 C May 17, 2024 85.0 0.02 0.03
WMT 240517C00090000 C May 17, 2024 90.0 0.01 0.02
WMT 240517P00026670 P May 17, 2024 26.7 0.00 0.01
WMT 240517P00028330 P May 17, 2024 28.3 0.00 0.01
WMT 240517P00030000 P May 17, 2024 30.0 0.00 0.01
WMT 240517P00031670 P May 17, 2024 31.7 0.00 0.01
WMT 240517P00033330 P May 17, 2024 33.3 0.01 0.02
WMT 240517P00035000 P May 17, 2024 35.0 0.01 0.02
WMT 240517P00036670 P May 17, 2024 36.7 0.01 0.03
WMT 240517P00038330 P May 17, 2024 38.3 0.02 0.03
WMT 240517P00040000 P May 17, 2024 40.0 0.03 0.04
WMT 240517P00041670 P May 17, 2024 41.7 0.03 0.05
WMT 240517P00043330 P May 17, 2024 43.3 0.05 0.06
WMT 240517P00045000 P May 17, 2024 45.0 0.06 0.07
WMT 240517P00046670 P May 17, 2024 46.7 0.07 0.08
WMT 240517P00048330 P May 17, 2024 48.3 0.09 0.10
WMT 240517P00050000 P May 17, 2024 50.0 0.11 0.12
WMT 240517P00051670 P May 17, 2024 51.7 0.14 0.15
WMT 240517P00053330 P May 17, 2024 53.3 0.19 0.20
WMT 240517P00055000 P May 17, 2024 55.0 0.28 0.29
WMT 240517P00056670 P May 17, 2024 56.7 0.44 0.46
WMT 240517P00058330 P May 17, 2024 58.3 0.73 0.76
WMT 240517P00060000 P May 17, 2024 60.0 1.21 1.24
WMT 240517P00061670 P May 17, 2024 61.7 1.95 1.99
WMT 240517P00063330 P May 17, 2024 63.3 2.98 3.05
WMT 240517P00065000 P May 17, 2024 65.0 4.25 4.35
WMT 240517P00066670 P May 17, 2024 66.7 5.75 5.95
WMT 240517P00070000 P May 17, 2024 70.0 8.15 9.25
WMT 240517P00073330 P May 17, 2024 73.3 11.75 13.90
WMT 240517P00075000 P May 17, 2024 75.0 13.95 14.60
WMT 240517P00076670 P May 17, 2024 76.7 14.60 17.25
WMT 240517P00080000 P May 17, 2024 80.0 18.65 20.50
WMT 240517P00085000 P May 17, 2024 85.0 23.90 24.85
WMT 240517P00090000 P May 17, 2024 90.0 28.10 29.30
WMT 240621C00023330 C Jun 21, 2024 23.3 36.65 38.55
WMT 240621C00025000 C Jun 21, 2024 25.0 35.05 37.00
WMT 240621C00026670 C Jun 21, 2024 26.7 33.35 35.25
WMT 240621C00028330 C Jun 21, 2024 28.3 32.10 33.20
WMT 240621C00030000 C Jun 21, 2024 30.0 30.60 31.55
WMT 240621C00031670 C Jun 21, 2024 31.7 28.85 30.25
WMT 240621C00033330 C Jun 21, 2024 33.3 26.85 28.80
WMT 240621C00035000 C Jun 21, 2024 35.0 25.10 27.05
WMT 240621C00036670 C Jun 21, 2024 36.7 24.35 25.25
WMT 240621C00038330 C Jun 21, 2024 38.3 22.05 23.75
WMT 240621C00040000 C Jun 21, 2024 40.0 20.15 22.00
WMT 240621C00041670 C Jun 21, 2024 41.7 18.55 20.50
WMT 240621C00043330 C Jun 21, 2024 43.3 17.90 18.85
WMT 240621C00045000 C Jun 21, 2024 45.0 16.30 17.25
WMT 240621C00046670 C Jun 21, 2024 46.7 13.65 15.50
WMT 240621C00048330 C Jun 21, 2024 48.3 13.05 14.05
WMT 240621C00050000 C Jun 21, 2024 50.0 11.40 12.00
WMT 240621C00051670 C Jun 21, 2024 51.7 9.80 10.50
WMT 240621C00053330 C Jun 21, 2024 53.3 8.30 9.15
WMT 240621C00055000 C Jun 21, 2024 55.0 6.80 6.90
WMT 240621C00056670 C Jun 21, 2024 56.7 5.40 5.45
WMT 240621C00058330 C Jun 21, 2024 58.3 4.05 4.15
WMT 240621C00060000 C Jun 21, 2024 60.0 2.94 2.98
WMT 240621C00061670 C Jun 21, 2024 61.7 2.00 2.04
WMT 240621C00063330 C Jun 21, 2024 63.3 1.30 1.33
WMT 240621C00065000 C Jun 21, 2024 65.0 0.80 0.83
WMT 240621C00066670 C Jun 21, 2024 66.7 0.49 0.51
WMT 240621C00070000 C Jun 21, 2024 70.0 0.18 0.20
WMT 240621C00073330 C Jun 21, 2024 73.3 0.09 0.10
WMT 240621C00075000 C Jun 21, 2024 75.0 0.07 0.08
WMT 240621C00076670 C Jun 21, 2024 76.7 0.05 0.07
WMT 240621C00080000 C Jun 21, 2024 80.0 0.04 0.05
WMT 240621P00023330 P Jun 21, 2024 23.3 0.01 0.10
WMT 240621P00025000 P Jun 21, 2024 25.0 0.01 0.16
WMT 240621P00026670 P Jun 21, 2024 26.7 0.01 0.15
WMT 240621P00028330 P Jun 21, 2024 28.3 0.00 0.16
WMT 240621P00030000 P Jun 21, 2024 30.0 0.00 0.16
WMT 240621P00031670 P Jun 21, 2024 31.7 0.00 0.16
WMT 240621P00033330 P Jun 21, 2024 33.3 0.01 0.10
WMT 240621P00035000 P Jun 21, 2024 35.0 0.01 0.06
WMT 240621P00036670 P Jun 21, 2024 36.7 0.04 0.05
WMT 240621P00038330 P Jun 21, 2024 38.3 0.04 0.05
WMT 240621P00040000 P Jun 21, 2024 40.0 0.06 0.07
WMT 240621P00041670 P Jun 21, 2024 41.7 0.07 0.08
WMT 240621P00043330 P Jun 21, 2024 43.3 0.08 0.09
WMT 240621P00045000 P Jun 21, 2024 45.0 0.10 0.11
WMT 240621P00046670 P Jun 21, 2024 46.7 0.11 0.13
WMT 240621P00048330 P Jun 21, 2024 48.3 0.14 0.15
WMT 240621P00050000 P Jun 21, 2024 50.0 0.17 0.18
WMT 240621P00051670 P Jun 21, 2024 51.7 0.21 0.23
WMT 240621P00053330 P Jun 21, 2024 53.3 0.29 0.30
WMT 240621P00055000 P Jun 21, 2024 55.0 0.41 0.43
WMT 240621P00056670 P Jun 21, 2024 56.7 0.61 0.63
WMT 240621P00058330 P Jun 21, 2024 58.3 0.95 0.98
WMT 240621P00060000 P Jun 21, 2024 60.0 1.47 1.50
WMT 240621P00061670 P Jun 21, 2024 61.7 2.20 2.25
WMT 240621P00063330 P Jun 21, 2024 63.3 3.15 3.25
WMT 240621P00065000 P Jun 21, 2024 65.0 4.40 4.50
WMT 240621P00066670 P Jun 21, 2024 66.7 5.80 6.00
WMT 240621P00070000 P Jun 21, 2024 70.0 8.10 9.30
WMT 240621P00073330 P Jun 21, 2024 73.3 11.55 13.20
WMT 240621P00075000 P Jun 21, 2024 75.0 13.10 15.00
WMT 240621P00076670 P Jun 21, 2024 76.7 15.65 16.85
WMT 240621P00080000 P Jun 21, 2024 80.0 18.10 19.55
WMT 240719C00028330 C Jul 19, 2024 28.3 31.75 33.85
WMT 240719C00030000 C Jul 19, 2024 30.0 30.10 32.25
WMT 240719C00031670 C Jul 19, 2024 31.7 28.55 30.40
WMT 240719C00033330 C Jul 19, 2024 33.3 26.90 28.90
WMT 240719C00035000 C Jul 19, 2024 35.0 25.25 27.35
WMT 240719C00036670 C Jul 19, 2024 36.7 23.85 25.20
WMT 240719C00038330 C Jul 19, 2024 38.3 22.05 24.10
WMT 240719C00040000 C Jul 19, 2024 40.0 20.35 22.45
WMT 240719C00041670 C Jul 19, 2024 41.7 18.95 20.75
WMT 240719C00043330 C Jul 19, 2024 43.3 17.30 18.65
WMT 240719C00045000 C Jul 19, 2024 45.0 15.60 17.05
WMT 240719C00046670 C Jul 19, 2024 46.7 14.65 15.75
WMT 240719C00048330 C Jul 19, 2024 48.3 12.50 14.35
WMT 240719C00050000 C Jul 19, 2024 50.0 11.65 12.85
WMT 240719C00051670 C Jul 19, 2024 51.7 10.10 11.05
WMT 240719C00053330 C Jul 19, 2024 53.3 8.65 8.75
WMT 240719C00055000 C Jul 19, 2024 55.0 7.15 7.25
WMT 240719C00056670 C Jul 19, 2024 56.7 5.75 5.85
WMT 240719C00058330 C Jul 19, 2024 58.3 4.45 4.55
WMT 240719C00060000 C Jul 19, 2024 60.0 3.30 3.40
WMT 240719C00061670 C Jul 19, 2024 61.7 2.40 2.44
WMT 240719C00063330 C Jul 19, 2024 63.3 1.64 1.67
WMT 240719C00065000 C Jul 19, 2024 65.0 1.08 1.10
WMT 240719C00066670 C Jul 19, 2024 66.7 0.69 0.71
WMT 240719C00070000 C Jul 19, 2024 70.0 0.28 0.30
WMT 240719C00073330 C Jul 19, 2024 73.3 0.13 0.14
WMT 240719C00075000 C Jul 19, 2024 75.0 0.09 0.11
WMT 240719C00076670 C Jul 19, 2024 76.7 0.07 0.09
WMT 240719C00080000 C Jul 19, 2024 80.0 0.05 0.06
WMT 240719P00028330 P Jul 19, 2024 28.3 0.00 0.05
WMT 240719P00030000 P Jul 19, 2024 30.0 0.00 0.17
WMT 240719P00031670 P Jul 19, 2024 31.7 0.01 0.16
WMT 240719P00033330 P Jul 19, 2024 33.3 0.01 0.19
WMT 240719P00035000 P Jul 19, 2024 35.0 0.02 0.20
WMT 240719P00036670 P Jul 19, 2024 36.7 0.02 0.22
WMT 240719P00038330 P Jul 19, 2024 38.3 0.05 0.06
WMT 240719P00040000 P Jul 19, 2024 40.0 0.06 0.07
WMT 240719P00041670 P Jul 19, 2024 41.7 0.07 0.09
WMT 240719P00043330 P Jul 19, 2024 43.3 0.09 0.10
WMT 240719P00045000 P Jul 19, 2024 45.0 0.11 0.12
WMT 240719P00046670 P Jul 19, 2024 46.7 0.13 0.14
WMT 240719P00048330 P Jul 19, 2024 48.3 0.16 0.18
WMT 240719P00050000 P Jul 19, 2024 50.0 0.21 0.22
WMT 240719P00051670 P Jul 19, 2024 51.7 0.27 0.29
WMT 240719P00053330 P Jul 19, 2024 53.3 0.37 0.39
WMT 240719P00055000 P Jul 19, 2024 55.0 0.53 0.55
WMT 240719P00056670 P Jul 19, 2024 56.7 0.78 0.79
WMT 240719P00058330 P Jul 19, 2024 58.3 1.13 1.16
WMT 240719P00060000 P Jul 19, 2024 60.0 1.65 1.68
WMT 240719P00061670 P Jul 19, 2024 61.7 2.38 2.41
WMT 240719P00063330 P Jul 19, 2024 63.3 3.30 3.40
WMT 240719P00065000 P Jul 19, 2024 65.0 4.45 4.60
WMT 240719P00066670 P Jul 19, 2024 66.7 5.85 5.95
WMT 240719P00070000 P Jul 19, 2024 70.0 8.15 10.00
WMT 240719P00073330 P Jul 19, 2024 73.3 11.40 13.30
WMT 240719P00075000 P Jul 19, 2024 75.0 12.70 15.50
WMT 240719P00076670 P Jul 19, 2024 76.7 14.30 16.65
WMT 240719P00080000 P Jul 19, 2024 80.0 17.65 20.65
WMT 240920C00026670 C Sep 20, 2024 26.7 33.55 35.60
WMT 240920C00028330 C Sep 20, 2024 28.3 31.85 34.05
WMT 240920C00030000 C Sep 20, 2024 30.0 30.20 32.50
WMT 240920C00031670 C Sep 20, 2024 31.7 28.50 30.50
WMT 240920C00033330 C Sep 20, 2024 33.3 26.85 29.00
WMT 240920C00035000 C Sep 20, 2024 35.0 25.35 27.55
WMT 240920C00036670 C Sep 20, 2024 36.7 23.65 25.95
WMT 240920C00038330 C Sep 20, 2024 38.3 22.25 24.20
WMT 240920C00040000 C Sep 20, 2024 40.0 21.45 22.00
WMT 240920C00041670 C Sep 20, 2024 41.7 19.55 20.50
WMT 240920C00043330 C Sep 20, 2024 43.3 18.10 18.90
WMT 240920C00045000 C Sep 20, 2024 45.0 16.50 17.35
WMT 240920C00046670 C Sep 20, 2024 46.7 14.95 15.70
WMT 240920C00048330 C Sep 20, 2024 48.3 13.60 14.80
WMT 240920C00050000 C Sep 20, 2024 50.0 12.10 13.20
WMT 240920C00051670 C Sep 20, 2024 51.7 10.65 11.65
WMT 240920C00053330 C Sep 20, 2024 53.3 9.20 10.35
WMT 240920C00055000 C Sep 20, 2024 55.0 7.80 7.90
WMT 240920C00056670 C Sep 20, 2024 56.7 6.50 6.60
WMT 240920C00058330 C Sep 20, 2024 58.3 5.25 5.35
WMT 240920C00060000 C Sep 20, 2024 60.0 4.00 4.25
WMT 240920C00061670 C Sep 20, 2024 61.7 3.20 3.30
WMT 240920C00063330 C Sep 20, 2024 63.3 2.44 2.50
WMT 240920C00065000 C Sep 20, 2024 65.0 1.80 1.84
WMT 240920C00066670 C Sep 20, 2024 66.7 1.29 1.34
WMT 240920C00070000 C Sep 20, 2024 70.0 0.65 0.68
WMT 240920C00073330 C Sep 20, 2024 73.3 0.33 0.35
WMT 240920C00075000 C Sep 20, 2024 75.0 0.24 0.26
WMT 240920C00076670 C Sep 20, 2024 76.7 0.18 0.19
WMT 240920C00080000 C Sep 20, 2024 80.0 0.11 0.12
WMT 240920C00083330 C Sep 20, 2024 83.3 0.07 0.09
WMT 240920C00085000 C Sep 20, 2024 85.0 0.06 0.08
WMT 240920P00026670 P Sep 20, 2024 26.7 0.00 0.18
WMT 240920P00028330 P Sep 20, 2024 28.3 0.00 0.18
WMT 240920P00030000 P Sep 20, 2024 30.0 0.00 0.21
WMT 240920P00031670 P Sep 20, 2024 31.7 0.00 0.23
WMT 240920P00033330 P Sep 20, 2024 33.3 0.00 0.25
WMT 240920P00035000 P Sep 20, 2024 35.0 0.06 0.07
WMT 240920P00036670 P Sep 20, 2024 36.7 0.07 0.09
WMT 240920P00038330 P Sep 20, 2024 38.3 0.09 0.10
WMT 240920P00040000 P Sep 20, 2024 40.0 0.11 0.12
WMT 240920P00041670 P Sep 20, 2024 41.7 0.13 0.14
WMT 240920P00043330 P Sep 20, 2024 43.3 0.15 0.17
WMT 240920P00045000 P Sep 20, 2024 45.0 0.19 0.20
WMT 240920P00046670 P Sep 20, 2024 46.7 0.23 0.25
WMT 240920P00048330 P Sep 20, 2024 48.3 0.29 0.31
WMT 240920P00050000 P Sep 20, 2024 50.0 0.38 0.40
WMT 240920P00051670 P Sep 20, 2024 51.7 0.50 0.52
WMT 240920P00053330 P Sep 20, 2024 53.3 0.66 0.69
WMT 240920P00055000 P Sep 20, 2024 55.0 0.88 0.92
WMT 240920P00056670 P Sep 20, 2024 56.7 1.20 1.23
WMT 240920P00058330 P Sep 20, 2024 58.3 1.61 1.65
WMT 240920P00060000 P Sep 20, 2024 60.0 2.16 2.21
WMT 240920P00061670 P Sep 20, 2024 61.7 2.87 2.93
WMT 240920P00063330 P Sep 20, 2024 63.3 3.75 3.85
WMT 240920P00065000 P Sep 20, 2024 65.0 4.80 5.50
WMT 240920P00066670 P Sep 20, 2024 66.7 6.05 7.20
WMT 240920P00070000 P Sep 20, 2024 70.0 8.50 10.65
WMT 240920P00073330 P Sep 20, 2024 73.3 12.25 12.90
WMT 240920P00075000 P Sep 20, 2024 75.0 13.70 15.05
WMT 240920P00076670 P Sep 20, 2024 76.7 15.50 16.45
WMT 240920P00080000 P Sep 20, 2024 80.0 17.40 20.15
WMT 240920P00083330 P Sep 20, 2024 83.3 20.80 24.00
WMT 240920P00085000 P Sep 20, 2024 85.0 23.45 26.00
WMT 241220C00028330 C Dec 20, 2024 28.3 31.40 35.20
WMT 241220C00030000 C Dec 20, 2024 30.0 29.65 33.60
WMT 241220C00031670 C Dec 20, 2024 31.7 28.10 31.90
WMT 241220C00033330 C Dec 20, 2024 33.3 27.00 30.35
WMT 241220C00035000 C Dec 20, 2024 35.0 24.90 28.85
WMT 241220C00036670 C Dec 20, 2024 36.7 23.35 27.15
WMT 241220C00038330 C Dec 20, 2024 38.3 22.10 25.35
WMT 241220C00040000 C Dec 20, 2024 40.0 20.20 23.65
WMT 241220C00041670 C Dec 20, 2024 41.7 18.75 22.40
WMT 241220C00043330 C Dec 20, 2024 43.3 17.25 20.95
WMT 241220C00045000 C Dec 20, 2024 45.0 15.65 17.65
WMT 241220C00046670 C Dec 20, 2024 46.7 15.85 16.85
WMT 241220C00048330 C Dec 20, 2024 48.3 14.40 15.15
WMT 241220C00050000 C Dec 20, 2024 50.0 11.15 14.00
WMT 241220C00051670 C Dec 20, 2024 51.7 11.25 12.65
WMT 241220C00053330 C Dec 20, 2024 53.3 9.75 11.15
WMT 241220C00055000 C Dec 20, 2024 55.0 8.90 9.00
WMT 241220C00056670 C Dec 20, 2024 56.7 6.85 8.40
WMT 241220C00058330 C Dec 20, 2024 58.3 6.45 6.55
WMT 241220C00060000 C Dec 20, 2024 60.0 5.35 5.50
WMT 241220C00061670 C Dec 20, 2024 61.7 4.40 4.50
WMT 241220C00063330 C Dec 20, 2024 63.3 3.55 3.65
WMT 241220C00065000 C Dec 20, 2024 65.0 2.85 2.89
WMT 241220C00066670 C Dec 20, 2024 66.7 2.23 2.28
WMT 241220C00070000 C Dec 20, 2024 70.0 1.33 1.36
WMT 241220C00073330 C Dec 20, 2024 73.3 0.77 0.80
WMT 241220C00075000 C Dec 20, 2024 75.0 0.58 0.61
WMT 241220C00076670 C Dec 20, 2024 76.7 0.44 0.47
WMT 241220C00080000 C Dec 20, 2024 80.0 0.26 0.29
WMT 241220C00083330 C Dec 20, 2024 83.3 0.17 0.19
WMT 241220C00085000 C Dec 20, 2024 85.0 0.14 0.16
WMT 241220C00086670 C Dec 20, 2024 86.7 0.11 0.13
WMT 241220C00090000 C Dec 20, 2024 90.0 0.08 0.10
WMT 241220P00028330 P Dec 20, 2024 28.3 0.00 0.26
WMT 241220P00030000 P Dec 20, 2024 30.0 0.07 0.08
WMT 241220P00031670 P Dec 20, 2024 31.7 0.08 0.10
WMT 241220P00033330 P Dec 20, 2024 33.3 0.10 0.12
WMT 241220P00035000 P Dec 20, 2024 35.0 0.12 0.14
WMT 241220P00036670 P Dec 20, 2024 36.7 0.14 0.16
WMT 241220P00038330 P Dec 20, 2024 38.3 0.17 0.19
WMT 241220P00040000 P Dec 20, 2024 40.0 0.20 0.22
WMT 241220P00041670 P Dec 20, 2024 41.7 0.25 0.27
WMT 241220P00043330 P Dec 20, 2024 43.3 0.30 0.32
WMT 241220P00045000 P Dec 20, 2024 45.0 0.36 0.39
WMT 241220P00046670 P Dec 20, 2024 46.7 0.44 0.47
WMT 241220P00048330 P Dec 20, 2024 48.3 0.55 0.58
WMT 241220P00050000 P Dec 20, 2024 50.0 0.69 0.72
WMT 241220P00051670 P Dec 20, 2024 51.7 0.85 0.89
WMT 241220P00053330 P Dec 20, 2024 53.3 1.09 1.12
WMT 241220P00055000 P Dec 20, 2024 55.0 1.36 1.41
WMT 241220P00056670 P Dec 20, 2024 56.7 1.73 1.78
WMT 241220P00058330 P Dec 20, 2024 58.3 2.19 2.23
WMT 241220P00060000 P Dec 20, 2024 60.0 2.75 2.80
WMT 241220P00061670 P Dec 20, 2024 61.7 3.45 3.50
WMT 241220P00063330 P Dec 20, 2024 63.3 4.25 4.35
WMT 241220P00065000 P Dec 20, 2024 65.0 5.25 6.25
WMT 241220P00066670 P Dec 20, 2024 66.7 6.40 6.70
WMT 241220P00070000 P Dec 20, 2024 70.0 8.15 10.15
WMT 241220P00073330 P Dec 20, 2024 73.3 10.70 13.65
WMT 241220P00075000 P Dec 20, 2024 75.0 12.55 15.55
WMT 241220P00076670 P Dec 20, 2024 76.7 14.00 16.95
WMT 241220P00080000 P Dec 20, 2024 80.0 18.15 21.10
WMT 241220P00083330 P Dec 20, 2024 83.3 21.15 24.50
WMT 241220P00085000 P Dec 20, 2024 85.0 23.90 26.05
WMT 241220P00086670 P Dec 20, 2024 86.7 23.95 27.90
WMT 241220P00090000 P Dec 20, 2024 90.0 27.45 31.25
WMT 250117C00021670 C Jan 17, 2025 21.7 37.45 41.95
WMT 250117C00023330 C Jan 17, 2025 23.3 36.75 40.45
WMT 250117C00025000 C Jan 17, 2025 25.0 34.55 38.80
WMT 250117C00026670 C Jan 17, 2025 26.7 32.60 37.20
WMT 250117C00028330 C Jan 17, 2025 28.3 31.20 35.70
WMT 250117C00030000 C Jan 17, 2025 30.0 30.00 33.95
WMT 250117C00031670 C Jan 17, 2025 31.7 27.60 31.55
WMT 250117C00033330 C Jan 17, 2025 33.3 28.25 29.50
WMT 250117C00035000 C Jan 17, 2025 35.0 26.00 28.95
WMT 250117C00036670 C Jan 17, 2025 36.7 23.10 27.50
WMT 250117C00038330 C Jan 17, 2025 38.3 22.70 25.15
WMT 250117C00040000 C Jan 17, 2025 40.0 21.40 23.30
WMT 250117C00041670 C Jan 17, 2025 41.7 19.90 22.40
WMT 250117C00043330 C Jan 17, 2025 43.3 18.40 19.55
WMT 250117C00045000 C Jan 17, 2025 45.0 17.10 18.00
WMT 250117C00046670 C Jan 17, 2025 46.7 16.00 16.45
WMT 250117C00048330 C Jan 17, 2025 48.3 14.65 14.80
WMT 250117C00050000 C Jan 17, 2025 50.0 13.20 13.35
WMT 250117C00051670 C Jan 17, 2025 51.7 11.80 11.95
WMT 250117C00053330 C Jan 17, 2025 53.3 9.90 11.10
WMT 250117C00055000 C Jan 17, 2025 55.0 9.15 9.25
WMT 250117C00056670 C Jan 17, 2025 56.7 7.90 8.00
WMT 250117C00058330 C Jan 17, 2025 58.3 6.70 6.85
WMT 250117C00060000 C Jan 17, 2025 60.0 5.65 5.75
WMT 250117C00061670 C Jan 17, 2025 61.7 4.70 4.80
WMT 250117C00063330 C Jan 17, 2025 63.3 3.85 3.95
WMT 250117C00065000 C Jan 17, 2025 65.0 3.10 3.20
WMT 250117C00066670 C Jan 17, 2025 66.7 2.47 2.54
WMT 250117C00070000 C Jan 17, 2025 70.0 1.52 1.57
WMT 250117C00073330 C Jan 17, 2025 73.3 0.92 0.95
WMT 250117C00075000 C Jan 17, 2025 75.0 0.71 0.74
WMT 250117C00076670 C Jan 17, 2025 76.7 0.55 0.58
WMT 250117C00080000 C Jan 17, 2025 80.0 0.33 0.36
WMT 250117C00083330 C Jan 17, 2025 83.3 0.21 0.23
WMT 250117C00085000 C Jan 17, 2025 85.0 0.17 0.19
WMT 250117C00086670 C Jan 17, 2025 86.7 0.15 0.16
WMT 250117C00090000 C Jan 17, 2025 90.0 0.11 0.12
WMT 250117P00021670 P Jan 17, 2025 21.7 0.01 0.06
WMT 250117P00023330 P Jan 17, 2025 23.3 0.02 0.21
WMT 250117P00025000 P Jan 17, 2025 25.0 0.02 0.24
WMT 250117P00026670 P Jan 17, 2025 26.7 0.03 0.10
WMT 250117P00028330 P Jan 17, 2025 28.3 0.05 0.10
WMT 250117P00030000 P Jan 17, 2025 30.0 0.08 0.10
WMT 250117P00031670 P Jan 17, 2025 31.7 0.09 0.12
WMT 250117P00033330 P Jan 17, 2025 33.3 0.11 0.14
WMT 250117P00035000 P Jan 17, 2025 35.0 0.14 0.16
WMT 250117P00036670 P Jan 17, 2025 36.7 0.17 0.19
WMT 250117P00038330 P Jan 17, 2025 38.3 0.20 0.23
WMT 250117P00040000 P Jan 17, 2025 40.0 0.24 0.27
WMT 250117P00041670 P Jan 17, 2025 41.7 0.29 0.32
WMT 250117P00043330 P Jan 17, 2025 43.3 0.35 0.38
WMT 250117P00045000 P Jan 17, 2025 45.0 0.42 0.45
WMT 250117P00046670 P Jan 17, 2025 46.7 0.51 0.55
WMT 250117P00048330 P Jan 17, 2025 48.3 0.63 0.67
WMT 250117P00050000 P Jan 17, 2025 50.0 0.77 0.82
WMT 250117P00051670 P Jan 17, 2025 51.7 0.97 1.01
WMT 250117P00053330 P Jan 17, 2025 53.3 1.21 1.25
WMT 250117P00055000 P Jan 17, 2025 55.0 1.51 1.55
WMT 250117P00056670 P Jan 17, 2025 56.7 1.88 1.92
WMT 250117P00058330 P Jan 17, 2025 58.3 2.32 2.38
WMT 250117P00060000 P Jan 17, 2025 60.0 2.89 2.94
WMT 250117P00061670 P Jan 17, 2025 61.7 3.55 3.65
WMT 250117P00063330 P Jan 17, 2025 63.3 4.40 4.50
WMT 250117P00065000 P Jan 17, 2025 65.0 5.35 5.50
WMT 250117P00066670 P Jan 17, 2025 66.7 5.90 6.60
WMT 250117P00070000 P Jan 17, 2025 70.0 8.45 9.60
WMT 250117P00073330 P Jan 17, 2025 73.3 10.15 12.85
WMT 250117P00075000 P Jan 17, 2025 75.0 13.70 15.15
WMT 250117P00076670 P Jan 17, 2025 76.7 13.55 17.80
WMT 250117P00080000 P Jan 17, 2025 80.0 18.15 21.30
WMT 250117P00083330 P Jan 17, 2025 83.3 21.30 24.80
WMT 250117P00085000 P Jan 17, 2025 85.0 22.55 26.05
WMT 250117P00086670 P Jan 17, 2025 86.7 24.30 28.30
WMT 250117P00090000 P Jan 17, 2025 90.0 26.70 31.50
WMT 250620C00026670 C Jun 20, 2025 26.7 32.55 37.30
WMT 250620C00028330 C Jun 20, 2025 28.3 31.00 35.80
WMT 250620C00030000 C Jun 20, 2025 30.0 29.50 34.40
WMT 250620C00031670 C Jun 20, 2025 31.7 28.10 32.80
WMT 250620C00033330 C Jun 20, 2025 33.3 26.60 31.40
WMT 250620C00035000 C Jun 20, 2025 35.0 25.20 28.80
WMT 250620C00036670 C Jun 20, 2025 36.7 23.55 28.30
WMT 250620C00038330 C Jun 20, 2025 38.3 23.80 25.55
WMT 250620C00040000 C Jun 20, 2025 40.0 22.40 23.30
WMT 250620C00041670 C Jun 20, 2025 41.7 21.20 22.25
WMT 250620C00043330 C Jun 20, 2025 43.3 19.05 21.75
WMT 250620C00045000 C Jun 20, 2025 45.0 18.15 20.15
WMT 250620C00046670 C Jun 20, 2025 46.7 16.80 19.10
WMT 250620C00048330 C Jun 20, 2025 48.3 14.40 15.80
WMT 250620C00050000 C Jun 20, 2025 50.0 14.00 14.45
WMT 250620C00051670 C Jun 20, 2025 51.7 11.90 14.70
WMT 250620C00053330 C Jun 20, 2025 53.3 11.15 13.75
WMT 250620C00055000 C Jun 20, 2025 55.0 9.60 11.40
WMT 250620C00056670 C Jun 20, 2025 56.7 9.25 10.95
WMT 250620C00058330 C Jun 20, 2025 58.3 8.15 8.35
WMT 250620C00060000 C Jun 20, 2025 60.0 6.80 7.80
WMT 250620C00061670 C Jun 20, 2025 61.7 6.15 7.25
WMT 250620C00063330 C Jun 20, 2025 63.3 5.30 5.45
WMT 250620C00065000 C Jun 20, 2025 65.0 3.45 4.75
WMT 250620C00066670 C Jun 20, 2025 66.7 3.10 4.25
WMT 250620C00070000 C Jun 20, 2025 70.0 2.64 3.15
WMT 250620C00073330 C Jun 20, 2025 73.3 1.82 2.13
WMT 250620C00075000 C Jun 20, 2025 75.0 1.47 1.94
WMT 250620C00076670 C Jun 20, 2025 76.7 0.87 2.44
WMT 250620C00080000 C Jun 20, 2025 80.0 0.84 1.39
WMT 250620C00083330 C Jun 20, 2025 83.3 0.61 0.65
WMT 250620C00085000 C Jun 20, 2025 85.0 0.51 0.55
WMT 250620C00086670 C Jun 20, 2025 86.7 0.43 0.47
WMT 250620C00090000 C Jun 20, 2025 90.0 0.26 0.35
WMT 250620P00026670 P Jun 20, 2025 26.7 0.00 0.35
WMT 250620P00028330 P Jun 20, 2025 28.3 0.00 0.38
WMT 250620P00030000 P Jun 20, 2025 30.0 0.10 0.42
WMT 250620P00031670 P Jun 20, 2025 31.7 0.00 0.46
WMT 250620P00033330 P Jun 20, 2025 33.3 0.10 0.51
WMT 250620P00035000 P Jun 20, 2025 35.0 0.03 0.56
WMT 250620P00036670 P Jun 20, 2025 36.7 0.09 0.60
WMT 250620P00038330 P Jun 20, 2025 38.3 0.18 0.61
WMT 250620P00040000 P Jun 20, 2025 40.0 0.42 0.47
WMT 250620P00041670 P Jun 20, 2025 41.7 0.52 0.55
WMT 250620P00043330 P Jun 20, 2025 43.3 0.62 0.66
WMT 250620P00045000 P Jun 20, 2025 45.0 0.72 0.78
WMT 250620P00046670 P Jun 20, 2025 46.7 0.87 0.94
WMT 250620P00048330 P Jun 20, 2025 48.3 0.55 1.13
WMT 250620P00050000 P Jun 20, 2025 50.0 1.18 1.33
WMT 250620P00051670 P Jun 20, 2025 51.7 1.48 1.94
WMT 250620P00053330 P Jun 20, 2025 53.3 1.77 1.91
WMT 250620P00055000 P Jun 20, 2025 55.0 2.03 2.29
WMT 250620P00056670 P Jun 20, 2025 56.7 2.31 2.72
WMT 250620P00058330 P Jun 20, 2025 58.3 3.05 4.75
WMT 250620P00060000 P Jun 20, 2025 60.0 3.60 4.55
WMT 250620P00061670 P Jun 20, 2025 61.7 4.30 4.45
WMT 250620P00063330 P Jun 20, 2025 63.3 4.55 5.25
WMT 250620P00065000 P Jun 20, 2025 65.0 5.30 6.25
WMT 250620P00066670 P Jun 20, 2025 66.7 6.95 8.20
WMT 250620P00070000 P Jun 20, 2025 70.0 9.15 10.15
WMT 250620P00073330 P Jun 20, 2025 73.3 12.15 14.80
WMT 250620P00075000 P Jun 20, 2025 75.0 11.65 16.25
WMT 250620P00076670 P Jun 20, 2025 76.7 13.55 18.35
WMT 250620P00080000 P Jun 20, 2025 80.0 16.65 21.30
WMT 250620P00083330 P Jun 20, 2025 83.3 20.20 24.90
WMT 250620P00085000 P Jun 20, 2025 85.0 23.30 26.30
WMT 250620P00086670 P Jun 20, 2025 86.7 23.55 27.95
WMT 250620P00090000 P Jun 20, 2025 90.0 26.65 31.50
WMT 260116C00026670 C Jan 16, 2026 26.7 33.10 37.95
WMT 260116C00028330 C Jan 16, 2026 28.3 31.75 36.30
WMT 260116C00030000 C Jan 16, 2026 30.0 30.05 34.95
WMT 260116C00031670 C Jan 16, 2026 31.7 28.55 33.45
WMT 260116C00033330 C Jan 16, 2026 33.3 27.05 31.75
WMT 260116C00035000 C Jan 16, 2026 35.0 26.50 30.45
WMT 260116C00036670 C Jan 16, 2026 36.7 24.05 28.95
WMT 260116C00038330 C Jan 16, 2026 38.3 24.85 26.45
WMT 260116C00040000 C Jan 16, 2026 40.0 23.60 24.00
WMT 260116C00041670 C Jan 16, 2026 41.7 22.10 23.55
WMT 260116C00043330 C Jan 16, 2026 43.3 20.80 21.20
WMT 260116C00045000 C Jan 16, 2026 45.0 19.50 20.70
WMT 260116C00046670 C Jan 16, 2026 46.7 18.25 18.45
WMT 260116C00048330 C Jan 16, 2026 48.3 16.70 18.70
WMT 260116C00050000 C Jan 16, 2026 50.0 15.60 16.55
WMT 260116C00051670 C Jan 16, 2026 51.7 14.35 14.70
WMT 260116C00053330 C Jan 16, 2026 53.3 13.15 13.55
WMT 260116C00055000 C Jan 16, 2026 55.0 12.00 12.30
WMT 260116C00056670 C Jan 16, 2026 56.7 10.90 11.15
WMT 260116C00058330 C Jan 16, 2026 58.3 9.70 10.65
WMT 260116C00060000 C Jan 16, 2026 60.0 8.80 9.90
WMT 260116C00061670 C Jan 16, 2026 61.7 7.90 8.20
WMT 260116C00063330 C Jan 16, 2026 63.3 7.10 7.30
WMT 260116C00065000 C Jan 16, 2026 65.0 6.25 7.20
WMT 260116C00066670 C Jan 16, 2026 66.7 5.50 5.70
WMT 260116C00070000 C Jan 16, 2026 70.0 4.20 4.45
WMT 260116C00073330 C Jan 16, 2026 73.3 3.15 3.90
WMT 260116C00075000 C Jan 16, 2026 75.0 2.59 2.91
WMT 260116C00076670 C Jan 16, 2026 76.7 2.37 2.53
WMT 260116C00080000 C Jan 16, 2026 80.0 1.75 2.01
WMT 260116C00083330 C Jan 16, 2026 83.3 1.28 1.39
WMT 260116C00085000 C Jan 16, 2026 85.0 1.08 1.20
WMT 260116C00086670 C Jan 16, 2026 86.7 0.98 1.04
WMT 260116C00090000 C Jan 16, 2026 90.0 0.75 0.79
WMT 260116P00026670 P Jan 16, 2026 26.7 0.17 0.47
WMT 260116P00028330 P Jan 16, 2026 28.3 0.10 0.51
WMT 260116P00030000 P Jan 16, 2026 30.0 0.15 0.35
WMT 260116P00031670 P Jan 16, 2026 31.7 0.15 0.41
WMT 260116P00033330 P Jan 16, 2026 33.3 0.19 0.63
WMT 260116P00035000 P Jan 16, 2026 35.0 0.24 0.54
WMT 260116P00036670 P Jan 16, 2026 36.7 0.40 0.79
WMT 260116P00038330 P Jan 16, 2026 38.3 0.60 0.67
WMT 260116P00040000 P Jan 16, 2026 40.0 0.70 0.78
WMT 260116P00041670 P Jan 16, 2026 41.7 0.80 0.92
WMT 260116P00043330 P Jan 16, 2026 43.3 0.92 1.08
WMT 260116P00045000 P Jan 16, 2026 45.0 1.15 1.25
WMT 260116P00046670 P Jan 16, 2026 46.7 1.37 1.46
WMT 260116P00048330 P Jan 16, 2026 48.3 1.59 1.69
WMT 260116P00050000 P Jan 16, 2026 50.0 1.79 2.23
WMT 260116P00051670 P Jan 16, 2026 51.7 1.73 2.56
WMT 260116P00053330 P Jan 16, 2026 53.3 2.50 2.82
WMT 260116P00055000 P Jan 16, 2026 55.0 2.87 3.05
WMT 260116P00056670 P Jan 16, 2026 56.7 3.35 3.50
WMT 260116P00058330 P Jan 16, 2026 58.3 3.85 4.65
WMT 260116P00060000 P Jan 16, 2026 60.0 4.45 4.65
WMT 260116P00061670 P Jan 16, 2026 61.7 5.10 5.30
WMT 260116P00063330 P Jan 16, 2026 63.3 5.80 6.05
WMT 260116P00065000 P Jan 16, 2026 65.0 6.65 7.50
WMT 260116P00066670 P Jan 16, 2026 66.7 7.55 8.50
WMT 260116P00070000 P Jan 16, 2026 70.0 9.75 10.00
WMT 260116P00073330 P Jan 16, 2026 73.3 12.45 12.75
WMT 260116P00075000 P Jan 16, 2026 75.0 13.75 16.45
WMT 260116P00076670 P Jan 16, 2026 76.7 13.55 18.35
WMT 260116P00080000 P Jan 16, 2026 80.0 17.15 21.30
WMT 260116P00083330 P Jan 16, 2026 83.3 20.25 24.95
WMT 260116P00085000 P Jan 16, 2026 85.0 21.65 26.30
WMT 260116P00086670 P Jan 16, 2026 86.7 23.60 28.30
WMT 260116P00090000 P Jan 16, 2026 90.0 26.70 31.05

OPRA data is delayed 15 minutes.