Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Walmart Stores Inc (WMT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150424C00065000 C 04/24/15 65.0 11.40 13.25
WMT 150424C00067500 C 04/24/15 67.5 8.95 11.40
WMT 150424C00068000 C 04/24/15 68.0 9.20 10.50
WMT 150424C00069000 C 04/24/15 69.0 7.45 10.25
WMT 150424C00070000 C 04/24/15 70.0 7.85 9.25
WMT 150424C00070500 C 04/24/15 70.5 7.35 7.70
WMT 150424C00071000 C 04/24/15 71.0 6.85 7.20
WMT 150424C00071500 C 04/24/15 71.5 6.35 6.70
WMT 150424C00072000 C 04/24/15 72.0 5.85 6.20
WMT 150424C00072500 C 04/24/15 72.5 5.35 5.70
WMT 150424C00073000 C 04/24/15 73.0 4.85 5.20
WMT 150424C00073500 C 04/24/15 73.5 4.35 4.70
WMT 150424C00074000 C 04/24/15 74.0 3.90 4.25
WMT 150424C00074500 C 04/24/15 74.5 3.40 3.75
WMT 150424C00075000 C 04/24/15 75.0 2.93 3.30
WMT 150424C00075500 C 04/24/15 75.5 2.46 2.81
WMT 150424C00076000 C 04/24/15 76.0 2.02 2.31
WMT 150424C00076500 C 04/24/15 76.5 1.59 1.87
WMT 150424C00077000 C 04/24/15 77.0 1.22 1.38
WMT 150424C00077500 C 04/24/15 77.5 0.88 0.95
WMT 150424C00078000 C 04/24/15 78.0 0.62 0.68
WMT 150424C00078500 C 04/24/15 78.5 0.42 0.47
WMT 150424C00079000 C 04/24/15 79.0 0.28 0.35
WMT 150424C00079500 C 04/24/15 79.5 0.19 0.22
WMT 150424C00080000 C 04/24/15 80.0 0.13 0.17
WMT 150424C00080500 C 04/24/15 80.5 0.09 0.13
WMT 150424C00081000 C 04/24/15 81.0 0.07 0.09
WMT 150424C00081500 C 04/24/15 81.5 0.05 0.08
WMT 150424C00082000 C 04/24/15 82.0 0.04 0.05
WMT 150424C00082500 C 04/24/15 82.5 0.03 0.04
WMT 150424C00083000 C 04/24/15 83.0 0.04 0.05
WMT 150424C00083500 C 04/24/15 83.5 0.03 0.05
WMT 150424C00084000 C 04/24/15 84.0 0.02 0.03
WMT 150424C00084500 C 04/24/15 84.5 0.02 0.03
WMT 150424C00085000 C 04/24/15 85.0 0.02 0.03
WMT 150424C00085500 C 04/24/15 85.5 0.02 0.05
WMT 150424C00086000 C 04/24/15 86.0 0.02 0.06
WMT 150424C00086500 C 04/24/15 86.5 0.01 0.06
WMT 150424C00087000 C 04/24/15 87.0 0.01 0.12
WMT 150424C00087500 C 04/24/15 87.5 0.01 0.11
WMT 150424C00088000 C 04/24/15 88.0 0.01 0.10
WMT 150424C00088500 C 04/24/15 88.5 0.01 0.14
WMT 150424C00089000 C 04/24/15 89.0 0.01 0.09
WMT 150424C00089500 C 04/24/15 89.5 0.01 0.12
WMT 150424C00090000 C 04/24/15 90.0 0.00 0.07
WMT 150424C00090500 C 04/24/15 90.5 0.00 0.11
WMT 150424C00091000 C 04/24/15 91.0 0.00 0.10
WMT 150424C00092000 C 04/24/15 92.0 0.00 0.19
WMT 150424C00093000 C 04/24/15 93.0 0.00 0.64
WMT 150424C00094000 C 04/24/15 94.0 0.00 0.64
WMT 150424C00095000 C 04/24/15 95.0 0.00 0.17
WMT 150424C00096000 C 04/24/15 96.0 0.00 0.64
WMT 150424C00097000 C 04/24/15 97.0 0.00 0.64
WMT 150424C00098000 C 04/24/15 98.0 0.00 0.64
WMT 150424C00100000 C 04/24/15 100.0 0.00 0.11
WMT 150424P00065000 P 04/24/15 65.0 0.00 0.35
WMT 150424P00067500 P 04/24/15 67.5 0.00 0.02
WMT 150424P00068000 P 04/24/15 68.0 0.00 0.04
WMT 150424P00069000 P 04/24/15 69.0 0.01 0.02
WMT 150424P00070000 P 04/24/15 70.0 0.01 0.06
WMT 150424P00070500 P 04/24/15 70.5 0.01 0.05
WMT 150424P00071000 P 04/24/15 71.0 0.01 0.06
WMT 150424P00071500 P 04/24/15 71.5 0.02 0.06
WMT 150424P00072000 P 04/24/15 72.0 0.02 0.05
WMT 150424P00072500 P 04/24/15 72.5 0.03 0.05
WMT 150424P00073000 P 04/24/15 73.0 0.03 0.09
WMT 150424P00073500 P 04/24/15 73.5 0.03 0.07
WMT 150424P00074000 P 04/24/15 74.0 0.04 0.08
WMT 150424P00074500 P 04/24/15 74.5 0.05 0.09
WMT 150424P00075000 P 04/24/15 75.0 0.07 0.10
WMT 150424P00075500 P 04/24/15 75.5 0.10 0.15
WMT 150424P00076000 P 04/24/15 76.0 0.16 0.19
WMT 150424P00076500 P 04/24/15 76.5 0.23 0.27
WMT 150424P00077000 P 04/24/15 77.0 0.32 0.39
WMT 150424P00077500 P 04/24/15 77.5 0.51 0.56
WMT 150424P00078000 P 04/24/15 78.0 0.73 0.79
WMT 150424P00078500 P 04/24/15 78.5 1.03 1.09
WMT 150424P00079000 P 04/24/15 79.0 1.37 1.45
WMT 150424P00079500 P 04/24/15 79.5 1.77 1.86
WMT 150424P00080000 P 04/24/15 80.0 2.20 2.31
WMT 150424P00080500 P 04/24/15 80.5 2.68 2.79
WMT 150424P00081000 P 04/24/15 81.0 3.10 3.30
WMT 150424P00081500 P 04/24/15 81.5 3.60 3.80
WMT 150424P00082000 P 04/24/15 82.0 4.10 4.35
WMT 150424P00082500 P 04/24/15 82.5 4.60 4.85
WMT 150424P00083000 P 04/24/15 83.0 5.10 5.35
WMT 150424P00083500 P 04/24/15 83.5 5.60 5.75
WMT 150424P00084000 P 04/24/15 84.0 6.10 6.35
WMT 150424P00084500 P 04/24/15 84.5 6.55 7.55
WMT 150424P00085000 P 04/24/15 85.0 7.05 7.60
WMT 150424P00085500 P 04/24/15 85.5 7.55 8.10
WMT 150424P00086000 P 04/24/15 86.0 8.05 8.60
WMT 150424P00086500 P 04/24/15 86.5 8.55 8.80
WMT 150424P00087000 P 04/24/15 87.0 9.05 9.60
WMT 150424P00087500 P 04/24/15 87.5 8.00 11.70
WMT 150424P00088000 P 04/24/15 88.0 9.50 11.35
WMT 150424P00088500 P 04/24/15 88.5 9.30 12.00
WMT 150424P00089000 P 04/24/15 89.0 9.80 11.35
WMT 150424P00089500 P 04/24/15 89.5 10.30 12.85
WMT 150424P00090000 P 04/24/15 90.0 10.45 12.35
WMT 150424P00090500 P 04/24/15 90.5 11.75 14.40
WMT 150424P00091000 P 04/24/15 91.0 11.40 13.35
WMT 150424P00092000 P 04/24/15 92.0 12.45 16.20
WMT 150424P00093000 P 04/24/15 93.0 13.40 17.20
WMT 150424P00094000 P 04/24/15 94.0 14.80 17.60
WMT 150424P00095000 P 04/24/15 95.0 15.40 17.95
WMT 150424P00096000 P 04/24/15 96.0 16.40 18.60
WMT 150424P00097000 P 04/24/15 97.0 17.40 21.20
WMT 150424P00098000 P 04/24/15 98.0 18.50 20.40
WMT 150424P00100000 P 04/24/15 100.0 20.40 24.00
WMT 150501C00068000 C 05/01/15 68.0 8.75 10.95
WMT 150501C00069000 C 05/01/15 69.0 8.55 9.45
WMT 150501C00070000 C 05/01/15 70.0 6.90 8.30
WMT 150501C00070500 C 05/01/15 70.5 7.05 7.75
WMT 150501C00071000 C 05/01/15 71.0 5.90 7.35
WMT 150501C00071500 C 05/01/15 71.5 6.00 6.70
WMT 150501C00072000 C 05/01/15 72.0 5.60 6.25
WMT 150501C00072500 C 05/01/15 72.5 5.10 5.85
WMT 150501C00073000 C 05/01/15 73.0 3.90 5.85
WMT 150501C00073500 C 05/01/15 73.5 4.15 4.80
WMT 150501C00074000 C 05/01/15 74.0 3.70 4.30
WMT 150501C00074500 C 05/01/15 74.5 2.88 3.85
WMT 150501C00075000 C 05/01/15 75.0 2.80 3.40
WMT 150501C00075500 C 05/01/15 75.5 2.63 2.72
WMT 150501C00076000 C 05/01/15 76.0 2.22 2.30
WMT 150501C00076500 C 05/01/15 76.5 1.82 2.03
WMT 150501C00077000 C 05/01/15 77.0 1.48 1.71
WMT 150501C00077500 C 05/01/15 77.5 1.16 1.27
WMT 150501C00078000 C 05/01/15 78.0 0.90 0.97
WMT 150501C00078500 C 05/01/15 78.5 0.69 0.73
WMT 150501C00079000 C 05/01/15 79.0 0.51 0.55
WMT 150501C00079500 C 05/01/15 79.5 0.37 0.41
WMT 150501C00080000 C 05/01/15 80.0 0.27 0.30
WMT 150501C00080500 C 05/01/15 80.5 0.13 0.26
WMT 150501C00081000 C 05/01/15 81.0 0.15 0.17
WMT 150501C00081500 C 05/01/15 81.5 0.11 0.14
WMT 150501C00082000 C 05/01/15 82.0 0.05 0.14
WMT 150501C00082500 C 05/01/15 82.5 0.03 0.13
WMT 150501C00083000 C 05/01/15 83.0 0.00 0.10
WMT 150501C00083500 C 05/01/15 83.5 0.01 0.13
WMT 150501C00084000 C 05/01/15 84.0 0.00 0.13
WMT 150501C00084500 C 05/01/15 84.5 0.00 0.13
WMT 150501C00085000 C 05/01/15 85.0 0.00 0.13
WMT 150501C00085500 C 05/01/15 85.5 0.00 0.13
WMT 150501C00086000 C 05/01/15 86.0 0.00 0.13
WMT 150501C00086500 C 05/01/15 86.5 0.00 0.13
WMT 150501C00087000 C 05/01/15 87.0 0.00 0.13
WMT 150501C00087500 C 05/01/15 87.5 0.00 0.13
WMT 150501C00088000 C 05/01/15 88.0 0.00 0.13
WMT 150501C00088500 C 05/01/15 88.5 0.00 0.14
WMT 150501C00089000 C 05/01/15 89.0 0.00 0.13
WMT 150501C00089500 C 05/01/15 89.5 0.00 0.14
WMT 150501C00090000 C 05/01/15 90.0 0.00 0.10
WMT 150501C00090500 C 05/01/15 90.5 0.00 0.13
WMT 150501C00091000 C 05/01/15 91.0 0.00 1.71
WMT 150501C00092000 C 05/01/15 92.0 0.00 0.13
WMT 150501C00093000 C 05/01/15 93.0 0.00 1.71
WMT 150501C00094000 C 05/01/15 94.0 0.00 1.71
WMT 150501C00095000 C 05/01/15 95.0 0.00 0.13
WMT 150501C00096000 C 05/01/15 96.0 0.00 1.71
WMT 150501C00097000 C 05/01/15 97.0 0.00 0.14
WMT 150501P00068000 P 05/01/15 68.0 0.00 0.13
WMT 150501P00069000 P 05/01/15 69.0 0.00 0.07
WMT 150501P00070000 P 05/01/15 70.0 0.01 0.13
WMT 150501P00070500 P 05/01/15 70.5 0.01 0.13
WMT 150501P00071000 P 05/01/15 71.0 0.00 0.15
WMT 150501P00071500 P 05/01/15 71.5 0.03 0.13
WMT 150501P00072000 P 05/01/15 72.0 0.02 0.13
WMT 150501P00072500 P 05/01/15 72.5 0.06 0.13
WMT 150501P00073000 P 05/01/15 73.0 0.04 0.14
WMT 150501P00073500 P 05/01/15 73.5 0.07 0.23
WMT 150501P00074000 P 05/01/15 74.0 0.00 0.29
WMT 150501P00074500 P 05/01/15 74.5 0.01 0.26
WMT 150501P00075000 P 05/01/15 75.0 0.18 0.23
WMT 150501P00075500 P 05/01/15 75.5 0.24 0.29
WMT 150501P00076000 P 05/01/15 76.0 0.32 0.38
WMT 150501P00076500 P 05/01/15 76.5 0.45 0.50
WMT 150501P00077000 P 05/01/15 77.0 0.59 0.64
WMT 150501P00077500 P 05/01/15 77.5 0.78 0.83
WMT 150501P00078000 P 05/01/15 78.0 1.01 1.06
WMT 150501P00078500 P 05/01/15 78.5 1.17 1.35
WMT 150501P00079000 P 05/01/15 79.0 1.49 1.67
WMT 150501P00079500 P 05/01/15 79.5 1.78 2.05
WMT 150501P00080000 P 05/01/15 80.0 2.20 2.44
WMT 150501P00080500 P 05/01/15 80.5 2.68 2.87
WMT 150501P00081000 P 05/01/15 81.0 3.00 3.40
WMT 150501P00081500 P 05/01/15 81.5 3.45 4.05
WMT 150501P00082000 P 05/01/15 82.0 3.80 4.30
WMT 150501P00082500 P 05/01/15 82.5 4.20 5.05
WMT 150501P00083000 P 05/01/15 83.0 4.70 5.55
WMT 150501P00083500 P 05/01/15 83.5 5.20 6.00
WMT 150501P00084000 P 05/01/15 84.0 5.25 6.50
WMT 150501P00084500 P 05/01/15 84.5 6.25 7.00
WMT 150501P00085000 P 05/01/15 85.0 7.05 7.55
WMT 150501P00085500 P 05/01/15 85.5 6.50 7.95
WMT 150501P00086000 P 05/01/15 86.0 6.70 8.50
WMT 150501P00086500 P 05/01/15 86.5 7.70 8.95
WMT 150501P00087000 P 05/01/15 87.0 8.80 9.50
WMT 150501P00087500 P 05/01/15 87.5 7.75 11.40
WMT 150501P00088000 P 05/01/15 88.0 8.25 11.40
WMT 150501P00088500 P 05/01/15 88.5 9.90 11.45
WMT 150501P00089000 P 05/01/15 89.0 9.45 11.95
WMT 150501P00089500 P 05/01/15 89.5 10.35 13.00
WMT 150501P00090000 P 05/01/15 90.0 10.35 13.80
WMT 150501P00090500 P 05/01/15 90.5 11.00 14.15
WMT 150501P00091000 P 05/01/15 91.0 11.25 14.80
WMT 150501P00092000 P 05/01/15 92.0 12.35 15.00
WMT 150501P00093000 P 05/01/15 93.0 13.25 17.05
WMT 150501P00094000 P 05/01/15 94.0 14.25 17.80
WMT 150501P00095000 P 05/01/15 95.0 15.25 18.80
WMT 150501P00096000 P 05/01/15 96.0 16.25 19.80
WMT 150501P00097000 P 05/01/15 97.0 16.85 20.70
WMT 150508C00070000 C 05/08/15 70.0 7.55 8.30
WMT 150508C00072000 C 05/08/15 72.0 4.95 6.35
WMT 150508C00072500 C 05/08/15 72.5 4.70 5.80
WMT 150508C00073000 C 05/08/15 73.0 3.95 5.30
WMT 150508C00073500 C 05/08/15 73.5 3.75 4.80
WMT 150508C00074000 C 05/08/15 74.0 3.70 4.35
WMT 150508C00074500 C 05/08/15 74.5 3.55 3.75
WMT 150508C00075000 C 05/08/15 75.0 3.10 3.25
WMT 150508C00075500 C 05/08/15 75.5 2.70 2.80
WMT 150508C00076000 C 05/08/15 76.0 2.29 2.44
WMT 150508C00076500 C 05/08/15 76.5 1.92 2.03
WMT 150508C00077000 C 05/08/15 77.0 1.59 1.67
WMT 150508C00077500 C 05/08/15 77.5 1.29 1.36
WMT 150508C00078000 C 05/08/15 78.0 1.03 1.09
WMT 150508C00078500 C 05/08/15 78.5 0.82 0.87
WMT 150508C00079000 C 05/08/15 79.0 0.64 0.68
WMT 150508C00079500 C 05/08/15 79.5 0.49 0.53
WMT 150508C00080000 C 05/08/15 80.0 0.38 0.41
WMT 150508C00080500 C 05/08/15 80.5 0.29 0.32
WMT 150508C00081000 C 05/08/15 81.0 0.22 0.26
WMT 150508C00081500 C 05/08/15 81.5 0.17 0.20
WMT 150508C00082000 C 05/08/15 82.0 0.13 0.16
WMT 150508C00082500 C 05/08/15 82.5 0.08 0.13
WMT 150508C00083000 C 05/08/15 83.0 0.07 0.10
WMT 150508C00083500 C 05/08/15 83.5 0.06 0.08
WMT 150508C00084000 C 05/08/15 84.0 0.04 0.07
WMT 150508C00084500 C 05/08/15 84.5 0.03 0.05
WMT 150508C00085000 C 05/08/15 85.0 0.02 0.05
WMT 150508C00085500 C 05/08/15 85.5 0.02 0.04
WMT 150508C00086000 C 05/08/15 86.0 0.01 0.04
WMT 150508C00086500 C 05/08/15 86.5 0.01 0.04
WMT 150508C00087000 C 05/08/15 87.0 0.00 0.03
WMT 150508C00087500 C 05/08/15 87.5 0.00 0.03
WMT 150508C00088000 C 05/08/15 88.0 0.00 0.03
WMT 150508C00088500 C 05/08/15 88.5 0.00 0.03
WMT 150508C00089000 C 05/08/15 89.0 0.00 0.03
WMT 150508C00089500 C 05/08/15 89.5 0.00 0.03
WMT 150508C00090000 C 05/08/15 90.0 0.00 0.02
WMT 150508C00090500 C 05/08/15 90.5 0.00 0.02
WMT 150508C00091000 C 05/08/15 91.0 0.00 0.02
WMT 150508C00092000 C 05/08/15 92.0 0.00 0.02
WMT 150508C00093000 C 05/08/15 93.0 0.00 0.02
WMT 150508C00095000 C 05/08/15 95.0 0.00 0.02
WMT 150508P00070000 P 05/08/15 70.0 0.06 0.08
WMT 150508P00072000 P 05/08/15 72.0 0.11 0.13
WMT 150508P00072500 P 05/08/15 72.5 0.13 0.16
WMT 150508P00073000 P 05/08/15 73.0 0.13 0.19
WMT 150508P00073500 P 05/08/15 73.5 0.19 0.23
WMT 150508P00074000 P 05/08/15 74.0 0.23 0.28
WMT 150508P00074500 P 05/08/15 74.5 0.30 0.34
WMT 150508P00075000 P 05/08/15 75.0 0.39 0.43
WMT 150508P00075500 P 05/08/15 75.5 0.49 0.54
WMT 150508P00076000 P 05/08/15 76.0 0.62 0.67
WMT 150508P00076500 P 05/08/15 76.5 0.75 0.83
WMT 150508P00077000 P 05/08/15 77.0 0.98 1.03
WMT 150508P00077500 P 05/08/15 77.5 1.20 1.27
WMT 150508P00078000 P 05/08/15 78.0 1.47 1.54
WMT 150508P00078500 P 05/08/15 78.5 1.65 1.85
WMT 150508P00079000 P 05/08/15 79.0 2.04 2.20
WMT 150508P00079500 P 05/08/15 79.5 2.45 2.58
WMT 150508P00080000 P 05/08/15 80.0 2.85 2.98
WMT 150508P00080500 P 05/08/15 80.5 3.20 3.40
WMT 150508P00081000 P 05/08/15 81.0 3.70 3.85
WMT 150508P00081500 P 05/08/15 81.5 3.85 4.55
WMT 150508P00082000 P 05/08/15 82.0 4.25 5.05
WMT 150508P00082500 P 05/08/15 82.5 4.90 5.40
WMT 150508P00083000 P 05/08/15 83.0 5.30 6.00
WMT 150508P00083500 P 05/08/15 83.5 5.75 6.50
WMT 150508P00084000 P 05/08/15 84.0 6.30 7.00
WMT 150508P00084500 P 05/08/15 84.5 6.40 7.55
WMT 150508P00085000 P 05/08/15 85.0 7.25 8.05
WMT 150508P00085500 P 05/08/15 85.5 7.80 8.25
WMT 150508P00086000 P 05/08/15 86.0 8.25 9.05
WMT 150508P00086500 P 05/08/15 86.5 7.60 9.65
WMT 150508P00087000 P 05/08/15 87.0 8.30 10.05
WMT 150508P00087500 P 05/08/15 87.5 8.30 10.25
WMT 150508P00088000 P 05/08/15 88.0 9.20 10.70
WMT 150508P00088500 P 05/08/15 88.5 9.20 11.25
WMT 150508P00089000 P 05/08/15 89.0 9.75 11.75
WMT 150508P00089500 P 05/08/15 89.5 10.35 12.30
WMT 150508P00090000 P 05/08/15 90.0 10.70 12.95
WMT 150508P00090500 P 05/08/15 90.5 11.75 14.70
WMT 150508P00091000 P 05/08/15 91.0 11.70 13.95
WMT 150508P00092000 P 05/08/15 92.0 12.90 16.20
WMT 150508P00093000 P 05/08/15 93.0 13.90 17.20
WMT 150508P00095000 P 05/08/15 95.0 15.90 19.05
WMT 150515C00042500 C 05/15/15 42.5 33.30 37.75
WMT 150515C00045000 C 05/15/15 45.0 30.70 35.00
WMT 150515C00047500 C 05/15/15 47.5 28.50 32.70
WMT 150515C00050000 C 05/15/15 50.0 25.70 30.00
WMT 150515C00055000 C 05/15/15 55.0 21.05 25.15
WMT 150515C00060000 C 05/15/15 60.0 16.00 18.90
WMT 150515C00065000 C 05/15/15 65.0 12.55 13.30
WMT 150515C00070000 C 05/15/15 70.0 7.60 8.25
WMT 150515C00072500 C 05/15/15 72.5 5.15 5.80
WMT 150515C00075000 C 05/15/15 75.0 3.15 3.35
WMT 150515C00077500 C 05/15/15 77.5 1.40 1.50
WMT 150515C00080000 C 05/15/15 80.0 0.47 0.50
WMT 150515C00082500 C 05/15/15 82.5 0.15 0.17
WMT 150515C00085000 C 05/15/15 85.0 0.05 0.08
WMT 150515C00087500 C 05/15/15 87.5 0.01 0.02
WMT 150515C00090000 C 05/15/15 90.0 0.00 0.03
WMT 150515C00092500 C 05/15/15 92.5 0.00 0.02
WMT 150515C00095000 C 05/15/15 95.0 0.00 0.02
WMT 150515C00100000 C 05/15/15 100.0 0.00 0.02
WMT 150515C00105000 C 05/15/15 105.0 0.00 0.02
WMT 150515C00110000 C 05/15/15 110.0 0.00 0.02
WMT 150515C00115000 C 05/15/15 115.0 0.00 0.02
WMT 150515C00120000 C 05/15/15 120.0 0.00 0.02
WMT 150515P00042500 P 05/15/15 42.5 0.00 0.02
WMT 150515P00045000 P 05/15/15 45.0 0.00 0.02
WMT 150515P00047500 P 05/15/15 47.5 0.00 0.02
WMT 150515P00050000 P 05/15/15 50.0 0.00 0.01
WMT 150515P00055000 P 05/15/15 55.0 0.00 0.01
WMT 150515P00060000 P 05/15/15 60.0 0.00 0.01
WMT 150515P00065000 P 05/15/15 65.0 0.02 0.03
WMT 150515P00070000 P 05/15/15 70.0 0.08 0.11
WMT 150515P00072500 P 05/15/15 72.5 0.19 0.21
WMT 150515P00075000 P 05/15/15 75.0 0.52 0.53
WMT 150515P00077500 P 05/15/15 77.5 1.38 1.42
WMT 150515P00080000 P 05/15/15 80.0 2.87 3.10
WMT 150515P00082500 P 05/15/15 82.5 4.95 5.30
WMT 150515P00085000 P 05/15/15 85.0 7.25 7.70
WMT 150515P00087500 P 05/15/15 87.5 9.75 10.50
WMT 150515P00090000 P 05/15/15 90.0 12.25 12.95
WMT 150515P00092500 P 05/15/15 92.5 14.00 16.55
WMT 150515P00095000 P 05/15/15 95.0 16.10 17.75
WMT 150515P00100000 P 05/15/15 100.0 20.80 22.70
WMT 150515P00105000 P 05/15/15 105.0 25.50 29.15
WMT 150515P00110000 P 05/15/15 110.0 30.60 32.75
WMT 150515P00115000 P 05/15/15 115.0 35.20 37.75
WMT 150515P00120000 P 05/15/15 120.0 40.55 42.75
WMT 150522C00070000 C 05/22/15 70.0 7.60 8.35
WMT 150522C00072000 C 05/22/15 72.0 5.65 6.45
WMT 150522C00072500 C 05/22/15 72.5 5.25 5.90
WMT 150522C00073000 C 05/22/15 73.0 5.00 5.25
WMT 150522C00073500 C 05/22/15 73.5 4.60 4.80
WMT 150522C00074000 C 05/22/15 74.0 4.15 4.40
WMT 150522C00074500 C 05/22/15 74.5 3.75 3.95
WMT 150522C00075000 C 05/22/15 75.0 3.35 3.55
WMT 150522C00075500 C 05/22/15 75.5 2.96 3.15
WMT 150522C00076000 C 05/22/15 76.0 2.63 2.85
WMT 150522C00076500 C 05/22/15 76.5 2.29 2.50
WMT 150522C00077000 C 05/22/15 77.0 1.98 2.18
WMT 150522C00077500 C 05/22/15 77.5 1.71 1.81
WMT 150522C00078000 C 05/22/15 78.0 1.47 1.56
WMT 150522C00078500 C 05/22/15 78.5 1.25 1.34
WMT 150522C00079000 C 05/22/15 79.0 1.05 1.13
WMT 150522C00079500 C 05/22/15 79.5 0.89 0.97
WMT 150522C00080000 C 05/22/15 80.0 0.74 0.81
WMT 150522C00080500 C 05/22/15 80.5 0.62 0.67
WMT 150522C00081000 C 05/22/15 81.0 0.52 0.57
WMT 150522C00081500 C 05/22/15 81.5 0.42 0.47
WMT 150522C00082000 C 05/22/15 82.0 0.35 0.39
WMT 150522C00082500 C 05/22/15 82.5 0.29 0.33
WMT 150522C00083000 C 05/22/15 83.0 0.23 0.29
WMT 150522C00083500 C 05/22/15 83.5 0.16 0.24
WMT 150522C00084000 C 05/22/15 84.0 0.13 0.20
WMT 150522C00084500 C 05/22/15 84.5 0.12 0.17
WMT 150522C00085000 C 05/22/15 85.0 0.11 0.14
WMT 150522C00085500 C 05/22/15 85.5 0.09 0.12
WMT 150522C00086000 C 05/22/15 86.0 0.05 0.11
WMT 150522C00086500 C 05/22/15 86.5 0.04 0.10
WMT 150522C00087000 C 05/22/15 87.0 0.05 0.08
WMT 150522C00087500 C 05/22/15 87.5 0.03 0.07
WMT 150522C00088000 C 05/22/15 88.0 0.03 0.06
WMT 150522C00089000 C 05/22/15 89.0 0.01 0.05
WMT 150522C00090000 C 05/22/15 90.0 0.02 0.04
WMT 150522P00070000 P 05/22/15 70.0 0.15 0.20
WMT 150522P00072000 P 05/22/15 72.0 0.25 0.34
WMT 150522P00072500 P 05/22/15 72.5 0.34 0.39
WMT 150522P00073000 P 05/22/15 73.0 0.40 0.45
WMT 150522P00073500 P 05/22/15 73.5 0.41 0.57
WMT 150522P00074000 P 05/22/15 74.0 0.56 0.63
WMT 150522P00074500 P 05/22/15 74.5 0.67 0.73
WMT 150522P00075000 P 05/22/15 75.0 0.78 0.86
WMT 150522P00075500 P 05/22/15 75.5 0.91 1.00
WMT 150522P00076000 P 05/22/15 76.0 1.08 1.17
WMT 150522P00076500 P 05/22/15 76.5 1.24 1.36
WMT 150522P00077000 P 05/22/15 77.0 1.44 1.57
WMT 150522P00077500 P 05/22/15 77.5 1.65 1.81
WMT 150522P00078000 P 05/22/15 78.0 1.90 2.08
WMT 150522P00078500 P 05/22/15 78.5 2.14 2.36
WMT 150522P00079000 P 05/22/15 79.0 2.45 2.68
WMT 150522P00079500 P 05/22/15 79.5 2.77 3.05
WMT 150522P00080000 P 05/22/15 80.0 3.15 3.40
WMT 150522P00080500 P 05/22/15 80.5 3.50 3.80
WMT 150522P00081000 P 05/22/15 81.0 3.90 4.20
WMT 150522P00081500 P 05/22/15 81.5 4.35 4.60
WMT 150522P00082000 P 05/22/15 82.0 4.75 5.00
WMT 150522P00082500 P 05/22/15 82.5 5.20 5.45
WMT 150522P00083000 P 05/22/15 83.0 5.40 6.20
WMT 150522P00083500 P 05/22/15 83.5 5.85 6.60
WMT 150522P00084000 P 05/22/15 84.0 6.30 7.05
WMT 150522P00084500 P 05/22/15 84.5 6.80 7.55
WMT 150522P00085000 P 05/22/15 85.0 7.25 8.00
WMT 150522P00085500 P 05/22/15 85.5 7.75 8.55
WMT 150522P00086000 P 05/22/15 86.0 8.25 9.00
WMT 150522P00086500 P 05/22/15 86.5 8.70 9.50
WMT 150522P00087000 P 05/22/15 87.0 9.15 10.00
WMT 150522P00087500 P 05/22/15 87.5 8.75 10.65
WMT 150522P00088000 P 05/22/15 88.0 10.15 12.20
WMT 150522P00089000 P 05/22/15 89.0 11.10 13.15
WMT 150522P00090000 P 05/22/15 90.0 10.75 14.20
WMT 150529C00070000 C 05/29/15 70.0 7.60 8.40
WMT 150529C00072000 C 05/29/15 72.0 5.70 6.50
WMT 150529C00072500 C 05/29/15 72.5 5.25 5.90
WMT 150529C00073000 C 05/29/15 73.0 5.05 5.25
WMT 150529C00073500 C 05/29/15 73.5 4.65 4.90
WMT 150529C00074000 C 05/29/15 74.0 4.20 4.45
WMT 150529C00074500 C 05/29/15 74.5 3.80 4.05
WMT 150529C00075000 C 05/29/15 75.0 3.40 3.60
WMT 150529C00075500 C 05/29/15 75.5 3.05 3.25
WMT 150529C00076000 C 05/29/15 76.0 2.71 2.87
WMT 150529C00076500 C 05/29/15 76.5 2.37 2.54
WMT 150529C00077000 C 05/29/15 77.0 2.08 2.24
WMT 150529C00077500 C 05/29/15 77.5 1.82 1.91
WMT 150529C00078000 C 05/29/15 78.0 1.57 1.65
WMT 150529C00078500 C 05/29/15 78.5 1.35 1.47
WMT 150529C00079000 C 05/29/15 79.0 1.16 1.22
WMT 150529C00079500 C 05/29/15 79.5 0.98 1.08
WMT 150529C00080000 C 05/29/15 80.0 0.83 0.93
WMT 150529C00080500 C 05/29/15 80.5 0.68 0.81
WMT 150529C00081000 C 05/29/15 81.0 0.59 0.65
WMT 150529C00081500 C 05/29/15 81.5 0.47 0.57
WMT 150529C00082000 C 05/29/15 82.0 0.41 0.46
WMT 150529C00082500 C 05/29/15 82.5 0.34 0.38
WMT 150529C00083000 C 05/29/15 83.0 0.28 0.33
WMT 150529C00083500 C 05/29/15 83.5 0.23 0.27
WMT 150529C00084000 C 05/29/15 84.0 0.19 0.22
WMT 150529C00084500 C 05/29/15 84.5 0.16 0.20
WMT 150529C00085000 C 05/29/15 85.0 0.13 0.16
WMT 150529C00085500 C 05/29/15 85.5 0.11 0.14
WMT 150529C00086000 C 05/29/15 86.0 0.06 0.13
WMT 150529C00086500 C 05/29/15 86.5 0.05 0.11
WMT 150529C00087000 C 05/29/15 87.0 0.04 0.10
WMT 150529C00087500 C 05/29/15 87.5 0.03 0.09
WMT 150529C00088000 C 05/29/15 88.0 0.03 0.08
WMT 150529C00089000 C 05/29/15 89.0 0.02 0.06
WMT 150529C00090000 C 05/29/15 90.0 0.01 0.05
WMT 150529P00070000 P 05/29/15 70.0 0.18 0.22
WMT 150529P00072000 P 05/29/15 72.0 0.30 0.41
WMT 150529P00072500 P 05/29/15 72.5 0.37 0.47
WMT 150529P00073000 P 05/29/15 73.0 0.46 0.52
WMT 150529P00073500 P 05/29/15 73.5 0.47 0.65
WMT 150529P00074000 P 05/29/15 74.0 0.64 0.70
WMT 150529P00074500 P 05/29/15 74.5 0.72 0.81
WMT 150529P00075000 P 05/29/15 75.0 0.84 0.94
WMT 150529P00075500 P 05/29/15 75.5 0.98 1.10
WMT 150529P00076000 P 05/29/15 76.0 1.16 1.27
WMT 150529P00076500 P 05/29/15 76.5 1.31 1.47
WMT 150529P00077000 P 05/29/15 77.0 1.52 1.68
WMT 150529P00077500 P 05/29/15 77.5 1.80 1.91
WMT 150529P00078000 P 05/29/15 78.0 2.05 2.18
WMT 150529P00078500 P 05/29/15 78.5 2.29 2.46
WMT 150529P00079000 P 05/29/15 79.0 2.54 2.77
WMT 150529P00079500 P 05/29/15 79.5 2.87 3.10
WMT 150529P00080000 P 05/29/15 80.0 3.25 3.50
WMT 150529P00080500 P 05/29/15 80.5 3.60 3.85
WMT 150529P00081000 P 05/29/15 81.0 4.00 4.25
WMT 150529P00081500 P 05/29/15 81.5 4.40 4.65
WMT 150529P00082000 P 05/29/15 82.0 4.80 5.05
WMT 150529P00082500 P 05/29/15 82.5 5.25 5.50
WMT 150529P00083000 P 05/29/15 83.0 5.70 5.95
WMT 150529P00083500 P 05/29/15 83.5 5.90 6.65
WMT 150529P00084000 P 05/29/15 84.0 6.25 7.20
WMT 150529P00084500 P 05/29/15 84.5 6.80 7.70
WMT 150529P00085000 P 05/29/15 85.0 7.25 8.05
WMT 150529P00085500 P 05/29/15 85.5 7.75 8.55
WMT 150529P00086000 P 05/29/15 86.0 8.25 9.05
WMT 150529P00086500 P 05/29/15 86.5 7.65 9.50
WMT 150529P00087000 P 05/29/15 87.0 9.20 10.05
WMT 150529P00087500 P 05/29/15 87.5 8.75 10.50
WMT 150529P00088000 P 05/29/15 88.0 9.15 11.05
WMT 150529P00089000 P 05/29/15 89.0 11.10 12.75
WMT 150529P00090000 P 05/29/15 90.0 10.75 13.75
WMT 150619C00042500 C 06/19/15 42.5 33.85 37.80
WMT 150619C00045000 C 06/19/15 45.0 31.35 34.45
WMT 150619C00047500 C 06/19/15 47.5 28.95 32.40
WMT 150619C00050000 C 06/19/15 50.0 26.55 28.90
WMT 150619C00055000 C 06/19/15 55.0 21.55 23.90
WMT 150619C00060000 C 06/19/15 60.0 16.95 18.95
WMT 150619C00065000 C 06/19/15 65.0 11.75 13.55
WMT 150619C00067500 C 06/19/15 67.5 9.70 10.80
WMT 150619C00070000 C 06/19/15 70.0 7.95 8.75
WMT 150619C00072500 C 06/19/15 72.5 5.70 5.95
WMT 150619C00075000 C 06/19/15 75.0 3.75 3.95
WMT 150619C00077500 C 06/19/15 77.5 2.23 2.32
WMT 150619C00080000 C 06/19/15 80.0 1.20 1.27
WMT 150619C00082500 C 06/19/15 82.5 0.58 0.63
WMT 150619C00085000 C 06/19/15 85.0 0.29 0.32
WMT 150619C00087500 C 06/19/15 87.5 0.11 0.16
WMT 150619C00090000 C 06/19/15 90.0 0.06 0.08
WMT 150619C00092500 C 06/19/15 92.5 0.03 0.05
WMT 150619C00095000 C 06/19/15 95.0 0.02 0.04
WMT 150619C00097500 C 06/19/15 97.5 0.01 0.03
WMT 150619C00100000 C 06/19/15 100.0 0.01 0.03
WMT 150619C00105000 C 06/19/15 105.0 0.00 0.02
WMT 150619P00042500 P 06/19/15 42.5 0.00 0.02
WMT 150619P00045000 P 06/19/15 45.0 0.01 0.02
WMT 150619P00047500 P 06/19/15 47.5 0.01 0.03
WMT 150619P00050000 P 06/19/15 50.0 0.01 0.03
WMT 150619P00055000 P 06/19/15 55.0 0.02 0.03
WMT 150619P00060000 P 06/19/15 60.0 0.04 0.05
WMT 150619P00065000 P 06/19/15 65.0 0.10 0.12
WMT 150619P00067500 P 06/19/15 67.5 0.19 0.23
WMT 150619P00070000 P 06/19/15 70.0 0.33 0.39
WMT 150619P00072500 P 06/19/15 72.5 0.64 0.71
WMT 150619P00075000 P 06/19/15 75.0 1.23 1.30
WMT 150619P00077500 P 06/19/15 77.5 2.23 2.31
WMT 150619P00080000 P 06/19/15 80.0 3.65 3.80
WMT 150619P00082500 P 06/19/15 82.5 5.55 5.70
WMT 150619P00085000 P 06/19/15 85.0 7.75 8.10
WMT 150619P00087500 P 06/19/15 87.5 9.90 10.25
WMT 150619P00090000 P 06/19/15 90.0 12.20 13.05
WMT 150619P00092500 P 06/19/15 92.5 13.75 15.80
WMT 150619P00095000 P 06/19/15 95.0 15.90 19.65
WMT 150619P00097500 P 06/19/15 97.5 18.40 20.65
WMT 150619P00100000 P 06/19/15 100.0 20.90 24.40
WMT 150619P00105000 P 06/19/15 105.0 25.90 29.40
WMT 150918C00040000 C 09/18/15 40.0 35.80 39.90
WMT 150918C00042500 C 09/18/15 42.5 33.30 37.25
WMT 150918C00045000 C 09/18/15 45.0 30.80 33.60
WMT 150918C00047500 C 09/18/15 47.5 28.30 31.10
WMT 150918C00050000 C 09/18/15 50.0 25.80 28.60
WMT 150918C00055000 C 09/18/15 55.0 21.20 23.60
WMT 150918C00060000 C 09/18/15 60.0 16.25 19.55
WMT 150918C00065000 C 09/18/15 65.0 11.45 14.40
WMT 150918C00067500 C 09/18/15 67.5 10.15 10.95
WMT 150918C00070000 C 09/18/15 70.0 8.35 8.60
WMT 150918C00072500 C 09/18/15 72.5 6.30 6.60
WMT 150918C00075000 C 09/18/15 75.0 4.55 4.70
WMT 150918C00077500 C 09/18/15 77.5 3.10 3.20
WMT 150918C00080000 C 09/18/15 80.0 2.01 2.10
WMT 150918C00082500 C 09/18/15 82.5 1.24 1.27
WMT 150918C00085000 C 09/18/15 85.0 0.73 0.79
WMT 150918C00087500 C 09/18/15 87.5 0.40 0.47
WMT 150918C00090000 C 09/18/15 90.0 0.24 0.27
WMT 150918C00092500 C 09/18/15 92.5 0.14 0.17
WMT 150918C00095000 C 09/18/15 95.0 0.09 0.13
WMT 150918C00097500 C 09/18/15 97.5 0.06 0.10
WMT 150918C00100000 C 09/18/15 100.0 0.04 0.07
WMT 150918C00105000 C 09/18/15 105.0 0.01 0.05
WMT 150918C00110000 C 09/18/15 110.0 0.00 0.03
WMT 150918C00115000 C 09/18/15 115.0 0.00 0.03
WMT 150918C00120000 C 09/18/15 120.0 0.00 0.02
WMT 150918P00040000 P 09/18/15 40.0 0.01 0.04
WMT 150918P00042500 P 09/18/15 42.5 0.02 0.05
WMT 150918P00045000 P 09/18/15 45.0 0.03 0.06
WMT 150918P00047500 P 09/18/15 47.5 0.04 0.07
WMT 150918P00050000 P 09/18/15 50.0 0.06 0.10
WMT 150918P00055000 P 09/18/15 55.0 0.10 0.14
WMT 150918P00060000 P 09/18/15 60.0 0.20 0.24
WMT 150918P00065000 P 09/18/15 65.0 0.45 0.49
WMT 150918P00067500 P 09/18/15 67.5 0.64 0.72
WMT 150918P00070000 P 09/18/15 70.0 1.03 1.07
WMT 150918P00072500 P 09/18/15 72.5 1.52 1.61
WMT 150918P00075000 P 09/18/15 75.0 2.26 2.40
WMT 150918P00077500 P 09/18/15 77.5 3.40 3.50
WMT 150918P00080000 P 09/18/15 80.0 4.75 4.95
WMT 150918P00082500 P 09/18/15 82.5 6.50 6.70
WMT 150918P00085000 P 09/18/15 85.0 8.45 8.70
WMT 150918P00087500 P 09/18/15 87.5 10.50 11.00
WMT 150918P00090000 P 09/18/15 90.0 12.80 13.50
WMT 150918P00092500 P 09/18/15 92.5 14.90 15.95
WMT 150918P00095000 P 09/18/15 95.0 16.10 19.70
WMT 150918P00097500 P 09/18/15 97.5 18.60 22.15
WMT 150918P00100000 P 09/18/15 100.0 21.50 24.70
WMT 150918P00105000 P 09/18/15 105.0 26.05 30.00
WMT 150918P00110000 P 09/18/15 110.0 31.10 34.80
WMT 150918P00115000 P 09/18/15 115.0 36.00 39.95
WMT 150918P00120000 P 09/18/15 120.0 41.05 44.55
WMT 160115C00037500 C 01/15/16 37.5 38.70 42.45
WMT 160115C00040000 C 01/15/16 40.0 36.20 39.60
WMT 160115C00042500 C 01/15/16 42.5 33.70 37.15
WMT 160115C00045000 C 01/15/16 45.0 31.20 35.35
WMT 160115C00047500 C 01/15/16 47.5 28.35 32.05
WMT 160115C00050000 C 01/15/16 50.0 26.95 28.60
WMT 160115C00055000 C 01/15/16 55.0 22.60 23.55
WMT 160115C00060000 C 01/15/16 60.0 17.75 18.55
WMT 160115C00065000 C 01/15/16 65.0 12.90 13.65
WMT 160115C00067500 C 01/15/16 67.5 11.10 11.40
WMT 160115C00070000 C 01/15/16 70.0 9.00 9.35
WMT 160115C00072500 C 01/15/16 72.5 7.15 7.35
WMT 160115C00075000 C 01/15/16 75.0 5.55 5.70
WMT 160115C00077500 C 01/15/16 77.5 4.15 4.30
WMT 160115C00080000 C 01/15/16 80.0 3.05 3.20
WMT 160115C00082500 C 01/15/16 82.5 2.19 2.29
WMT 160115C00085000 C 01/15/16 85.0 1.54 1.62
WMT 160115C00087500 C 01/15/16 87.5 1.01 1.13
WMT 160115C00090000 C 01/15/16 90.0 0.69 0.80
WMT 160115C00092500 C 01/15/16 92.5 0.47 0.56
WMT 160115C00095000 C 01/15/16 95.0 0.33 0.40
WMT 160115C00097500 C 01/15/16 97.5 0.23 0.29
WMT 160115C00100000 C 01/15/16 100.0 0.17 0.22
WMT 160115C00105000 C 01/15/16 105.0 0.09 0.13
WMT 160115C00110000 C 01/15/16 110.0 0.04 0.10
WMT 160115C00115000 C 01/15/16 115.0 0.02 0.07
WMT 160115P00037500 P 01/15/16 37.5 0.07 0.10
WMT 160115P00040000 P 01/15/16 40.0 0.09 0.13
WMT 160115P00042500 P 01/15/16 42.5 0.11 0.16
WMT 160115P00045000 P 01/15/16 45.0 0.14 0.19
WMT 160115P00047500 P 01/15/16 47.5 0.18 0.24
WMT 160115P00050000 P 01/15/16 50.0 0.23 0.28
WMT 160115P00055000 P 01/15/16 55.0 0.36 0.41
WMT 160115P00060000 P 01/15/16 60.0 0.58 0.65
WMT 160115P00065000 P 01/15/16 65.0 1.06 1.13
WMT 160115P00067500 P 01/15/16 67.5 1.43 1.50
WMT 160115P00070000 P 01/15/16 70.0 1.96 2.04
WMT 160115P00072500 P 01/15/16 72.5 2.67 2.75
WMT 160115P00075000 P 01/15/16 75.0 3.50 3.70
WMT 160115P00077500 P 01/15/16 77.5 4.70 4.80
WMT 160115P00080000 P 01/15/16 80.0 6.10 6.25
WMT 160115P00082500 P 01/15/16 82.5 7.75 7.90
WMT 160115P00085000 P 01/15/16 85.0 9.50 9.80
WMT 160115P00087500 P 01/15/16 87.5 11.40 11.80
WMT 160115P00090000 P 01/15/16 90.0 13.60 14.00
WMT 160115P00092500 P 01/15/16 92.5 15.75 16.50
WMT 160115P00095000 P 01/15/16 95.0 18.10 18.85
WMT 160115P00097500 P 01/15/16 97.5 20.50 21.25
WMT 160115P00100000 P 01/15/16 100.0 22.75 24.55
WMT 160115P00105000 P 01/15/16 105.0 27.65 29.75
WMT 160115P00110000 P 01/15/16 110.0 31.75 34.40
WMT 160115P00115000 P 01/15/16 115.0 36.25 40.25
WMT 170120C00042500 C 01/20/17 42.5 33.10 37.85
WMT 170120C00045000 C 01/20/17 45.0 31.00 35.35
WMT 170120C00047500 C 01/20/17 47.5 28.10 32.85
WMT 170120C00050000 C 01/20/17 50.0 26.00 30.00
WMT 170120C00055000 C 01/20/17 55.0 21.80 24.40
WMT 170120C00060000 C 01/20/17 60.0 16.95 19.60
WMT 170120C00065000 C 01/20/17 65.0 14.15 14.60
WMT 170120C00070000 C 01/20/17 70.0 10.50 10.95
WMT 170120C00072500 C 01/20/17 72.5 8.85 9.25
WMT 170120C00075000 C 01/20/17 75.0 7.45 7.80
WMT 170120C00077500 C 01/20/17 77.5 6.20 6.50
WMT 170120C00080000 C 01/20/17 80.0 5.05 5.45
WMT 170120C00082500 C 01/20/17 82.5 4.10 4.50
WMT 170120C00085000 C 01/20/17 85.0 3.30 3.75
WMT 170120C00087500 C 01/20/17 87.5 2.65 3.00
WMT 170120C00090000 C 01/20/17 90.0 2.17 2.54
WMT 170120C00092500 C 01/20/17 92.5 1.73 2.07
WMT 170120C00095000 C 01/20/17 95.0 1.37 1.60
WMT 170120C00097500 C 01/20/17 97.5 1.07 1.39
WMT 170120C00100000 C 01/20/17 100.0 0.87 1.05
WMT 170120C00105000 C 01/20/17 105.0 0.56 0.75
WMT 170120C00110000 C 01/20/17 110.0 0.35 0.52
WMT 170120C00115000 C 01/20/17 115.0 0.23 0.39
WMT 170120C00120000 C 01/20/17 120.0 0.13 0.29
WMT 170120C00125000 C 01/20/17 125.0 0.09 0.22
WMT 170120P00042500 P 01/20/17 42.5 0.41 0.62
WMT 170120P00045000 P 01/20/17 45.0 0.54 0.70
WMT 170120P00047500 P 01/20/17 47.5 0.68 0.88
WMT 170120P00050000 P 01/20/17 50.0 0.84 1.04
WMT 170120P00055000 P 01/20/17 55.0 1.31 1.51
WMT 170120P00060000 P 01/20/17 60.0 1.96 2.24
WMT 170120P00065000 P 01/20/17 65.0 3.00 3.35
WMT 170120P00070000 P 01/20/17 70.0 4.55 4.90
WMT 170120P00072500 P 01/20/17 72.5 5.55 5.90
WMT 170120P00075000 P 01/20/17 75.0 6.65 7.00
WMT 170120P00077500 P 01/20/17 77.5 7.95 8.25
WMT 170120P00080000 P 01/20/17 80.0 9.30 9.70
WMT 170120P00082500 P 01/20/17 82.5 10.90 11.35
WMT 170120P00085000 P 01/20/17 85.0 12.55 13.10
WMT 170120P00087500 P 01/20/17 87.5 14.30 14.90
WMT 170120P00090000 P 01/20/17 90.0 16.25 16.80
WMT 170120P00092500 P 01/20/17 92.5 18.25 18.85
WMT 170120P00095000 P 01/20/17 95.0 20.40 20.95
WMT 170120P00097500 P 01/20/17 97.5 22.60 23.10
WMT 170120P00100000 P 01/20/17 100.0 23.90 25.50
WMT 170120P00105000 P 01/20/17 105.0 27.35 30.50
WMT 170120P00110000 P 01/20/17 110.0 32.25 36.95
WMT 170120P00115000 P 01/20/17 115.0 37.10 41.55
WMT 170120P00120000 P 01/20/17 120.0 42.00 46.50
WMT 170120P00125000 P 01/20/17 125.0 47.00 51.50

OPRA data is delayed 15 minutes.