Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Walmart Stores Inc (WMT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 141003C00055000 C 10/03/14 55.0 19.35 22.80
WMT 141003C00060000 C 10/03/14 60.0 14.30 17.85
WMT 141003C00062500 C 10/03/14 62.5 11.80 15.35
WMT 141003C00065000 C 10/03/14 65.0 10.95 11.75
WMT 141003C00067000 C 10/03/14 67.0 9.00 9.75
WMT 141003C00067500 C 10/03/14 67.5 8.50 9.25
WMT 141003C00068000 C 10/03/14 68.0 8.00 8.75
WMT 141003C00068500 C 10/03/14 68.5 7.50 8.25
WMT 141003C00069000 C 10/03/14 69.0 7.00 7.75
WMT 141003C00069500 C 10/03/14 69.5 6.50 7.25
WMT 141003C00070000 C 10/03/14 70.0 6.00 6.75
WMT 141003C00070500 C 10/03/14 70.5 5.50 6.30
WMT 141003C00071000 C 10/03/14 71.0 5.00 5.80
WMT 141003C00071500 C 10/03/14 71.5 4.50 5.25
WMT 141003C00072000 C 10/03/14 72.0 4.00 4.80
WMT 141003C00072500 C 10/03/14 72.5 3.50 4.30
WMT 141003C00073000 C 10/03/14 73.0 3.05 3.80
WMT 141003C00073500 C 10/03/14 73.5 2.58 3.30
WMT 141003C00074000 C 10/03/14 74.0 2.06 2.77
WMT 141003C00074500 C 10/03/14 74.5 1.61 2.27
WMT 141003C00075000 C 10/03/14 75.0 1.29 1.79
WMT 141003C00076000 C 10/03/14 76.0 0.56 0.81
WMT 141003C00077000 C 10/03/14 77.0 0.16 0.18
WMT 141003C00078000 C 10/03/14 78.0 0.00 0.05
WMT 141003C00079000 C 10/03/14 79.0 0.00 0.05
WMT 141003C00080000 C 10/03/14 80.0 0.00 0.05
WMT 141003C00081000 C 10/03/14 81.0 0.00 0.05
WMT 141003C00082000 C 10/03/14 82.0 0.00 0.05
WMT 141003C00083000 C 10/03/14 83.0 0.00 0.05
WMT 141003C00084000 C 10/03/14 84.0 0.00 0.05
WMT 141003C00085000 C 10/03/14 85.0 0.00 0.05
WMT 141003C00086000 C 10/03/14 86.0 0.00 0.05
WMT 141003C00087000 C 10/03/14 87.0 0.00 0.05
WMT 141003C00088000 C 10/03/14 88.0 0.00 0.05
WMT 141003C00089000 C 10/03/14 89.0 0.00 0.05
WMT 141003C00090000 C 10/03/14 90.0 0.00 0.05
WMT 141003C00091000 C 10/03/14 91.0 0.00 0.05
WMT 141003C00092000 C 10/03/14 92.0 0.00 0.06
WMT 141003C00093000 C 10/03/14 93.0 0.00 0.06
WMT 141003C00094000 C 10/03/14 94.0 0.00 0.06
WMT 141003C00095000 C 10/03/14 95.0 0.00 0.06
WMT 141003P00055000 P 10/03/14 55.0 0.00 0.06
WMT 141003P00060000 P 10/03/14 60.0 0.00 0.06
WMT 141003P00062500 P 10/03/14 62.5 0.00 0.06
WMT 141003P00065000 P 10/03/14 65.0 0.00 0.06
WMT 141003P00067000 P 10/03/14 67.0 0.00 0.06
WMT 141003P00067500 P 10/03/14 67.5 0.00 0.02
WMT 141003P00068000 P 10/03/14 68.0 0.00 0.02
WMT 141003P00068500 P 10/03/14 68.5 0.00 0.02
WMT 141003P00069000 P 10/03/14 69.0 0.00 0.06
WMT 141003P00069500 P 10/03/14 69.5 0.00 0.02
WMT 141003P00070000 P 10/03/14 70.0 0.00 0.02
WMT 141003P00070500 P 10/03/14 70.5 0.00 0.04
WMT 141003P00071000 P 10/03/14 71.0 0.00 0.05
WMT 141003P00071500 P 10/03/14 71.5 0.01 0.05
WMT 141003P00072000 P 10/03/14 72.0 0.01 0.06
WMT 141003P00072500 P 10/03/14 72.5 0.01 0.08
WMT 141003P00073000 P 10/03/14 73.0 0.02 0.08
WMT 141003P00073500 P 10/03/14 73.5 0.02 0.09
WMT 141003P00074000 P 10/03/14 74.0 0.02 0.11
WMT 141003P00074500 P 10/03/14 74.5 0.03 0.06
WMT 141003P00075000 P 10/03/14 75.0 0.04 0.10
WMT 141003P00076000 P 10/03/14 76.0 0.18 0.21
WMT 141003P00077000 P 10/03/14 77.0 0.50 0.69
WMT 141003P00078000 P 10/03/14 78.0 1.30 1.56
WMT 141003P00079000 P 10/03/14 79.0 2.26 2.54
WMT 141003P00080000 P 10/03/14 80.0 3.25 3.55
WMT 141003P00081000 P 10/03/14 81.0 4.25 4.85
WMT 141003P00082000 P 10/03/14 82.0 5.15 5.55
WMT 141003P00083000 P 10/03/14 83.0 6.25 6.55
WMT 141003P00084000 P 10/03/14 84.0 7.25 7.55
WMT 141003P00085000 P 10/03/14 85.0 8.25 8.70
WMT 141003P00086000 P 10/03/14 86.0 9.10 9.55
WMT 141003P00087000 P 10/03/14 87.0 10.10 10.55
WMT 141003P00088000 P 10/03/14 88.0 10.20 11.55
WMT 141003P00089000 P 10/03/14 89.0 11.15 12.55
WMT 141003P00090000 P 10/03/14 90.0 12.20 13.55
WMT 141003P00091000 P 10/03/14 91.0 13.20 14.85
WMT 141003P00092000 P 10/03/14 92.0 14.20 15.70
WMT 141003P00093000 P 10/03/14 93.0 15.20 16.70
WMT 141003P00094000 P 10/03/14 94.0 16.15 17.70
WMT 141003P00095000 P 10/03/14 95.0 17.15 18.70
WMT 141010C00067000 C 10/10/14 67.0 9.15 9.80
WMT 141010C00068000 C 10/10/14 68.0 8.15 8.80
WMT 141010C00068500 C 10/10/14 68.5 7.65 8.30
WMT 141010C00069000 C 10/10/14 69.0 7.15 7.80
WMT 141010C00069500 C 10/10/14 69.5 6.70 7.30
WMT 141010C00070000 C 10/10/14 70.0 6.15 6.80
WMT 141010C00070500 C 10/10/14 70.5 5.70 6.30
WMT 141010C00071000 C 10/10/14 71.0 5.20 5.80
WMT 141010C00071500 C 10/10/14 71.5 4.70 5.30
WMT 141010C00072000 C 10/10/14 72.0 4.20 4.80
WMT 141010C00072500 C 10/10/14 72.5 3.70 4.30
WMT 141010C00073000 C 10/10/14 73.0 3.25 3.85
WMT 141010C00073500 C 10/10/14 73.5 2.79 3.35
WMT 141010C00074000 C 10/10/14 74.0 2.59 2.75
WMT 141010C00074500 C 10/10/14 74.5 2.12 2.29
WMT 141010C00075000 C 10/10/14 75.0 1.68 1.78
WMT 141010C00076000 C 10/10/14 76.0 0.90 0.99
WMT 141010C00077000 C 10/10/14 77.0 0.37 0.44
WMT 141010C00078000 C 10/10/14 78.0 0.11 0.15
WMT 141010C00079000 C 10/10/14 79.0 0.01 0.05
WMT 141010C00080000 C 10/10/14 80.0 0.00 0.03
WMT 141010C00081000 C 10/10/14 81.0 0.00 0.03
WMT 141010C00082000 C 10/10/14 82.0 0.00 0.03
WMT 141010C00083000 C 10/10/14 83.0 0.00 0.03
WMT 141010C00084000 C 10/10/14 84.0 0.00 0.02
WMT 141010C00085000 C 10/10/14 85.0 0.00 0.02
WMT 141010C00086000 C 10/10/14 86.0 0.00 0.02
WMT 141010C00087000 C 10/10/14 87.0 0.00 0.02
WMT 141010C00088000 C 10/10/14 88.0 0.00 0.02
WMT 141010C00089000 C 10/10/14 89.0 0.00 0.02
WMT 141010C00090000 C 10/10/14 90.0 0.00 0.02
WMT 141010C00091000 C 10/10/14 91.0 0.00 0.02
WMT 141010C00092000 C 10/10/14 92.0 0.00 0.02
WMT 141010C00093000 C 10/10/14 93.0 0.00 0.02
WMT 141010C00094000 C 10/10/14 94.0 0.00 0.02
WMT 141010P00067000 P 10/10/14 67.0 0.00 0.04
WMT 141010P00068000 P 10/10/14 68.0 0.01 0.04
WMT 141010P00068500 P 10/10/14 68.5 0.01 0.04
WMT 141010P00069000 P 10/10/14 69.0 0.02 0.04
WMT 141010P00069500 P 10/10/14 69.5 0.02 0.05
WMT 141010P00070000 P 10/10/14 70.0 0.01 0.05
WMT 141010P00070500 P 10/10/14 70.5 0.02 0.06
WMT 141010P00071000 P 10/10/14 71.0 0.03 0.07
WMT 141010P00071500 P 10/10/14 71.5 0.03 0.08
WMT 141010P00072000 P 10/10/14 72.0 0.05 0.08
WMT 141010P00072500 P 10/10/14 72.5 0.05 0.09
WMT 141010P00073000 P 10/10/14 73.0 0.06 0.11
WMT 141010P00073500 P 10/10/14 73.5 0.07 0.12
WMT 141010P00074000 P 10/10/14 74.0 0.09 0.14
WMT 141010P00074500 P 10/10/14 74.5 0.12 0.16
WMT 141010P00075000 P 10/10/14 75.0 0.16 0.22
WMT 141010P00076000 P 10/10/14 76.0 0.40 0.43
WMT 141010P00077000 P 10/10/14 77.0 0.86 0.91
WMT 141010P00078000 P 10/10/14 78.0 1.48 1.65
WMT 141010P00079000 P 10/10/14 79.0 2.29 2.56
WMT 141010P00080000 P 10/10/14 80.0 3.25 3.55
WMT 141010P00081000 P 10/10/14 81.0 4.25 4.55
WMT 141010P00082000 P 10/10/14 82.0 5.25 5.55
WMT 141010P00083000 P 10/10/14 83.0 6.25 6.90
WMT 141010P00084000 P 10/10/14 84.0 7.25 7.90
WMT 141010P00085000 P 10/10/14 85.0 8.25 8.90
WMT 141010P00086000 P 10/10/14 86.0 9.25 9.90
WMT 141010P00087000 P 10/10/14 87.0 10.25 10.90
WMT 141010P00088000 P 10/10/14 88.0 10.15 11.55
WMT 141010P00089000 P 10/10/14 89.0 11.20 12.55
WMT 141010P00090000 P 10/10/14 90.0 12.25 13.75
WMT 141010P00091000 P 10/10/14 91.0 13.25 14.70
WMT 141010P00092000 P 10/10/14 92.0 14.20 15.55
WMT 141010P00093000 P 10/10/14 93.0 15.20 16.55
WMT 141010P00094000 P 10/10/14 94.0 16.20 17.55
WMT 141018C00055000 C 10/18/14 55.0 19.80 22.80
WMT 141018C00060000 C 10/18/14 60.0 15.65 16.80
WMT 141018C00065000 C 10/18/14 65.0 11.30 11.80
WMT 141018C00067000 C 10/18/14 67.0 9.30 9.80
WMT 141018C00067500 C 10/18/14 67.5 8.80 9.30
WMT 141018C00068000 C 10/18/14 68.0 8.35 8.80
WMT 141018C00068500 C 10/18/14 68.5 7.85 8.30
WMT 141018C00069000 C 10/18/14 69.0 7.35 7.80
WMT 141018C00069500 C 10/18/14 69.5 6.80 7.30
WMT 141018C00070000 C 10/18/14 70.0 6.35 6.80
WMT 141018C00070500 C 10/18/14 70.5 5.85 6.30
WMT 141018C00071000 C 10/18/14 71.0 5.35 5.85
WMT 141018C00071500 C 10/18/14 71.5 4.85 5.35
WMT 141018C00072000 C 10/18/14 72.0 4.35 4.85
WMT 141018C00072500 C 10/18/14 72.5 3.90 4.35
WMT 141018C00073000 C 10/18/14 73.0 3.60 3.75
WMT 141018C00073500 C 10/18/14 73.5 3.10 3.30
WMT 141018C00074000 C 10/18/14 74.0 2.67 2.86
WMT 141018C00074500 C 10/18/14 74.5 2.23 2.34
WMT 141018C00075000 C 10/18/14 75.0 1.82 1.91
WMT 141018C00076000 C 10/18/14 76.0 1.09 1.20
WMT 141018C00077500 C 10/18/14 77.5 0.38 0.40
WMT 141018C00079000 C 10/18/14 79.0 0.09 0.12
WMT 141018C00080000 C 10/18/14 80.0 0.02 0.05
WMT 141018C00081000 C 10/18/14 81.0 0.00 0.03
WMT 141018C00082500 C 10/18/14 82.5 0.00 0.03
WMT 141018C00084000 C 10/18/14 84.0 0.00 0.02
WMT 141018C00085000 C 10/18/14 85.0 0.00 0.03
WMT 141018C00086000 C 10/18/14 86.0 0.00 0.02
WMT 141018C00089000 C 10/18/14 89.0 0.00 0.02
WMT 141018C00090000 C 10/18/14 90.0 0.00 0.02
WMT 141018C00091000 C 10/18/14 91.0 0.00 0.02
WMT 141018C00094000 C 10/18/14 94.0 0.00 0.02
WMT 141018C00095000 C 10/18/14 95.0 0.00 0.02
WMT 141018C00096000 C 10/18/14 96.0 0.00 0.02
WMT 141018C00099000 C 10/18/14 99.0 0.00 0.02
WMT 141018C00100000 C 10/18/14 100.0 0.00 0.02
WMT 141018C00101000 C 10/18/14 101.0 0.00 0.02
WMT 141018P00055000 P 10/18/14 55.0 0.00 0.01
WMT 141018P00060000 P 10/18/14 60.0 0.00 0.01
WMT 141018P00065000 P 10/18/14 65.0 0.02 0.03
WMT 141018P00067000 P 10/18/14 67.0 0.02 0.05
WMT 141018P00067500 P 10/18/14 67.5 0.03 0.04
WMT 141018P00068000 P 10/18/14 68.0 0.02 0.05
WMT 141018P00068500 P 10/18/14 68.5 0.03 0.06
WMT 141018P00069000 P 10/18/14 69.0 0.03 0.07
WMT 141018P00069500 P 10/18/14 69.5 0.04 0.07
WMT 141018P00070000 P 10/18/14 70.0 0.05 0.07
WMT 141018P00070500 P 10/18/14 70.5 0.05 0.08
WMT 141018P00071000 P 10/18/14 71.0 0.05 0.08
WMT 141018P00071500 P 10/18/14 71.5 0.06 0.09
WMT 141018P00072000 P 10/18/14 72.0 0.07 0.11
WMT 141018P00072500 P 10/18/14 72.5 0.08 0.11
WMT 141018P00073000 P 10/18/14 73.0 0.10 0.14
WMT 141018P00073500 P 10/18/14 73.5 0.12 0.18
WMT 141018P00074000 P 10/18/14 74.0 0.15 0.21
WMT 141018P00074500 P 10/18/14 74.5 0.23 0.25
WMT 141018P00075000 P 10/18/14 75.0 0.32 0.34
WMT 141018P00076000 P 10/18/14 76.0 0.58 0.61
WMT 141018P00077500 P 10/18/14 77.5 1.36 1.39
WMT 141018P00079000 P 10/18/14 79.0 2.36 2.76
WMT 141018P00080000 P 10/18/14 80.0 3.25 3.75
WMT 141018P00081000 P 10/18/14 81.0 4.25 4.70
WMT 141018P00082500 P 10/18/14 82.5 5.75 6.20
WMT 141018P00084000 P 10/18/14 84.0 7.25 7.70
WMT 141018P00085000 P 10/18/14 85.0 8.25 8.75
WMT 141018P00086000 P 10/18/14 86.0 9.25 9.75
WMT 141018P00089000 P 10/18/14 89.0 11.20 12.75
WMT 141018P00090000 P 10/18/14 90.0 12.20 13.75
WMT 141018P00091000 P 10/18/14 91.0 13.20 14.75
WMT 141018P00094000 P 10/18/14 94.0 16.20 17.75
WMT 141018P00095000 P 10/18/14 95.0 17.20 18.75
WMT 141018P00096000 P 10/18/14 96.0 18.20 19.75
WMT 141018P00099000 P 10/18/14 99.0 21.20 22.75
WMT 141018P00100000 P 10/18/14 100.0 22.20 23.75
WMT 141018P00101000 P 10/18/14 101.0 23.20 24.75
WMT 141024C00068000 C 10/24/14 68.0 8.10 8.85
WMT 141024C00068500 C 10/24/14 68.5 7.60 8.35
WMT 141024C00069000 C 10/24/14 69.0 7.10 7.85
WMT 141024C00069500 C 10/24/14 69.5 6.60 7.35
WMT 141024C00070000 C 10/24/14 70.0 6.10 6.85
WMT 141024C00070500 C 10/24/14 70.5 5.65 6.35
WMT 141024C00071000 C 10/24/14 71.0 5.15 5.85
WMT 141024C00071500 C 10/24/14 71.5 4.65 5.35
WMT 141024C00072000 C 10/24/14 72.0 4.20 4.90
WMT 141024C00072500 C 10/24/14 72.5 4.10 4.30
WMT 141024C00073000 C 10/24/14 73.0 3.65 3.80
WMT 141024C00073500 C 10/24/14 73.5 3.15 3.35
WMT 141024C00074000 C 10/24/14 74.0 2.75 2.93
WMT 141024C00074500 C 10/24/14 74.5 2.32 2.48
WMT 141024C00075000 C 10/24/14 75.0 1.93 2.06
WMT 141024C00076000 C 10/24/14 76.0 1.22 1.26
WMT 141024C00077000 C 10/24/14 77.0 0.68 0.78
WMT 141024C00078000 C 10/24/14 78.0 0.34 0.42
WMT 141024C00079000 C 10/24/14 79.0 0.11 0.19
WMT 141024C00080000 C 10/24/14 80.0 0.03 0.08
WMT 141024C00081000 C 10/24/14 81.0 0.01 0.04
WMT 141024C00082000 C 10/24/14 82.0 0.00 0.04
WMT 141024C00083000 C 10/24/14 83.0 0.00 0.03
WMT 141024C00084000 C 10/24/14 84.0 0.00 0.03
WMT 141024C00085000 C 10/24/14 85.0 0.00 0.03
WMT 141024C00086000 C 10/24/14 86.0 0.00 0.03
WMT 141024C00087000 C 10/24/14 87.0 0.00 0.02
WMT 141024C00088000 C 10/24/14 88.0 0.00 0.02
WMT 141024C00089000 C 10/24/14 89.0 0.00 0.02
WMT 141024C00090000 C 10/24/14 90.0 0.00 0.02
WMT 141024C00091000 C 10/24/14 91.0 0.00 0.02
WMT 141024C00092000 C 10/24/14 92.0 0.00 0.02
WMT 141024C00093000 C 10/24/14 93.0 0.00 0.02
WMT 141024C00094000 C 10/24/14 94.0 0.00 0.02
WMT 141024P00068000 P 10/24/14 68.0 0.02 0.09
WMT 141024P00068500 P 10/24/14 68.5 0.03 0.10
WMT 141024P00069000 P 10/24/14 69.0 0.03 0.10
WMT 141024P00069500 P 10/24/14 69.5 0.05 0.11
WMT 141024P00070000 P 10/24/14 70.0 0.06 0.11
WMT 141024P00070500 P 10/24/14 70.5 0.07 0.12
WMT 141024P00071000 P 10/24/14 71.0 0.08 0.12
WMT 141024P00071500 P 10/24/14 71.5 0.09 0.15
WMT 141024P00072000 P 10/24/14 72.0 0.10 0.16
WMT 141024P00072500 P 10/24/14 72.5 0.12 0.18
WMT 141024P00073000 P 10/24/14 73.0 0.14 0.22
WMT 141024P00073500 P 10/24/14 73.5 0.17 0.23
WMT 141024P00074000 P 10/24/14 74.0 0.24 0.28
WMT 141024P00074500 P 10/24/14 74.5 0.31 0.34
WMT 141024P00075000 P 10/24/14 75.0 0.41 0.44
WMT 141024P00076000 P 10/24/14 76.0 0.70 0.73
WMT 141024P00077000 P 10/24/14 77.0 1.16 1.21
WMT 141024P00078000 P 10/24/14 78.0 1.74 1.86
WMT 141024P00079000 P 10/24/14 79.0 2.49 2.67
WMT 141024P00080000 P 10/24/14 80.0 3.30 3.90
WMT 141024P00081000 P 10/24/14 81.0 4.25 5.00
WMT 141024P00082000 P 10/24/14 82.0 5.25 6.00
WMT 141024P00083000 P 10/24/14 83.0 6.25 7.00
WMT 141024P00084000 P 10/24/14 84.0 7.25 8.00
WMT 141024P00085000 P 10/24/14 85.0 8.25 9.00
WMT 141024P00086000 P 10/24/14 86.0 9.25 10.00
WMT 141024P00087000 P 10/24/14 87.0 9.85 10.85
WMT 141024P00088000 P 10/24/14 88.0 10.20 11.85
WMT 141024P00089000 P 10/24/14 89.0 10.80 14.80
WMT 141024P00090000 P 10/24/14 90.0 11.80 15.65
WMT 141024P00091000 P 10/24/14 91.0 12.85 16.65
WMT 141024P00092000 P 10/24/14 92.0 14.20 15.85
WMT 141024P00093000 P 10/24/14 93.0 15.20 16.85
WMT 141024P00094000 P 10/24/14 94.0 16.20 19.65
WMT 141031C00068000 C 10/31/14 68.0 7.80 8.85
WMT 141031C00069000 C 10/31/14 69.0 6.85 7.85
WMT 141031C00070000 C 10/31/14 70.0 5.85 6.90
WMT 141031C00071000 C 10/31/14 71.0 5.30 5.90
WMT 141031C00071500 C 10/31/14 71.5 4.80 5.40
WMT 141031C00072000 C 10/31/14 72.0 4.30 4.95
WMT 141031C00072500 C 10/31/14 72.5 4.15 4.35
WMT 141031C00073000 C 10/31/14 73.0 3.70 3.90
WMT 141031C00073500 C 10/31/14 73.5 3.25 3.45
WMT 141031C00074000 C 10/31/14 74.0 2.83 3.00
WMT 141031C00074500 C 10/31/14 74.5 2.39 2.60
WMT 141031C00075000 C 10/31/14 75.0 2.02 2.21
WMT 141031C00076000 C 10/31/14 76.0 1.31 1.49
WMT 141031C00077000 C 10/31/14 77.0 0.80 0.92
WMT 141031C00078000 C 10/31/14 78.0 0.44 0.53
WMT 141031C00079000 C 10/31/14 79.0 0.16 0.27
WMT 141031C00080000 C 10/31/14 80.0 0.07 0.13
WMT 141031C00081000 C 10/31/14 81.0 0.02 0.07
WMT 141031C00082000 C 10/31/14 82.0 0.01 0.04
WMT 141031C00083000 C 10/31/14 83.0 0.00 0.03
WMT 141031C00084000 C 10/31/14 84.0 0.00 0.03
WMT 141031C00085000 C 10/31/14 85.0 0.00 0.03
WMT 141031C00086000 C 10/31/14 86.0 0.00 0.02
WMT 141031C00087000 C 10/31/14 87.0 0.00 0.02
WMT 141031C00088000 C 10/31/14 88.0 0.00 0.02
WMT 141031C00089000 C 10/31/14 89.0 0.00 0.02
WMT 141031C00090000 C 10/31/14 90.0 0.00 0.02
WMT 141031C00091000 C 10/31/14 91.0 0.00 0.02
WMT 141031C00092000 C 10/31/14 92.0 0.00 0.02
WMT 141031C00093000 C 10/31/14 93.0 0.00 0.02
WMT 141031C00094000 C 10/31/14 94.0 0.00 0.02
WMT 141031P00068000 P 10/31/14 68.0 0.05 0.10
WMT 141031P00069000 P 10/31/14 69.0 0.06 0.11
WMT 141031P00070000 P 10/31/14 70.0 0.06 0.13
WMT 141031P00071000 P 10/31/14 71.0 0.10 0.15
WMT 141031P00071500 P 10/31/14 71.5 0.11 0.17
WMT 141031P00072000 P 10/31/14 72.0 0.14 0.20
WMT 141031P00072500 P 10/31/14 72.5 0.16 0.23
WMT 141031P00073000 P 10/31/14 73.0 0.20 0.27
WMT 141031P00073500 P 10/31/14 73.5 0.24 0.32
WMT 141031P00074000 P 10/31/14 74.0 0.29 0.36
WMT 141031P00074500 P 10/31/14 74.5 0.40 0.45
WMT 141031P00075000 P 10/31/14 75.0 0.51 0.54
WMT 141031P00076000 P 10/31/14 76.0 0.81 0.85
WMT 141031P00077000 P 10/31/14 77.0 1.23 1.32
WMT 141031P00078000 P 10/31/14 78.0 1.75 1.96
WMT 141031P00079000 P 10/31/14 79.0 2.53 2.75
WMT 141031P00080000 P 10/31/14 80.0 3.35 3.85
WMT 141031P00081000 P 10/31/14 81.0 4.25 5.10
WMT 141031P00082000 P 10/31/14 82.0 5.25 5.85
WMT 141031P00083000 P 10/31/14 83.0 6.25 7.15
WMT 141031P00084000 P 10/31/14 84.0 7.25 8.30
WMT 141031P00085000 P 10/31/14 85.0 8.25 9.30
WMT 141031P00086000 P 10/31/14 86.0 9.20 10.30
WMT 141031P00087000 P 10/31/14 87.0 9.80 11.30
WMT 141031P00088000 P 10/31/14 88.0 9.95 13.60
WMT 141031P00089000 P 10/31/14 89.0 11.20 14.60
WMT 141031P00090000 P 10/31/14 90.0 13.15 13.85
WMT 141031P00091000 P 10/31/14 91.0 13.20 16.60
WMT 141031P00092000 P 10/31/14 92.0 14.15 17.65
WMT 141031P00093000 P 10/31/14 93.0 15.20 18.65
WMT 141031P00094000 P 10/31/14 94.0 16.20 19.75
WMT 141107C00065000 C 11/07/14 65.0 10.45 11.95
WMT 141107C00066000 C 11/07/14 66.0 9.60 11.00
WMT 141107C00067000 C 11/07/14 67.0 8.85 9.85
WMT 141107C00068000 C 11/07/14 68.0 7.85 8.85
WMT 141107C00069000 C 11/07/14 69.0 6.85 7.90
WMT 141107C00069500 C 11/07/14 69.5 6.40 7.40
WMT 141107C00070000 C 11/07/14 70.0 5.90 6.90
WMT 141107C00070500 C 11/07/14 70.5 5.40 6.40
WMT 141107C00071000 C 11/07/14 71.0 5.30 5.95
WMT 141107C00071500 C 11/07/14 71.5 4.80 5.45
WMT 141107C00072000 C 11/07/14 72.0 4.65 4.90
WMT 141107C00072500 C 11/07/14 72.5 4.20 4.40
WMT 141107C00073000 C 11/07/14 73.0 3.75 3.95
WMT 141107C00073500 C 11/07/14 73.5 3.30 3.55
WMT 141107C00074000 C 11/07/14 74.0 2.89 3.10
WMT 141107C00074500 C 11/07/14 74.5 2.49 2.70
WMT 141107C00075000 C 11/07/14 75.0 2.13 2.31
WMT 141107C00076000 C 11/07/14 76.0 1.46 1.58
WMT 141107C00077000 C 11/07/14 77.0 0.92 1.04
WMT 141107C00078000 C 11/07/14 78.0 0.52 0.63
WMT 141107C00079000 C 11/07/14 79.0 0.27 0.35
WMT 141107C00080000 C 11/07/14 80.0 0.14 0.18
WMT 141107C00081000 C 11/07/14 81.0 0.04 0.09
WMT 141107C00082000 C 11/07/14 82.0 0.02 0.06
WMT 141107C00083000 C 11/07/14 83.0 0.01 0.04
WMT 141107C00084000 C 11/07/14 84.0 0.00 0.03
WMT 141107C00085000 C 11/07/14 85.0 0.00 0.03
WMT 141107C00086000 C 11/07/14 86.0 0.00 0.03
WMT 141107C00087000 C 11/07/14 87.0 0.00 0.02
WMT 141107C00088000 C 11/07/14 88.0 0.00 0.02
WMT 141107C00089000 C 11/07/14 89.0 0.00 0.02
WMT 141107C00090000 C 11/07/14 90.0 0.00 0.02
WMT 141107C00091000 C 11/07/14 91.0 0.00 0.02
WMT 141107C00092000 C 11/07/14 92.0 0.00 0.02
WMT 141107C00093000 C 11/07/14 93.0 0.00 0.02
WMT 141107C00094000 C 11/07/14 94.0 0.00 0.02
WMT 141107P00065000 P 11/07/14 65.0 0.03 0.07
WMT 141107P00066000 P 11/07/14 66.0 0.03 0.09
WMT 141107P00067000 P 11/07/14 67.0 0.04 0.10
WMT 141107P00068000 P 11/07/14 68.0 0.06 0.11
WMT 141107P00069000 P 11/07/14 69.0 0.08 0.13
WMT 141107P00069500 P 11/07/14 69.5 0.09 0.14
WMT 141107P00070000 P 11/07/14 70.0 0.10 0.14
WMT 141107P00070500 P 11/07/14 70.5 0.11 0.17
WMT 141107P00071000 P 11/07/14 71.0 0.13 0.19
WMT 141107P00071500 P 11/07/14 71.5 0.15 0.22
WMT 141107P00072000 P 11/07/14 72.0 0.17 0.25
WMT 141107P00072500 P 11/07/14 72.5 0.20 0.28
WMT 141107P00073000 P 11/07/14 73.0 0.24 0.34
WMT 141107P00073500 P 11/07/14 73.5 0.29 0.40
WMT 141107P00074000 P 11/07/14 74.0 0.39 0.43
WMT 141107P00074500 P 11/07/14 74.5 0.44 0.56
WMT 141107P00075000 P 11/07/14 75.0 0.60 0.67
WMT 141107P00076000 P 11/07/14 76.0 0.90 0.97
WMT 141107P00077000 P 11/07/14 77.0 1.36 1.42
WMT 141107P00078000 P 11/07/14 78.0 1.96 2.04
WMT 141107P00079000 P 11/07/14 79.0 2.60 2.81
WMT 141107P00080000 P 11/07/14 80.0 3.40 4.10
WMT 141107P00081000 P 11/07/14 81.0 4.30 5.30
WMT 141107P00082000 P 11/07/14 82.0 5.25 6.30
WMT 141107P00083000 P 11/07/14 83.0 6.25 7.45
WMT 141107P00084000 P 11/07/14 84.0 7.25 8.50
WMT 141107P00085000 P 11/07/14 85.0 8.25 9.50
WMT 141107P00086000 P 11/07/14 86.0 8.45 10.65
WMT 141107P00087000 P 11/07/14 87.0 9.85 11.65
WMT 141107P00088000 P 11/07/14 88.0 10.40 13.40
WMT 141107P00089000 P 11/07/14 89.0 11.20 14.80
WMT 141107P00090000 P 11/07/14 90.0 11.95 15.80
WMT 141107P00091000 P 11/07/14 91.0 12.95 16.80
WMT 141107P00092000 P 11/07/14 92.0 13.85 17.75
WMT 141107P00093000 P 11/07/14 93.0 15.20 18.80
WMT 141107P00094000 P 11/07/14 94.0 16.20 19.80
WMT 141122C00060000 C 11/22/14 60.0 15.70 16.85
WMT 141122C00065000 C 11/22/14 65.0 11.10 11.90
WMT 141122C00067500 C 11/22/14 67.5 8.65 9.40
WMT 141122C00070000 C 11/22/14 70.0 6.55 7.00
WMT 141122C00072500 C 11/22/14 72.5 4.40 4.65
WMT 141122C00075000 C 11/22/14 75.0 2.46 2.54
WMT 141122C00077500 C 11/22/14 77.5 1.07 1.11
WMT 141122C00080000 C 11/22/14 80.0 0.36 0.39
WMT 141122C00082500 C 11/22/14 82.5 0.07 0.12
WMT 141122C00085000 C 11/22/14 85.0 0.01 0.05
WMT 141122C00090000 C 11/22/14 90.0 0.00 0.03
WMT 141122C00095000 C 11/22/14 95.0 0.00 0.02
WMT 141122P00060000 P 11/22/14 60.0 0.02 0.03
WMT 141122P00065000 P 11/22/14 65.0 0.08 0.09
WMT 141122P00067500 P 11/22/14 67.5 0.11 0.14
WMT 141122P00070000 P 11/22/14 70.0 0.19 0.22
WMT 141122P00072500 P 11/22/14 72.5 0.38 0.43
WMT 141122P00075000 P 11/22/14 75.0 0.88 0.95
WMT 141122P00077500 P 11/22/14 77.5 1.96 2.07
WMT 141122P00080000 P 11/22/14 80.0 3.65 3.90
WMT 141122P00082500 P 11/22/14 82.5 5.80 6.55
WMT 141122P00085000 P 11/22/14 85.0 8.25 9.05
WMT 141122P00090000 P 11/22/14 90.0 12.30 15.40
WMT 141122P00095000 P 11/22/14 95.0 17.20 20.70
WMT 141220C00050000 C 12/20/14 50.0 25.60 26.85
WMT 141220C00055000 C 12/20/14 55.0 20.15 21.95
WMT 141220C00060000 C 12/20/14 60.0 15.75 16.85
WMT 141220C00065000 C 12/20/14 65.0 10.90 11.90
WMT 141220C00067500 C 12/20/14 67.5 8.75 9.45
WMT 141220C00070000 C 12/20/14 70.0 6.50 7.05
WMT 141220C00072500 C 12/20/14 72.5 4.50 4.70
WMT 141220C00075000 C 12/20/14 75.0 2.59 2.67
WMT 141220C00077500 C 12/20/14 77.5 1.21 1.25
WMT 141220C00080000 C 12/20/14 80.0 0.44 0.51
WMT 141220C00082500 C 12/20/14 82.5 0.14 0.17
WMT 141220C00085000 C 12/20/14 85.0 0.02 0.08
WMT 141220C00087500 C 12/20/14 87.5 0.00 0.05
WMT 141220C00090000 C 12/20/14 90.0 0.00 0.03
WMT 141220P00050000 P 12/20/14 50.0 0.02 0.03
WMT 141220P00055000 P 12/20/14 55.0 0.02 0.03
WMT 141220P00060000 P 12/20/14 60.0 0.06 0.10
WMT 141220P00065000 P 12/20/14 65.0 0.11 0.14
WMT 141220P00067500 P 12/20/14 67.5 0.18 0.22
WMT 141220P00070000 P 12/20/14 70.0 0.32 0.36
WMT 141220P00072500 P 12/20/14 72.5 0.62 0.68
WMT 141220P00075000 P 12/20/14 75.0 1.31 1.36
WMT 141220P00077500 P 12/20/14 77.5 2.50 2.57
WMT 141220P00080000 P 12/20/14 80.0 4.15 4.40
WMT 141220P00082500 P 12/20/14 82.5 6.30 7.30
WMT 141220P00085000 P 12/20/14 85.0 8.70 9.70
WMT 141220P00087500 P 12/20/14 87.5 11.15 12.20
WMT 141220P00090000 P 12/20/14 90.0 13.65 15.25
WMT 150117C00035000 C 01/17/15 35.0 39.35 42.85
WMT 150117C00037500 C 01/17/15 37.5 37.00 40.30
WMT 150117C00040000 C 01/17/15 40.0 34.45 37.85
WMT 150117C00042500 C 01/17/15 42.5 32.10 35.35
WMT 150117C00045000 C 01/17/15 45.0 29.40 32.90
WMT 150117C00047500 C 01/17/15 47.5 27.00 29.55
WMT 150117C00050000 C 01/17/15 50.0 24.80 27.00
WMT 150117C00055000 C 01/17/15 55.0 21.30 21.85
WMT 150117C00060000 C 01/17/15 60.0 16.25 16.85
WMT 150117C00062500 C 01/17/15 62.5 13.75 14.40
WMT 150117C00065000 C 01/17/15 65.0 11.25 11.95
WMT 150117C00067500 C 01/17/15 67.5 8.80 9.45
WMT 150117C00070000 C 01/17/15 70.0 6.80 7.05
WMT 150117C00072500 C 01/17/15 72.5 4.65 4.85
WMT 150117C00075000 C 01/17/15 75.0 2.79 2.84
WMT 150117C00077500 C 01/17/15 77.5 1.43 1.48
WMT 150117C00080000 C 01/17/15 80.0 0.63 0.67
WMT 150117C00082500 C 01/17/15 82.5 0.24 0.26
WMT 150117C00085000 C 01/17/15 85.0 0.07 0.12
WMT 150117C00087500 C 01/17/15 87.5 0.02 0.07
WMT 150117C00090000 C 01/17/15 90.0 0.02 0.04
WMT 150117C00095000 C 01/17/15 95.0 0.00 0.03
WMT 150117C00100000 C 01/17/15 100.0 0.00 0.02
WMT 150117C00105000 C 01/17/15 105.0 0.00 0.02
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.02
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.02
WMT 150117P00035000 P 01/17/15 35.0 0.00 0.02
WMT 150117P00037500 P 01/17/15 37.5 0.00 0.02
WMT 150117P00040000 P 01/17/15 40.0 0.00 0.03
WMT 150117P00042500 P 01/17/15 42.5 0.01 0.05
WMT 150117P00045000 P 01/17/15 45.0 0.02 0.05
WMT 150117P00047500 P 01/17/15 47.5 0.02 0.05
WMT 150117P00050000 P 01/17/15 50.0 0.03 0.05
WMT 150117P00055000 P 01/17/15 55.0 0.07 0.08
WMT 150117P00060000 P 01/17/15 60.0 0.10 0.12
WMT 150117P00062500 P 01/17/15 62.5 0.12 0.16
WMT 150117P00065000 P 01/17/15 65.0 0.18 0.21
WMT 150117P00067500 P 01/17/15 67.5 0.28 0.31
WMT 150117P00070000 P 01/17/15 70.0 0.46 0.50
WMT 150117P00072500 P 01/17/15 72.5 0.85 0.89
WMT 150117P00075000 P 01/17/15 75.0 1.57 1.61
WMT 150117P00077500 P 01/17/15 77.5 2.76 2.81
WMT 150117P00080000 P 01/17/15 80.0 4.40 4.55
WMT 150117P00082500 P 01/17/15 82.5 6.40 7.15
WMT 150117P00085000 P 01/17/15 85.0 8.75 9.60
WMT 150117P00087500 P 01/17/15 87.5 11.20 12.20
WMT 150117P00090000 P 01/17/15 90.0 13.65 14.70
WMT 150117P00095000 P 01/17/15 95.0 18.55 20.25
WMT 150117P00100000 P 01/17/15 100.0 22.60 26.00
WMT 150117P00105000 P 01/17/15 105.0 27.60 31.00
WMT 150117P00110000 P 01/17/15 110.0 32.55 36.00
WMT 150117P00115000 P 01/17/15 115.0 37.55 41.00
WMT 150320C00040000 C 03/20/15 40.0 34.25 37.85
WMT 150320C00042500 C 03/20/15 42.5 31.75 35.35
WMT 150320C00045000 C 03/20/15 45.0 29.45 32.85
WMT 150320C00047500 C 03/20/15 47.5 27.50 29.50
WMT 150320C00050000 C 03/20/15 50.0 24.50 27.80
WMT 150320C00055000 C 03/20/15 55.0 20.80 22.00
WMT 150320C00060000 C 03/20/15 60.0 16.25 16.85
WMT 150320C00065000 C 03/20/15 65.0 11.25 12.10
WMT 150320C00067500 C 03/20/15 67.5 9.30 9.60
WMT 150320C00070000 C 03/20/15 70.0 7.05 7.30
WMT 150320C00072500 C 03/20/15 72.5 5.00 5.15
WMT 150320C00075000 C 03/20/15 75.0 3.30 3.40
WMT 150320C00077500 C 03/20/15 77.5 2.01 2.10
WMT 150320C00080000 C 03/20/15 80.0 1.11 1.19
WMT 150320C00082500 C 03/20/15 82.5 0.57 0.64
WMT 150320C00085000 C 03/20/15 85.0 0.28 0.33
WMT 150320C00090000 C 03/20/15 90.0 0.05 0.11
WMT 150320C00095000 C 03/20/15 95.0 0.01 0.06
WMT 150320P00040000 P 03/20/15 40.0 0.02 0.06
WMT 150320P00042500 P 03/20/15 42.5 0.02 0.06
WMT 150320P00045000 P 03/20/15 45.0 0.03 0.07
WMT 150320P00047500 P 03/20/15 47.5 0.05 0.09
WMT 150320P00050000 P 03/20/15 50.0 0.06 0.11
WMT 150320P00055000 P 03/20/15 55.0 0.09 0.14
WMT 150320P00060000 P 03/20/15 60.0 0.17 0.22
WMT 150320P00065000 P 03/20/15 65.0 0.38 0.42
WMT 150320P00067500 P 03/20/15 67.5 0.57 0.63
WMT 150320P00070000 P 03/20/15 70.0 0.90 0.98
WMT 150320P00072500 P 03/20/15 72.5 1.45 1.55
WMT 150320P00075000 P 03/20/15 75.0 2.32 2.43
WMT 150320P00077500 P 03/20/15 77.5 3.55 3.70
WMT 150320P00080000 P 03/20/15 80.0 5.25 5.40
WMT 150320P00082500 P 03/20/15 82.5 7.10 7.40
WMT 150320P00085000 P 03/20/15 85.0 9.30 10.30
WMT 150320P00090000 P 03/20/15 90.0 14.05 15.15
WMT 150320P00095000 P 03/20/15 95.0 19.00 20.60
WMT 150918C00040000 C 09/18/15 40.0 34.25 38.25
WMT 150918C00042500 C 09/18/15 42.5 31.75 35.75
WMT 150918C00045000 C 09/18/15 45.0 29.25 33.25
WMT 150918C00047500 C 09/18/15 47.5 26.75 30.75
WMT 150918C00050000 C 09/18/15 50.0 24.30 28.25
WMT 150918C00055000 C 09/18/15 55.0 19.30 23.50
WMT 150918C00060000 C 09/18/15 60.0 16.25 17.00
WMT 150918C00065000 C 09/18/15 65.0 11.85 12.10
WMT 150918C00067500 C 09/18/15 67.5 9.65 9.95
WMT 150918C00070000 C 09/18/15 70.0 7.65 7.95
WMT 150918C00072500 C 09/18/15 72.5 5.85 6.05
WMT 150918C00075000 C 09/18/15 75.0 4.35 4.55
WMT 150918C00077500 C 09/18/15 77.5 3.15 3.30
WMT 150918C00080000 C 09/18/15 80.0 2.20 2.33
WMT 150918C00082500 C 09/18/15 82.5 1.50 1.62
WMT 150918C00085000 C 09/18/15 85.0 1.01 1.10
WMT 150918C00087500 C 09/18/15 87.5 0.67 0.74
WMT 150918C00090000 C 09/18/15 90.0 0.45 0.50
WMT 150918C00095000 C 09/18/15 95.0 0.19 0.24
WMT 150918C00100000 C 09/18/15 100.0 0.08 0.12
WMT 150918C00105000 C 09/18/15 105.0 0.03 0.10
WMT 150918P00040000 P 09/18/15 40.0 0.09 0.15
WMT 150918P00042500 P 09/18/15 42.5 0.11 0.17
WMT 150918P00045000 P 09/18/15 45.0 0.13 0.20
WMT 150918P00047500 P 09/18/15 47.5 0.16 0.24
WMT 150918P00050000 P 09/18/15 50.0 0.21 0.29
WMT 150918P00055000 P 09/18/15 55.0 0.36 0.44
WMT 150918P00060000 P 09/18/15 60.0 0.64 0.72
WMT 150918P00065000 P 09/18/15 65.0 1.19 1.26
WMT 150918P00067500 P 09/18/15 67.5 1.64 1.73
WMT 150918P00070000 P 09/18/15 70.0 2.26 2.36
WMT 150918P00072500 P 09/18/15 72.5 3.05 3.20
WMT 150918P00075000 P 09/18/15 75.0 4.15 4.30
WMT 150918P00077500 P 09/18/15 77.5 5.45 5.60
WMT 150918P00080000 P 09/18/15 80.0 7.05 7.20
WMT 150918P00082500 P 09/18/15 82.5 8.85 9.05
WMT 150918P00085000 P 09/18/15 85.0 10.75 11.05
WMT 150918P00087500 P 09/18/15 87.5 12.90 13.20
WMT 150918P00090000 P 09/18/15 90.0 15.10 16.10
WMT 150918P00095000 P 09/18/15 95.0 18.25 22.45
WMT 150918P00100000 P 09/18/15 100.0 24.65 26.10
WMT 150918P00105000 P 09/18/15 105.0 28.25 32.25
WMT 160115C00040000 C 01/15/16 40.0 34.25 38.25
WMT 160115C00042500 C 01/15/16 42.5 31.75 35.75
WMT 160115C00045000 C 01/15/16 45.0 29.25 33.50
WMT 160115C00047500 C 01/15/16 47.5 26.80 30.60
WMT 160115C00050000 C 01/15/16 50.0 24.30 27.80
WMT 160115C00055000 C 01/15/16 55.0 21.15 21.95
WMT 160115C00060000 C 01/15/16 60.0 16.25 17.05
WMT 160115C00065000 C 01/15/16 65.0 12.15 12.45
WMT 160115C00067500 C 01/15/16 67.5 10.10 10.45
WMT 160115C00070000 C 01/15/16 70.0 8.25 8.55
WMT 160115C00072500 C 01/15/16 72.5 6.60 6.75
WMT 160115C00075000 C 01/15/16 75.0 5.15 5.30
WMT 160115C00077500 C 01/15/16 77.5 3.95 4.10
WMT 160115C00080000 C 01/15/16 80.0 2.99 3.10
WMT 160115C00082500 C 01/15/16 82.5 2.21 2.32
WMT 160115C00085000 C 01/15/16 85.0 1.65 1.71
WMT 160115C00087500 C 01/15/16 87.5 1.17 1.26
WMT 160115C00090000 C 01/15/16 90.0 0.84 0.93
WMT 160115C00095000 C 01/15/16 95.0 0.44 0.51
WMT 160115C00100000 C 01/15/16 100.0 0.23 0.30
WMT 160115C00105000 C 01/15/16 105.0 0.12 0.20
WMT 160115C00110000 C 01/15/16 110.0 0.06 0.12
WMT 160115C00115000 C 01/15/16 115.0 0.05 0.09
WMT 160115P00040000 P 01/15/16 40.0 0.15 0.23
WMT 160115P00042500 P 01/15/16 42.5 0.17 0.27
WMT 160115P00045000 P 01/15/16 45.0 0.22 0.32
WMT 160115P00047500 P 01/15/16 47.5 0.29 0.38
WMT 160115P00050000 P 01/15/16 50.0 0.40 0.45
WMT 160115P00055000 P 01/15/16 55.0 0.67 0.71
WMT 160115P00060000 P 01/15/16 60.0 1.07 1.14
WMT 160115P00065000 P 01/15/16 65.0 1.82 1.91
WMT 160115P00067500 P 01/15/16 67.5 2.38 2.48
WMT 160115P00070000 P 01/15/16 70.0 3.10 3.25
WMT 160115P00072500 P 01/15/16 72.5 4.00 4.15
WMT 160115P00075000 P 01/15/16 75.0 5.10 5.25
WMT 160115P00077500 P 01/15/16 77.5 6.45 6.60
WMT 160115P00080000 P 01/15/16 80.0 8.00 8.15
WMT 160115P00082500 P 01/15/16 82.5 9.75 9.90
WMT 160115P00085000 P 01/15/16 85.0 11.65 11.80
WMT 160115P00087500 P 01/15/16 87.5 13.50 13.85
WMT 160115P00090000 P 01/15/16 90.0 15.65 16.00
WMT 160115P00095000 P 01/15/16 95.0 20.05 20.95
WMT 160115P00100000 P 01/15/16 100.0 24.65 26.10
WMT 160115P00105000 P 01/15/16 105.0 29.35 31.60
WMT 160115P00110000 P 01/15/16 110.0 33.50 37.40
WMT 160115P00115000 P 01/15/16 115.0 38.15 42.35

OPRA data is delayed 15 minutes.