Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Walmart Stores Inc (WMT)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150306C00070000 C 03/06/15 70.0 13.15 13.70
WMT 150306C00071500 C 03/06/15 71.5 11.65 12.15
WMT 150306C00072000 C 03/06/15 72.0 11.15 11.65
WMT 150306C00072500 C 03/06/15 72.5 10.65 11.30
WMT 150306C00073000 C 03/06/15 73.0 10.15 10.65
WMT 150306C00073500 C 03/06/15 73.5 9.65 10.15
WMT 150306C00074000 C 03/06/15 74.0 9.15 9.65
WMT 150306C00074500 C 03/06/15 74.5 8.65 9.15
WMT 150306C00075000 C 03/06/15 75.0 8.15 8.65
WMT 150306C00076000 C 03/06/15 76.0 7.15 7.65
WMT 150306C00076500 C 03/06/15 76.5 6.65 7.15
WMT 150306C00077000 C 03/06/15 77.0 6.15 6.65
WMT 150306C00077500 C 03/06/15 77.5 5.65 6.15
WMT 150306C00078000 C 03/06/15 78.0 5.15 5.65
WMT 150306C00078500 C 03/06/15 78.5 4.65 5.15
WMT 150306C00079000 C 03/06/15 79.0 4.15 4.65
WMT 150306C00079500 C 03/06/15 79.5 3.65 4.15
WMT 150306C00080000 C 03/06/15 80.0 3.15 3.65
WMT 150306C00080500 C 03/06/15 80.5 2.69 3.15
WMT 150306C00081000 C 03/06/15 81.0 2.17 2.66
WMT 150306C00081500 C 03/06/15 81.5 1.73 2.17
WMT 150306C00082000 C 03/06/15 82.0 1.34 1.52
WMT 150306C00082500 C 03/06/15 82.5 1.00 1.25
WMT 150306C00083000 C 03/06/15 83.0 0.65 0.70
WMT 150306C00083500 C 03/06/15 83.5 0.35 0.54
WMT 150306C00084000 C 03/06/15 84.0 0.23 0.26
WMT 150306C00084500 C 03/06/15 84.5 0.09 0.18
WMT 150306C00085000 C 03/06/15 85.0 0.06 0.11
WMT 150306C00085500 C 03/06/15 85.5 0.03 0.08
WMT 150306C00086000 C 03/06/15 86.0 0.01 0.07
WMT 150306C00086500 C 03/06/15 86.5 0.01 0.08
WMT 150306C00087000 C 03/06/15 87.0 0.00 0.07
WMT 150306C00087500 C 03/06/15 87.5 0.00 0.07
WMT 150306C00088000 C 03/06/15 88.0 0.01 0.07
WMT 150306C00088500 C 03/06/15 88.5 0.00 0.07
WMT 150306C00089000 C 03/06/15 89.0 0.00 0.07
WMT 150306C00089500 C 03/06/15 89.5 0.00 0.07
WMT 150306C00090000 C 03/06/15 90.0 0.00 0.01
WMT 150306C00090500 C 03/06/15 90.5 0.00 0.07
WMT 150306C00091000 C 03/06/15 91.0 0.00 0.07
WMT 150306C00091500 C 03/06/15 91.5 0.00 0.07
WMT 150306C00092000 C 03/06/15 92.0 0.00 0.05
WMT 150306C00092500 C 03/06/15 92.5 0.00 0.06
WMT 150306C00093000 C 03/06/15 93.0 0.00 0.06
WMT 150306C00093500 C 03/06/15 93.5 0.00 0.05
WMT 150306C00094000 C 03/06/15 94.0 0.00 0.06
WMT 150306C00095000 C 03/06/15 95.0 0.00 0.05
WMT 150306C00096000 C 03/06/15 96.0 0.00 0.06
WMT 150306C00097000 C 03/06/15 97.0 0.00 0.05
WMT 150306C00098000 C 03/06/15 98.0 0.00 0.02
WMT 150306C00099000 C 03/06/15 99.0 0.00 0.05
WMT 150306C00100000 C 03/06/15 100.0 0.00 0.04
WMT 150306C00101000 C 03/06/15 101.0 0.00 0.05
WMT 150306P00070000 P 03/06/15 70.0 0.00 0.05
WMT 150306P00071500 P 03/06/15 71.5 0.00 0.05
WMT 150306P00072000 P 03/06/15 72.0 0.00 0.05
WMT 150306P00072500 P 03/06/15 72.5 0.00 0.05
WMT 150306P00073000 P 03/06/15 73.0 0.00 0.05
WMT 150306P00073500 P 03/06/15 73.5 0.00 0.03
WMT 150306P00074000 P 03/06/15 74.0 0.00 0.05
WMT 150306P00074500 P 03/06/15 74.5 0.00 0.06
WMT 150306P00075000 P 03/06/15 75.0 0.00 0.06
WMT 150306P00076000 P 03/06/15 76.0 0.00 0.06
WMT 150306P00076500 P 03/06/15 76.5 0.00 0.06
WMT 150306P00077000 P 03/06/15 77.0 0.01 0.02
WMT 150306P00077500 P 03/06/15 77.5 0.01 0.03
WMT 150306P00078000 P 03/06/15 78.0 0.01 0.07
WMT 150306P00078500 P 03/06/15 78.5 0.01 0.07
WMT 150306P00079000 P 03/06/15 79.0 0.01 0.06
WMT 150306P00079500 P 03/06/15 79.5 0.01 0.08
WMT 150306P00080000 P 03/06/15 80.0 0.01 0.07
WMT 150306P00080500 P 03/06/15 80.5 0.02 0.08
WMT 150306P00081000 P 03/06/15 81.0 0.01 0.09
WMT 150306P00081500 P 03/06/15 81.5 0.03 0.10
WMT 150306P00082000 P 03/06/15 82.0 0.09 0.11
WMT 150306P00082500 P 03/06/15 82.5 0.13 0.19
WMT 150306P00083000 P 03/06/15 83.0 0.24 0.34
WMT 150306P00083500 P 03/06/15 83.5 0.53 0.63
WMT 150306P00084000 P 03/06/15 84.0 0.70 0.98
WMT 150306P00084500 P 03/06/15 84.5 1.08 1.45
WMT 150306P00085000 P 03/06/15 85.0 1.57 1.90
WMT 150306P00085500 P 03/06/15 85.5 1.93 2.44
WMT 150306P00086000 P 03/06/15 86.0 2.42 2.87
WMT 150306P00086500 P 03/06/15 86.5 2.88 3.40
WMT 150306P00087000 P 03/06/15 87.0 3.40 3.90
WMT 150306P00087500 P 03/06/15 87.5 3.90 4.40
WMT 150306P00088000 P 03/06/15 88.0 4.40 4.90
WMT 150306P00088500 P 03/06/15 88.5 4.90 5.40
WMT 150306P00089000 P 03/06/15 89.0 5.40 5.90
WMT 150306P00089500 P 03/06/15 89.5 5.90 6.40
WMT 150306P00090000 P 03/06/15 90.0 6.40 6.90
WMT 150306P00090500 P 03/06/15 90.5 6.90 7.40
WMT 150306P00091000 P 03/06/15 91.0 7.40 7.90
WMT 150306P00091500 P 03/06/15 91.5 7.75 8.40
WMT 150306P00092000 P 03/06/15 92.0 8.40 8.90
WMT 150306P00092500 P 03/06/15 92.5 8.75 9.45
WMT 150306P00093000 P 03/06/15 93.0 9.35 9.90
WMT 150306P00093500 P 03/06/15 93.5 9.90 10.40
WMT 150306P00094000 P 03/06/15 94.0 10.15 10.90
WMT 150306P00095000 P 03/06/15 95.0 11.35 11.90
WMT 150306P00096000 P 03/06/15 96.0 12.30 12.80
WMT 150306P00097000 P 03/06/15 97.0 13.30 13.95
WMT 150306P00098000 P 03/06/15 98.0 13.95 14.95
WMT 150306P00099000 P 03/06/15 99.0 14.95 15.95
WMT 150306P00100000 P 03/06/15 100.0 16.00 16.95
WMT 150306P00101000 P 03/06/15 101.0 17.05 17.95
WMT 150313C00071500 C 03/13/15 71.5 11.40 12.35
WMT 150313C00072000 C 03/13/15 72.0 11.00 11.65
WMT 150313C00072500 C 03/13/15 72.5 10.50 11.00
WMT 150313C00073000 C 03/13/15 73.0 9.75 10.65
WMT 150313C00073500 C 03/13/15 73.5 9.65 10.00
WMT 150313C00074000 C 03/13/15 74.0 9.15 9.50
WMT 150313C00074500 C 03/13/15 74.5 8.65 9.15
WMT 150313C00075000 C 03/13/15 75.0 8.15 8.65
WMT 150313C00076000 C 03/13/15 76.0 7.15 7.65
WMT 150313C00076500 C 03/13/15 76.5 6.50 7.00
WMT 150313C00077000 C 03/13/15 77.0 6.15 6.65
WMT 150313C00077500 C 03/13/15 77.5 5.65 6.15
WMT 150313C00078000 C 03/13/15 78.0 5.10 5.65
WMT 150313C00078500 C 03/13/15 78.5 4.65 5.00
WMT 150313C00079000 C 03/13/15 79.0 4.15 4.65
WMT 150313C00079500 C 03/13/15 79.5 3.65 4.15
WMT 150313C00080000 C 03/13/15 80.0 3.20 3.65
WMT 150313C00080500 C 03/13/15 80.5 2.68 3.20
WMT 150313C00081000 C 03/13/15 81.0 2.22 2.68
WMT 150313C00081500 C 03/13/15 81.5 1.81 2.11
WMT 150313C00082000 C 03/13/15 82.0 1.54 1.60
WMT 150313C00082500 C 03/13/15 82.5 1.15 1.21
WMT 150313C00083000 C 03/13/15 83.0 0.83 0.96
WMT 150313C00083500 C 03/13/15 83.5 0.58 0.63
WMT 150313C00084000 C 03/13/15 84.0 0.39 0.52
WMT 150313C00084500 C 03/13/15 84.5 0.23 0.33
WMT 150313C00085000 C 03/13/15 85.0 0.15 0.21
WMT 150313C00085500 C 03/13/15 85.5 0.09 0.22
WMT 150313C00086000 C 03/13/15 86.0 0.06 0.11
WMT 150313C00086500 C 03/13/15 86.5 0.05 0.10
WMT 150313C00087000 C 03/13/15 87.0 0.03 0.06
WMT 150313C00087500 C 03/13/15 87.5 0.01 0.06
WMT 150313C00088000 C 03/13/15 88.0 0.01 0.08
WMT 150313C00088500 C 03/13/15 88.5 0.01 0.08
WMT 150313C00089000 C 03/13/15 89.0 0.00 0.07
WMT 150313C00089500 C 03/13/15 89.5 0.00 0.07
WMT 150313C00090000 C 03/13/15 90.0 0.00 0.07
WMT 150313C00090500 C 03/13/15 90.5 0.00 0.07
WMT 150313C00091000 C 03/13/15 91.0 0.00 0.07
WMT 150313C00091500 C 03/13/15 91.5 0.00 0.07
WMT 150313C00092000 C 03/13/15 92.0 0.00 0.06
WMT 150313C00092500 C 03/13/15 92.5 0.00 0.07
WMT 150313C00093000 C 03/13/15 93.0 0.00 0.07
WMT 150313C00093500 C 03/13/15 93.5 0.00 0.07
WMT 150313C00094000 C 03/13/15 94.0 0.00 0.07
WMT 150313C00094500 C 03/13/15 94.5 0.00 0.06
WMT 150313C00095000 C 03/13/15 95.0 0.00 0.06
WMT 150313C00095500 C 03/13/15 95.5 0.00 0.06
WMT 150313C00096000 C 03/13/15 96.0 0.00 0.06
WMT 150313C00097000 C 03/13/15 97.0 0.00 0.06
WMT 150313C00098000 C 03/13/15 98.0 0.00 0.06
WMT 150313C00099000 C 03/13/15 99.0 0.00 0.06
WMT 150313C00100000 C 03/13/15 100.0 0.00 0.06
WMT 150313C00101000 C 03/13/15 101.0 0.00 0.06
WMT 150313C00102000 C 03/13/15 102.0 0.00 0.06
WMT 150313C00103000 C 03/13/15 103.0 0.00 0.06
WMT 150313C00105000 C 03/13/15 105.0 0.00 0.05
WMT 150313P00071500 P 03/13/15 71.5 0.00 0.02
WMT 150313P00072000 P 03/13/15 72.0 0.00 0.06
WMT 150313P00072500 P 03/13/15 72.5 0.00 0.03
WMT 150313P00073000 P 03/13/15 73.0 0.00 0.03
WMT 150313P00073500 P 03/13/15 73.5 0.01 0.04
WMT 150313P00074000 P 03/13/15 74.0 0.01 0.06
WMT 150313P00074500 P 03/13/15 74.5 0.01 0.07
WMT 150313P00075000 P 03/13/15 75.0 0.01 0.07
WMT 150313P00076000 P 03/13/15 76.0 0.02 0.04
WMT 150313P00076500 P 03/13/15 76.5 0.02 0.07
WMT 150313P00077000 P 03/13/15 77.0 0.01 0.08
WMT 150313P00077500 P 03/13/15 77.5 0.02 0.08
WMT 150313P00078000 P 03/13/15 78.0 0.03 0.07
WMT 150313P00078500 P 03/13/15 78.5 0.02 0.10
WMT 150313P00079000 P 03/13/15 79.0 0.04 0.10
WMT 150313P00079500 P 03/13/15 79.5 0.06 0.11
WMT 150313P00080000 P 03/13/15 80.0 0.10 0.15
WMT 150313P00080500 P 03/13/15 80.5 0.13 0.19
WMT 150313P00081000 P 03/13/15 81.0 0.18 0.25
WMT 150313P00081500 P 03/13/15 81.5 0.26 0.35
WMT 150313P00082000 P 03/13/15 82.0 0.42 0.45
WMT 150313P00082500 P 03/13/15 82.5 0.59 0.63
WMT 150313P00083000 P 03/13/15 83.0 0.81 0.86
WMT 150313P00083500 P 03/13/15 83.5 1.06 1.21
WMT 150313P00084000 P 03/13/15 84.0 1.32 1.56
WMT 150313P00084500 P 03/13/15 84.5 1.66 1.90
WMT 150313P00085000 P 03/13/15 85.0 2.05 2.41
WMT 150313P00085500 P 03/13/15 85.5 2.47 2.91
WMT 150313P00086000 P 03/13/15 86.0 2.95 3.40
WMT 150313P00086500 P 03/13/15 86.5 3.40 3.80
WMT 150313P00087000 P 03/13/15 87.0 3.90 4.35
WMT 150313P00087500 P 03/13/15 87.5 4.40 4.85
WMT 150313P00088000 P 03/13/15 88.0 4.90 5.35
WMT 150313P00088500 P 03/13/15 88.5 5.35 5.85
WMT 150313P00089000 P 03/13/15 89.0 5.85 6.45
WMT 150313P00089500 P 03/13/15 89.5 6.35 6.95
WMT 150313P00090000 P 03/13/15 90.0 6.80 7.35
WMT 150313P00090500 P 03/13/15 90.5 7.30 7.85
WMT 150313P00091000 P 03/13/15 91.0 7.60 8.35
WMT 150313P00091500 P 03/13/15 91.5 8.20 8.85
WMT 150313P00092000 P 03/13/15 92.0 8.65 9.35
WMT 150313P00092500 P 03/13/15 92.5 9.15 9.85
WMT 150313P00093000 P 03/13/15 93.0 9.20 10.35
WMT 150313P00093500 P 03/13/15 93.5 10.15 10.85
WMT 150313P00094000 P 03/13/15 94.0 10.40 11.30
WMT 150313P00094500 P 03/13/15 94.5 10.70 11.80
WMT 150313P00095000 P 03/13/15 95.0 11.80 12.55
WMT 150313P00095500 P 03/13/15 95.5 12.30 12.80
WMT 150313P00096000 P 03/13/15 96.0 12.75 13.35
WMT 150313P00097000 P 03/13/15 97.0 13.80 14.30
WMT 150313P00098000 P 03/13/15 98.0 14.70 15.30
WMT 150313P00099000 P 03/13/15 99.0 15.80 16.30
WMT 150313P00100000 P 03/13/15 100.0 16.75 17.35
WMT 150313P00101000 P 03/13/15 101.0 17.75 18.45
WMT 150313P00102000 P 03/13/15 102.0 18.80 19.30
WMT 150313P00103000 P 03/13/15 103.0 18.40 21.75
WMT 150313P00105000 P 03/13/15 105.0 20.30 22.30
WMT 150320C00040000 C 03/20/15 40.0 41.65 43.75
WMT 150320C00042500 C 03/20/15 42.5 39.15 41.25
WMT 150320C00045000 C 03/20/15 45.0 36.65 38.75
WMT 150320C00047500 C 03/20/15 47.5 34.10 36.25
WMT 150320C00050000 C 03/20/15 50.0 31.70 33.75
WMT 150320C00055000 C 03/20/15 55.0 28.05 28.85
WMT 150320C00060000 C 03/20/15 60.0 23.05 23.70
WMT 150320C00065000 C 03/20/15 65.0 18.00 18.70
WMT 150320C00067500 C 03/20/15 67.5 15.55 16.00
WMT 150320C00070000 C 03/20/15 70.0 13.15 13.65
WMT 150320C00072000 C 03/20/15 72.0 11.15 11.70
WMT 150320C00072500 C 03/20/15 72.5 10.50 11.00
WMT 150320C00073000 C 03/20/15 73.0 10.00 11.05
WMT 150320C00074000 C 03/20/15 74.0 9.05 9.50
WMT 150320C00075000 C 03/20/15 75.0 8.15 8.65
WMT 150320C00076000 C 03/20/15 76.0 7.15 7.65
WMT 150320C00077000 C 03/20/15 77.0 6.15 6.65
WMT 150320C00077500 C 03/20/15 77.5 5.65 6.15
WMT 150320C00078000 C 03/20/15 78.0 5.15 5.65
WMT 150320C00078500 C 03/20/15 78.5 4.65 5.15
WMT 150320C00079000 C 03/20/15 79.0 4.15 4.65
WMT 150320C00079500 C 03/20/15 79.5 3.70 4.15
WMT 150320C00080000 C 03/20/15 80.0 3.20 3.60
WMT 150320C00080500 C 03/20/15 80.5 2.84 3.00
WMT 150320C00081000 C 03/20/15 81.0 2.38 2.55
WMT 150320C00081500 C 03/20/15 81.5 1.98 2.11
WMT 150320C00082000 C 03/20/15 82.0 1.64 1.70
WMT 150320C00082500 C 03/20/15 82.5 1.30 1.36
WMT 150320C00083000 C 03/20/15 83.0 1.00 1.04
WMT 150320C00083500 C 03/20/15 83.5 0.71 0.80
WMT 150320C00084000 C 03/20/15 84.0 0.55 0.59
WMT 150320C00084500 C 03/20/15 84.5 0.37 0.43
WMT 150320C00085000 C 03/20/15 85.0 0.28 0.31
WMT 150320C00085500 C 03/20/15 85.5 0.20 0.23
WMT 150320C00086000 C 03/20/15 86.0 0.13 0.15
WMT 150320C00086500 C 03/20/15 86.5 0.08 0.13
WMT 150320C00087000 C 03/20/15 87.0 0.06 0.11
WMT 150320C00087500 C 03/20/15 87.5 0.05 0.07
WMT 150320C00088000 C 03/20/15 88.0 0.02 0.07
WMT 150320C00088500 C 03/20/15 88.5 0.02 0.05
WMT 150320C00089000 C 03/20/15 89.0 0.01 0.04
WMT 150320C00089500 C 03/20/15 89.5 0.01 0.04
WMT 150320C00090000 C 03/20/15 90.0 0.01 0.02
WMT 150320C00090500 C 03/20/15 90.5 0.00 0.03
WMT 150320C00091000 C 03/20/15 91.0 0.00 0.03
WMT 150320C00091500 C 03/20/15 91.5 0.00 0.03
WMT 150320C00092000 C 03/20/15 92.0 0.00 0.03
WMT 150320C00092500 C 03/20/15 92.5 0.01 0.02
WMT 150320C00093000 C 03/20/15 93.0 0.00 0.02
WMT 150320C00094000 C 03/20/15 94.0 0.00 0.02
WMT 150320C00095000 C 03/20/15 95.0 0.00 0.02
WMT 150320C00096000 C 03/20/15 96.0 0.00 0.02
WMT 150320C00097000 C 03/20/15 97.0 0.00 0.02
WMT 150320C00097500 C 03/20/15 97.5 0.00 0.02
WMT 150320C00098000 C 03/20/15 98.0 0.00 0.02
WMT 150320C00099000 C 03/20/15 99.0 0.00 0.02
WMT 150320C00100000 C 03/20/15 100.0 0.00 0.01
WMT 150320C00101000 C 03/20/15 101.0 0.00 0.02
WMT 150320C00102000 C 03/20/15 102.0 0.00 0.02
WMT 150320C00105000 C 03/20/15 105.0 0.00 0.02
WMT 150320P00040000 P 03/20/15 40.0 0.00 0.02
WMT 150320P00042500 P 03/20/15 42.5 0.00 0.01
WMT 150320P00045000 P 03/20/15 45.0 0.00 0.01
WMT 150320P00047500 P 03/20/15 47.5 0.00 0.02
WMT 150320P00050000 P 03/20/15 50.0 0.00 0.02
WMT 150320P00055000 P 03/20/15 55.0 0.00 0.01
WMT 150320P00060000 P 03/20/15 60.0 0.00 0.01
WMT 150320P00065000 P 03/20/15 65.0 0.00 0.01
WMT 150320P00067500 P 03/20/15 67.5 0.00 0.02
WMT 150320P00070000 P 03/20/15 70.0 0.02 0.04
WMT 150320P00072000 P 03/20/15 72.0 0.01 0.04
WMT 150320P00072500 P 03/20/15 72.5 0.01 0.03
WMT 150320P00073000 P 03/20/15 73.0 0.01 0.05
WMT 150320P00074000 P 03/20/15 74.0 0.02 0.05
WMT 150320P00075000 P 03/20/15 75.0 0.04 0.05
WMT 150320P00076000 P 03/20/15 76.0 0.03 0.07
WMT 150320P00077000 P 03/20/15 77.0 0.05 0.10
WMT 150320P00077500 P 03/20/15 77.5 0.06 0.10
WMT 150320P00078000 P 03/20/15 78.0 0.08 0.12
WMT 150320P00078500 P 03/20/15 78.5 0.10 0.15
WMT 150320P00079000 P 03/20/15 79.0 0.12 0.17
WMT 150320P00079500 P 03/20/15 79.5 0.15 0.20
WMT 150320P00080000 P 03/20/15 80.0 0.19 0.25
WMT 150320P00080500 P 03/20/15 80.5 0.28 0.31
WMT 150320P00081000 P 03/20/15 81.0 0.37 0.42
WMT 150320P00081500 P 03/20/15 81.5 0.49 0.52
WMT 150320P00082000 P 03/20/15 82.0 0.64 0.67
WMT 150320P00082500 P 03/20/15 82.5 0.82 0.86
WMT 150320P00083000 P 03/20/15 83.0 1.05 1.11
WMT 150320P00083500 P 03/20/15 83.5 1.32 1.36
WMT 150320P00084000 P 03/20/15 84.0 1.64 1.68
WMT 150320P00084500 P 03/20/15 84.5 1.98 2.05
WMT 150320P00085000 P 03/20/15 85.0 2.38 2.50
WMT 150320P00085500 P 03/20/15 85.5 2.76 2.94
WMT 150320P00086000 P 03/20/15 86.0 3.20 3.40
WMT 150320P00086500 P 03/20/15 86.5 3.45 3.85
WMT 150320P00087000 P 03/20/15 87.0 3.95 4.40
WMT 150320P00087500 P 03/20/15 87.5 4.40 4.80
WMT 150320P00088000 P 03/20/15 88.0 4.90 5.35
WMT 150320P00088500 P 03/20/15 88.5 5.40 5.85
WMT 150320P00089000 P 03/20/15 89.0 5.90 6.35
WMT 150320P00089500 P 03/20/15 89.5 6.35 6.90
WMT 150320P00090000 P 03/20/15 90.0 6.85 7.40
WMT 150320P00090500 P 03/20/15 90.5 7.35 7.85
WMT 150320P00091000 P 03/20/15 91.0 7.85 8.35
WMT 150320P00091500 P 03/20/15 91.5 8.25 8.95
WMT 150320P00092000 P 03/20/15 92.0 8.85 9.45
WMT 150320P00092500 P 03/20/15 92.5 9.35 9.95
WMT 150320P00093000 P 03/20/15 93.0 9.85 10.30
WMT 150320P00094000 P 03/20/15 94.0 10.85 11.30
WMT 150320P00095000 P 03/20/15 95.0 11.85 12.45
WMT 150320P00096000 P 03/20/15 96.0 12.80 13.30
WMT 150320P00097000 P 03/20/15 97.0 13.80 14.30
WMT 150320P00097500 P 03/20/15 97.5 14.30 14.95
WMT 150320P00098000 P 03/20/15 98.0 14.80 15.30
WMT 150320P00099000 P 03/20/15 99.0 15.80 16.30
WMT 150320P00100000 P 03/20/15 100.0 16.80 17.45
WMT 150320P00101000 P 03/20/15 101.0 17.80 18.45
WMT 150320P00102000 P 03/20/15 102.0 18.80 19.45
WMT 150320P00105000 P 03/20/15 105.0 21.75 22.30
WMT 150327C00072000 C 03/27/15 72.0 11.15 11.65
WMT 150327C00073000 C 03/27/15 73.0 10.15 10.50
WMT 150327C00074000 C 03/27/15 74.0 9.15 9.50
WMT 150327C00075000 C 03/27/15 75.0 8.15 8.65
WMT 150327C00076000 C 03/27/15 76.0 7.15 7.65
WMT 150327C00076500 C 03/27/15 76.5 6.55 7.00
WMT 150327C00077000 C 03/27/15 77.0 6.05 6.65
WMT 150327C00077500 C 03/27/15 77.5 5.65 6.15
WMT 150327C00078000 C 03/27/15 78.0 5.15 5.65
WMT 150327C00078500 C 03/27/15 78.5 4.70 5.15
WMT 150327C00079000 C 03/27/15 79.0 4.20 4.65
WMT 150327C00079500 C 03/27/15 79.5 3.70 4.05
WMT 150327C00080000 C 03/27/15 80.0 3.35 3.50
WMT 150327C00080500 C 03/27/15 80.5 2.89 3.05
WMT 150327C00081000 C 03/27/15 81.0 2.54 2.60
WMT 150327C00081500 C 03/27/15 81.5 2.14 2.20
WMT 150327C00082000 C 03/27/15 82.0 1.77 1.83
WMT 150327C00082500 C 03/27/15 82.5 1.44 1.50
WMT 150327C00083000 C 03/27/15 83.0 1.15 1.24
WMT 150327C00083500 C 03/27/15 83.5 0.91 0.96
WMT 150327C00084000 C 03/27/15 84.0 0.67 0.75
WMT 150327C00084500 C 03/27/15 84.5 0.54 0.61
WMT 150327C00085000 C 03/27/15 85.0 0.41 0.49
WMT 150327C00085500 C 03/27/15 85.5 0.31 0.38
WMT 150327C00086000 C 03/27/15 86.0 0.21 0.29
WMT 150327C00086500 C 03/27/15 86.5 0.15 0.23
WMT 150327C00087000 C 03/27/15 87.0 0.11 0.18
WMT 150327C00087500 C 03/27/15 87.5 0.08 0.14
WMT 150327C00088000 C 03/27/15 88.0 0.06 0.11
WMT 150327C00088500 C 03/27/15 88.5 0.04 0.09
WMT 150327C00089000 C 03/27/15 89.0 0.03 0.08
WMT 150327C00089500 C 03/27/15 89.5 0.02 0.06
WMT 150327C00090000 C 03/27/15 90.0 0.02 0.05
WMT 150327C00090500 C 03/27/15 90.5 0.01 0.04
WMT 150327C00091000 C 03/27/15 91.0 0.01 0.04
WMT 150327C00091500 C 03/27/15 91.5 0.01 0.04
WMT 150327C00092000 C 03/27/15 92.0 0.01 0.04
WMT 150327C00092500 C 03/27/15 92.5 0.00 0.03
WMT 150327C00093000 C 03/27/15 93.0 0.00 0.03
WMT 150327C00093500 C 03/27/15 93.5 0.00 0.03
WMT 150327C00094000 C 03/27/15 94.0 0.00 0.03
WMT 150327C00095000 C 03/27/15 95.0 0.00 0.03
WMT 150327C00096000 C 03/27/15 96.0 0.00 0.02
WMT 150327C00097000 C 03/27/15 97.0 0.00 0.02
WMT 150327C00098000 C 03/27/15 98.0 0.00 0.02
WMT 150327C00100000 C 03/27/15 100.0 0.00 0.02
WMT 150327P00072000 P 03/27/15 72.0 0.02 0.06
WMT 150327P00073000 P 03/27/15 73.0 0.03 0.07
WMT 150327P00074000 P 03/27/15 74.0 0.02 0.08
WMT 150327P00075000 P 03/27/15 75.0 0.04 0.09
WMT 150327P00076000 P 03/27/15 76.0 0.06 0.11
WMT 150327P00076500 P 03/27/15 76.5 0.07 0.13
WMT 150327P00077000 P 03/27/15 77.0 0.09 0.14
WMT 150327P00077500 P 03/27/15 77.5 0.11 0.16
WMT 150327P00078000 P 03/27/15 78.0 0.13 0.19
WMT 150327P00078500 P 03/27/15 78.5 0.16 0.22
WMT 150327P00079000 P 03/27/15 79.0 0.20 0.25
WMT 150327P00079500 P 03/27/15 79.5 0.24 0.30
WMT 150327P00080000 P 03/27/15 80.0 0.30 0.38
WMT 150327P00080500 P 03/27/15 80.5 0.40 0.45
WMT 150327P00081000 P 03/27/15 81.0 0.51 0.55
WMT 150327P00081500 P 03/27/15 81.5 0.59 0.72
WMT 150327P00082000 P 03/27/15 82.0 0.75 0.89
WMT 150327P00082500 P 03/27/15 82.5 0.97 1.09
WMT 150327P00083000 P 03/27/15 83.0 1.23 1.28
WMT 150327P00083500 P 03/27/15 83.5 1.46 1.55
WMT 150327P00084000 P 03/27/15 84.0 1.79 1.91
WMT 150327P00084500 P 03/27/15 84.5 2.13 2.26
WMT 150327P00085000 P 03/27/15 85.0 2.50 2.64
WMT 150327P00085500 P 03/27/15 85.5 2.91 3.05
WMT 150327P00086000 P 03/27/15 86.0 3.30 3.50
WMT 150327P00086500 P 03/27/15 86.5 3.75 3.90
WMT 150327P00087000 P 03/27/15 87.0 4.00 4.45
WMT 150327P00087500 P 03/27/15 87.5 4.45 4.95
WMT 150327P00088000 P 03/27/15 88.0 4.95 5.40
WMT 150327P00088500 P 03/27/15 88.5 5.40 5.90
WMT 150327P00089000 P 03/27/15 89.0 5.90 6.35
WMT 150327P00089500 P 03/27/15 89.5 6.40 6.85
WMT 150327P00090000 P 03/27/15 90.0 6.85 7.35
WMT 150327P00090500 P 03/27/15 90.5 7.35 7.85
WMT 150327P00091000 P 03/27/15 91.0 7.85 8.50
WMT 150327P00091500 P 03/27/15 91.5 8.35 8.85
WMT 150327P00092000 P 03/27/15 92.0 8.85 9.35
WMT 150327P00092500 P 03/27/15 92.5 9.35 9.85
WMT 150327P00093000 P 03/27/15 93.0 9.85 10.35
WMT 150327P00093500 P 03/27/15 93.5 10.35 10.85
WMT 150327P00094000 P 03/27/15 94.0 10.85 11.35
WMT 150327P00095000 P 03/27/15 95.0 11.85 12.35
WMT 150327P00096000 P 03/27/15 96.0 12.80 13.45
WMT 150327P00097000 P 03/27/15 97.0 13.80 14.45
WMT 150327P00098000 P 03/27/15 98.0 14.80 15.45
WMT 150327P00100000 P 03/27/15 100.0 16.80 17.45
WMT 150402C00072000 C 04/02/15 72.0 11.15 11.70
WMT 150402C00073000 C 04/02/15 73.0 10.15 10.65
WMT 150402C00074000 C 04/02/15 74.0 9.15 9.70
WMT 150402C00075000 C 04/02/15 75.0 8.15 8.65
WMT 150402C00076000 C 04/02/15 76.0 7.15 7.65
WMT 150402C00076500 C 04/02/15 76.5 6.65 7.15
WMT 150402C00077000 C 04/02/15 77.0 6.15 6.65
WMT 150402C00077500 C 04/02/15 77.5 5.65 6.15
WMT 150402C00078000 C 04/02/15 78.0 5.15 5.65
WMT 150402C00078500 C 04/02/15 78.5 4.70 5.20
WMT 150402C00079000 C 04/02/15 79.0 4.20 4.70
WMT 150402C00079500 C 04/02/15 79.5 3.85 4.00
WMT 150402C00080000 C 04/02/15 80.0 3.40 3.55
WMT 150402C00080500 C 04/02/15 80.5 2.95 3.10
WMT 150402C00081000 C 04/02/15 81.0 2.54 2.74
WMT 150402C00081500 C 04/02/15 81.5 2.16 2.34
WMT 150402C00082000 C 04/02/15 82.0 1.86 1.99
WMT 150402C00082500 C 04/02/15 82.5 1.55 1.67
WMT 150402C00083000 C 04/02/15 83.0 1.29 1.33
WMT 150402C00083500 C 04/02/15 83.5 1.02 1.15
WMT 150402C00084000 C 04/02/15 84.0 0.81 0.94
WMT 150402C00084500 C 04/02/15 84.5 0.65 0.71
WMT 150402C00085000 C 04/02/15 85.0 0.51 0.62
WMT 150402C00085500 C 04/02/15 85.5 0.40 0.47
WMT 150402C00086000 C 04/02/15 86.0 0.28 0.34
WMT 150402C00086500 C 04/02/15 86.5 0.22 0.27
WMT 150402C00087000 C 04/02/15 87.0 0.17 0.25
WMT 150402C00087500 C 04/02/15 87.5 0.13 0.18
WMT 150402C00088000 C 04/02/15 88.0 0.10 0.15
WMT 150402C00088500 C 04/02/15 88.5 0.08 0.13
WMT 150402C00089000 C 04/02/15 89.0 0.06 0.11
WMT 150402C00089500 C 04/02/15 89.5 0.04 0.09
WMT 150402C00090000 C 04/02/15 90.0 0.03 0.08
WMT 150402C00090500 C 04/02/15 90.5 0.02 0.06
WMT 150402C00091000 C 04/02/15 91.0 0.02 0.05
WMT 150402C00091500 C 04/02/15 91.5 0.01 0.05
WMT 150402C00092000 C 04/02/15 92.0 0.01 0.04
WMT 150402C00092500 C 04/02/15 92.5 0.01 0.04
WMT 150402C00093000 C 04/02/15 93.0 0.01 0.04
WMT 150402C00094000 C 04/02/15 94.0 0.01 0.03
WMT 150402C00095000 C 04/02/15 95.0 0.00 0.03
WMT 150402C00096000 C 04/02/15 96.0 0.00 0.03
WMT 150402C00097000 C 04/02/15 97.0 0.00 0.03
WMT 150402C00098000 C 04/02/15 98.0 0.00 0.03
WMT 150402C00099000 C 04/02/15 99.0 0.00 0.03
WMT 150402C00100000 C 04/02/15 100.0 0.00 0.02
WMT 150402C00101000 C 04/02/15 101.0 0.00 0.02
WMT 150402P00072000 P 04/02/15 72.0 0.02 0.08
WMT 150402P00073000 P 04/02/15 73.0 0.02 0.09
WMT 150402P00074000 P 04/02/15 74.0 0.04 0.10
WMT 150402P00075000 P 04/02/15 75.0 0.06 0.12
WMT 150402P00076000 P 04/02/15 76.0 0.08 0.15
WMT 150402P00076500 P 04/02/15 76.5 0.10 0.17
WMT 150402P00077000 P 04/02/15 77.0 0.12 0.19
WMT 150402P00077500 P 04/02/15 77.5 0.15 0.22
WMT 150402P00078000 P 04/02/15 78.0 0.18 0.24
WMT 150402P00078500 P 04/02/15 78.5 0.22 0.29
WMT 150402P00079000 P 04/02/15 79.0 0.27 0.34
WMT 150402P00079500 P 04/02/15 79.5 0.33 0.40
WMT 150402P00080000 P 04/02/15 80.0 0.43 0.48
WMT 150402P00080500 P 04/02/15 80.5 0.52 0.56
WMT 150402P00081000 P 04/02/15 81.0 0.64 0.69
WMT 150402P00081500 P 04/02/15 81.5 0.78 0.85
WMT 150402P00082000 P 04/02/15 82.0 0.94 1.02
WMT 150402P00082500 P 04/02/15 82.5 1.14 1.23
WMT 150402P00083000 P 04/02/15 83.0 1.37 1.42
WMT 150402P00083500 P 04/02/15 83.5 1.63 1.74
WMT 150402P00084000 P 04/02/15 84.0 1.92 2.06
WMT 150402P00084500 P 04/02/15 84.5 2.25 2.39
WMT 150402P00085000 P 04/02/15 85.0 2.56 2.74
WMT 150402P00085500 P 04/02/15 85.5 2.95 3.15
WMT 150402P00086000 P 04/02/15 86.0 3.35 3.55
WMT 150402P00086500 P 04/02/15 86.5 3.80 4.00
WMT 150402P00087000 P 04/02/15 87.0 4.25 4.45
WMT 150402P00087500 P 04/02/15 87.5 4.50 4.90
WMT 150402P00088000 P 04/02/15 88.0 4.95 5.40
WMT 150402P00088500 P 04/02/15 88.5 5.45 5.90
WMT 150402P00089000 P 04/02/15 89.0 5.90 6.40
WMT 150402P00089500 P 04/02/15 89.5 6.40 6.90
WMT 150402P00090000 P 04/02/15 90.0 6.90 7.40
WMT 150402P00090500 P 04/02/15 90.5 7.40 7.85
WMT 150402P00091000 P 04/02/15 91.0 7.90 8.35
WMT 150402P00091500 P 04/02/15 91.5 8.35 8.85
WMT 150402P00092000 P 04/02/15 92.0 8.85 9.35
WMT 150402P00092500 P 04/02/15 92.5 9.35 9.85
WMT 150402P00093000 P 04/02/15 93.0 9.80 10.35
WMT 150402P00094000 P 04/02/15 94.0 10.80 11.35
WMT 150402P00095000 P 04/02/15 95.0 11.80 12.35
WMT 150402P00096000 P 04/02/15 96.0 12.80 13.45
WMT 150402P00097000 P 04/02/15 97.0 13.80 14.45
WMT 150402P00098000 P 04/02/15 98.0 14.80 15.45
WMT 150402P00099000 P 04/02/15 99.0 15.80 16.45
WMT 150402P00100000 P 04/02/15 100.0 16.80 17.45
WMT 150402P00101000 P 04/02/15 101.0 17.80 18.30
WMT 150410C00070000 C 04/10/15 70.0 12.80 13.75
WMT 150410C00071000 C 04/10/15 71.0 12.00 12.70
WMT 150410C00072000 C 04/10/15 72.0 10.30 11.70
WMT 150410C00073000 C 04/10/15 73.0 10.05 10.65
WMT 150410C00074000 C 04/10/15 74.0 9.15 9.65
WMT 150410C00075000 C 04/10/15 75.0 8.15 8.65
WMT 150410C00076000 C 04/10/15 76.0 7.15 7.65
WMT 150410C00076500 C 04/10/15 76.5 6.65 7.15
WMT 150410C00077000 C 04/10/15 77.0 6.10 6.65
WMT 150410C00077500 C 04/10/15 77.5 5.55 6.25
WMT 150410C00078000 C 04/10/15 78.0 5.10 5.75
WMT 150410C00078500 C 04/10/15 78.5 4.65 5.20
WMT 150410C00079000 C 04/10/15 79.0 4.25 4.85
WMT 150410C00079500 C 04/10/15 79.5 3.90 4.10
WMT 150410C00080000 C 04/10/15 80.0 3.45 3.65
WMT 150410C00080500 C 04/10/15 80.5 3.05 3.20
WMT 150410C00081000 C 04/10/15 81.0 2.64 2.84
WMT 150410C00081500 C 04/10/15 81.5 2.27 2.47
WMT 150410C00082000 C 04/10/15 82.0 1.94 2.14
WMT 150410C00082500 C 04/10/15 82.5 1.64 1.82
WMT 150410C00083000 C 04/10/15 83.0 1.37 1.49
WMT 150410C00083500 C 04/10/15 83.5 1.14 1.28
WMT 150410C00084000 C 04/10/15 84.0 0.93 1.10
WMT 150410C00084500 C 04/10/15 84.5 0.75 0.90
WMT 150410C00085000 C 04/10/15 85.0 0.61 0.74
WMT 150410C00085500 C 04/10/15 85.5 0.49 0.54
WMT 150410C00086000 C 04/10/15 86.0 0.40 0.44
WMT 150410C00086500 C 04/10/15 86.5 0.29 0.35
WMT 150410C00087000 C 04/10/15 87.0 0.24 0.28
WMT 150410C00087500 C 04/10/15 87.5 0.17 0.24
WMT 150410C00088000 C 04/10/15 88.0 0.14 0.22
WMT 150410C00088500 C 04/10/15 88.5 0.11 0.19
WMT 150410C00089000 C 04/10/15 89.0 0.08 0.15
WMT 150410C00089500 C 04/10/15 89.5 0.06 0.13
WMT 150410C00090000 C 04/10/15 90.0 0.05 0.11
WMT 150410C00090500 C 04/10/15 90.5 0.04 0.09
WMT 150410C00091000 C 04/10/15 91.0 0.03 0.08
WMT 150410C00092000 C 04/10/15 92.0 0.02 0.06
WMT 150410C00093000 C 04/10/15 93.0 0.01 0.04
WMT 150410C00094000 C 04/10/15 94.0 0.01 0.04
WMT 150410C00095000 C 04/10/15 95.0 0.00 0.03
WMT 150410C00096000 C 04/10/15 96.0 0.00 0.03
WMT 150410C00097000 C 04/10/15 97.0 0.00 0.03
WMT 150410C00098000 C 04/10/15 98.0 0.00 0.03
WMT 150410C00100000 C 04/10/15 100.0 0.00 0.03
WMT 150410P00070000 P 04/10/15 70.0 0.03 0.07
WMT 150410P00071000 P 04/10/15 71.0 0.03 0.08
WMT 150410P00072000 P 04/10/15 72.0 0.04 0.10
WMT 150410P00073000 P 04/10/15 73.0 0.06 0.11
WMT 150410P00074000 P 04/10/15 74.0 0.06 0.13
WMT 150410P00075000 P 04/10/15 75.0 0.09 0.14
WMT 150410P00076000 P 04/10/15 76.0 0.12 0.18
WMT 150410P00076500 P 04/10/15 76.5 0.12 0.22
WMT 150410P00077000 P 04/10/15 77.0 0.16 0.24
WMT 150410P00077500 P 04/10/15 77.5 0.19 0.27
WMT 150410P00078000 P 04/10/15 78.0 0.23 0.30
WMT 150410P00078500 P 04/10/15 78.5 0.27 0.37
WMT 150410P00079000 P 04/10/15 79.0 0.32 0.43
WMT 150410P00079500 P 04/10/15 79.5 0.39 0.51
WMT 150410P00080000 P 04/10/15 80.0 0.51 0.60
WMT 150410P00080500 P 04/10/15 80.5 0.57 0.69
WMT 150410P00081000 P 04/10/15 81.0 0.69 0.82
WMT 150410P00081500 P 04/10/15 81.5 0.84 0.97
WMT 150410P00082000 P 04/10/15 82.0 1.02 1.16
WMT 150410P00082500 P 04/10/15 82.5 1.23 1.36
WMT 150410P00083000 P 04/10/15 83.0 1.49 1.54
WMT 150410P00083500 P 04/10/15 83.5 1.72 1.86
WMT 150410P00084000 P 04/10/15 84.0 2.00 2.17
WMT 150410P00084500 P 04/10/15 84.5 2.32 2.50
WMT 150410P00085000 P 04/10/15 85.0 2.66 2.86
WMT 150410P00085500 P 04/10/15 85.5 3.05 3.25
WMT 150410P00086000 P 04/10/15 86.0 3.45 3.65
WMT 150410P00086500 P 04/10/15 86.5 3.85 4.05
WMT 150410P00087000 P 04/10/15 87.0 4.30 4.50
WMT 150410P00087500 P 04/10/15 87.5 4.75 4.95
WMT 150410P00088000 P 04/10/15 88.0 5.00 5.40
WMT 150410P00088500 P 04/10/15 88.5 5.45 5.90
WMT 150410P00089000 P 04/10/15 89.0 5.95 6.45
WMT 150410P00089500 P 04/10/15 89.5 6.40 6.90
WMT 150410P00090000 P 04/10/15 90.0 6.85 7.40
WMT 150410P00090500 P 04/10/15 90.5 7.35 7.95
WMT 150410P00091000 P 04/10/15 91.0 7.90 8.40
WMT 150410P00092000 P 04/10/15 92.0 8.85 9.40
WMT 150410P00093000 P 04/10/15 93.0 9.80 10.40
WMT 150410P00094000 P 04/10/15 94.0 10.60 11.40
WMT 150410P00095000 P 04/10/15 95.0 11.55 12.45
WMT 150410P00096000 P 04/10/15 96.0 12.30 14.15
WMT 150410P00097000 P 04/10/15 97.0 13.30 15.15
WMT 150410P00098000 P 04/10/15 98.0 14.30 15.80
WMT 150410P00100000 P 04/10/15 100.0 16.30 17.80
WMT 150417C00065000 C 04/17/15 65.0 18.00 18.80
WMT 150417C00070000 C 04/17/15 70.0 13.05 13.70
WMT 150417C00075000 C 04/17/15 75.0 8.15 8.65
WMT 150417C00077500 C 04/17/15 77.5 5.70 6.20
WMT 150417C00080000 C 04/17/15 80.0 3.55 3.70
WMT 150417C00082500 C 04/17/15 82.5 1.83 1.90
WMT 150417C00085000 C 04/17/15 85.0 0.77 0.81
WMT 150417C00087500 C 04/17/15 87.5 0.26 0.30
WMT 150417C00090000 C 04/17/15 90.0 0.09 0.12
WMT 150417C00092500 C 04/17/15 92.5 0.03 0.07
WMT 150417C00095000 C 04/17/15 95.0 0.02 0.04
WMT 150417C00097500 C 04/17/15 97.5 0.01 0.03
WMT 150417C00100000 C 04/17/15 100.0 0.00 0.03
WMT 150417C00105000 C 04/17/15 105.0 0.00 0.02
WMT 150417C00110000 C 04/17/15 110.0 0.00 0.02
WMT 150417C00115000 C 04/17/15 115.0 0.00 0.02
WMT 150417C00120000 C 04/17/15 120.0 0.00 0.02
WMT 150417P00065000 P 04/17/15 65.0 0.01 0.03
WMT 150417P00070000 P 04/17/15 70.0 0.06 0.09
WMT 150417P00075000 P 04/17/15 75.0 0.14 0.18
WMT 150417P00077500 P 04/17/15 77.5 0.30 0.33
WMT 150417P00080000 P 04/17/15 80.0 0.65 0.69
WMT 150417P00082500 P 04/17/15 82.5 1.44 1.50
WMT 150417P00085000 P 04/17/15 85.0 2.85 2.92
WMT 150417P00087500 P 04/17/15 87.5 4.80 5.00
WMT 150417P00090000 P 04/17/15 90.0 6.95 7.45
WMT 150417P00092500 P 04/17/15 92.5 9.40 9.90
WMT 150417P00095000 P 04/17/15 95.0 11.85 12.35
WMT 150417P00097500 P 04/17/15 97.5 13.95 14.85
WMT 150417P00100000 P 04/17/15 100.0 16.80 17.45
WMT 150417P00105000 P 04/17/15 105.0 21.55 22.45
WMT 150417P00110000 P 04/17/15 110.0 26.80 27.30
WMT 150417P00115000 P 04/17/15 115.0 31.80 32.30
WMT 150417P00120000 P 04/17/15 120.0 36.75 37.30
WMT 150515C00070000 C 05/15/15 70.0 13.00 13.65
WMT 150515C00075000 C 05/15/15 75.0 8.15 8.65
WMT 150515C00077500 C 05/15/15 77.5 5.95 6.10
WMT 150515C00080000 C 05/15/15 80.0 3.80 4.00
WMT 150515C00082500 C 05/15/15 82.5 2.23 2.31
WMT 150515C00085000 C 05/15/15 85.0 1.13 1.20
WMT 150515C00087500 C 05/15/15 87.5 0.51 0.56
WMT 150515C00090000 C 05/15/15 90.0 0.22 0.26
WMT 150515C00092500 C 05/15/15 92.5 0.10 0.13
WMT 150515C00095000 C 05/15/15 95.0 0.05 0.08
WMT 150515P00070000 P 05/15/15 70.0 0.12 0.16
WMT 150515P00075000 P 05/15/15 75.0 0.35 0.39
WMT 150515P00077500 P 05/15/15 77.5 0.62 0.69
WMT 150515P00080000 P 05/15/15 80.0 1.19 1.25
WMT 150515P00082500 P 05/15/15 82.5 2.14 2.17
WMT 150515P00085000 P 05/15/15 85.0 3.60 3.75
WMT 150515P00087500 P 05/15/15 87.5 5.45 5.65
WMT 150515P00090000 P 05/15/15 90.0 7.50 7.95
WMT 150515P00092500 P 05/15/15 92.5 9.85 10.35
WMT 150515P00095000 P 05/15/15 95.0 12.30 12.80
WMT 150619C00042500 C 06/19/15 42.5 39.15 41.25
WMT 150619C00045000 C 06/19/15 45.0 36.70 38.75
WMT 150619C00047500 C 06/19/15 47.5 34.15 36.35
WMT 150619C00050000 C 06/19/15 50.0 32.10 33.90
WMT 150619C00055000 C 06/19/15 55.0 27.85 28.85
WMT 150619C00060000 C 06/19/15 60.0 22.05 23.85
WMT 150619C00065000 C 06/19/15 65.0 17.90 20.00
WMT 150619C00067500 C 06/19/15 67.5 15.55 16.15
WMT 150619C00070000 C 06/19/15 70.0 13.10 13.65
WMT 150619C00072500 C 06/19/15 72.5 10.65 11.15
WMT 150619C00075000 C 06/19/15 75.0 8.25 8.70
WMT 150619C00077500 C 06/19/15 77.5 6.10 6.35
WMT 150619C00080000 C 06/19/15 80.0 4.20 4.35
WMT 150619C00082500 C 06/19/15 82.5 2.74 2.79
WMT 150619C00085000 C 06/19/15 85.0 1.59 1.67
WMT 150619C00087500 C 06/19/15 87.5 0.86 0.92
WMT 150619C00090000 C 06/19/15 90.0 0.45 0.51
WMT 150619C00092500 C 06/19/15 92.5 0.23 0.27
WMT 150619C00095000 C 06/19/15 95.0 0.12 0.15
WMT 150619C00097500 C 06/19/15 97.5 0.06 0.10
WMT 150619C00100000 C 06/19/15 100.0 0.04 0.08
WMT 150619C00105000 C 06/19/15 105.0 0.02 0.04
WMT 150619P00042500 P 06/19/15 42.5 0.00 0.03
WMT 150619P00045000 P 06/19/15 45.0 0.00 0.03
WMT 150619P00047500 P 06/19/15 47.5 0.01 0.04
WMT 150619P00050000 P 06/19/15 50.0 0.01 0.04
WMT 150619P00055000 P 06/19/15 55.0 0.03 0.06
WMT 150619P00060000 P 06/19/15 60.0 0.05 0.11
WMT 150619P00065000 P 06/19/15 65.0 0.12 0.15
WMT 150619P00067500 P 06/19/15 67.5 0.18 0.21
WMT 150619P00070000 P 06/19/15 70.0 0.25 0.29
WMT 150619P00072500 P 06/19/15 72.5 0.39 0.44
WMT 150619P00075000 P 06/19/15 75.0 0.63 0.69
WMT 150619P00077500 P 06/19/15 77.5 1.04 1.09
WMT 150619P00080000 P 06/19/15 80.0 1.68 1.75
WMT 150619P00082500 P 06/19/15 82.5 2.67 2.73
WMT 150619P00085000 P 06/19/15 85.0 4.05 4.20
WMT 150619P00087500 P 06/19/15 87.5 5.85 6.00
WMT 150619P00090000 P 06/19/15 90.0 7.90 8.10
WMT 150619P00092500 P 06/19/15 92.5 9.95 10.45
WMT 150619P00095000 P 06/19/15 95.0 12.20 12.85
WMT 150619P00097500 P 06/19/15 97.5 14.00 15.40
WMT 150619P00100000 P 06/19/15 100.0 17.20 17.90
WMT 150619P00105000 P 06/19/15 105.0 22.20 22.85
WMT 150918C00040000 C 09/18/15 40.0 43.05 43.70
WMT 150918C00042500 C 09/18/15 42.5 40.30 41.30
WMT 150918C00045000 C 09/18/15 45.0 38.05 38.70
WMT 150918C00047500 C 09/18/15 47.5 35.25 36.35
WMT 150918C00050000 C 09/18/15 50.0 33.05 33.70
WMT 150918C00055000 C 09/18/15 55.0 27.80 28.70
WMT 150918C00060000 C 09/18/15 60.0 23.00 25.15
WMT 150918C00065000 C 09/18/15 65.0 18.05 18.70
WMT 150918C00067500 C 09/18/15 67.5 15.65 16.15
WMT 150918C00070000 C 09/18/15 70.0 13.10 14.80
WMT 150918C00072500 C 09/18/15 72.5 10.80 11.30
WMT 150918C00075000 C 09/18/15 75.0 8.70 8.95
WMT 150918C00077500 C 09/18/15 77.5 6.70 6.90
WMT 150918C00080000 C 09/18/15 80.0 5.00 5.15
WMT 150918C00082500 C 09/18/15 82.5 3.55 3.70
WMT 150918C00085000 C 09/18/15 85.0 2.44 2.52
WMT 150918C00087500 C 09/18/15 87.5 1.59 1.67
WMT 150918C00090000 C 09/18/15 90.0 1.01 1.07
WMT 150918C00092500 C 09/18/15 92.5 0.62 0.68
WMT 150918C00095000 C 09/18/15 95.0 0.38 0.43
WMT 150918C00097500 C 09/18/15 97.5 0.25 0.30
WMT 150918C00100000 C 09/18/15 100.0 0.15 0.21
WMT 150918C00105000 C 09/18/15 105.0 0.07 0.12
WMT 150918C00110000 C 09/18/15 110.0 0.02 0.08
WMT 150918C00115000 C 09/18/15 115.0 0.01 0.05
WMT 150918C00120000 C 09/18/15 120.0 0.01 0.04
WMT 150918P00040000 P 09/18/15 40.0 0.02 0.05
WMT 150918P00042500 P 09/18/15 42.5 0.03 0.06
WMT 150918P00045000 P 09/18/15 45.0 0.05 0.07
WMT 150918P00047500 P 09/18/15 47.5 0.07 0.09
WMT 150918P00050000 P 09/18/15 50.0 0.08 0.11
WMT 150918P00055000 P 09/18/15 55.0 0.13 0.20
WMT 150918P00060000 P 09/18/15 60.0 0.21 0.23
WMT 150918P00065000 P 09/18/15 65.0 0.36 0.43
WMT 150918P00067500 P 09/18/15 67.5 0.48 0.54
WMT 150918P00070000 P 09/18/15 70.0 0.66 0.71
WMT 150918P00072500 P 09/18/15 72.5 0.94 1.01
WMT 150918P00075000 P 09/18/15 75.0 1.34 1.40
WMT 150918P00077500 P 09/18/15 77.5 1.93 2.01
WMT 150918P00080000 P 09/18/15 80.0 2.75 2.81
WMT 150918P00082500 P 09/18/15 82.5 3.85 3.90
WMT 150918P00085000 P 09/18/15 85.0 5.20 5.40
WMT 150918P00087500 P 09/18/15 87.5 6.90 7.05
WMT 150918P00090000 P 09/18/15 90.0 8.80 9.00
WMT 150918P00092500 P 09/18/15 92.5 10.90 11.15
WMT 150918P00095000 P 09/18/15 95.0 12.90 13.45
WMT 150918P00097500 P 09/18/15 97.5 15.10 15.80
WMT 150918P00100000 P 09/18/15 100.0 17.60 18.25
WMT 150918P00105000 P 09/18/15 105.0 22.40 23.25
WMT 150918P00110000 P 09/18/15 110.0 27.50 28.15
WMT 150918P00115000 P 09/18/15 115.0 32.20 33.15
WMT 150918P00120000 P 09/18/15 120.0 37.20 38.15
WMT 160115C00037500 C 01/15/16 37.5 45.30 46.75
WMT 160115C00040000 C 01/15/16 40.0 42.75 43.70
WMT 160115C00042500 C 01/15/16 42.5 39.75 41.35
WMT 160115C00045000 C 01/15/16 45.0 37.25 38.75
WMT 160115C00047500 C 01/15/16 47.5 35.50 36.25
WMT 160115C00050000 C 01/15/16 50.0 32.25 33.75
WMT 160115C00055000 C 01/15/16 55.0 28.00 28.70
WMT 160115C00060000 C 01/15/16 60.0 23.05 24.15
WMT 160115C00065000 C 01/15/16 65.0 18.10 18.85
WMT 160115C00067500 C 01/15/16 67.5 15.70 16.30
WMT 160115C00070000 C 01/15/16 70.0 13.35 13.90
WMT 160115C00072500 C 01/15/16 72.5 11.35 11.65
WMT 160115C00075000 C 01/15/16 75.0 9.35 9.55
WMT 160115C00077500 C 01/15/16 77.5 7.60 7.75
WMT 160115C00080000 C 01/15/16 80.0 5.95 6.10
WMT 160115C00082500 C 01/15/16 82.5 4.55 4.70
WMT 160115C00085000 C 01/15/16 85.0 3.40 3.55
WMT 160115C00087500 C 01/15/16 87.5 2.54 2.63
WMT 160115C00090000 C 01/15/16 90.0 1.81 1.92
WMT 160115C00092500 C 01/15/16 92.5 1.28 1.35
WMT 160115C00095000 C 01/15/16 95.0 0.89 0.97
WMT 160115C00097500 C 01/15/16 97.5 0.62 0.69
WMT 160115C00100000 C 01/15/16 100.0 0.43 0.51
WMT 160115C00105000 C 01/15/16 105.0 0.22 0.28
WMT 160115C00110000 C 01/15/16 110.0 0.11 0.19
WMT 160115C00115000 C 01/15/16 115.0 0.05 0.14
WMT 160115P00037500 P 01/15/16 37.5 0.08 0.12
WMT 160115P00040000 P 01/15/16 40.0 0.11 0.15
WMT 160115P00042500 P 01/15/16 42.5 0.12 0.19
WMT 160115P00045000 P 01/15/16 45.0 0.15 0.20
WMT 160115P00047500 P 01/15/16 47.5 0.19 0.27
WMT 160115P00050000 P 01/15/16 50.0 0.24 0.31
WMT 160115P00055000 P 01/15/16 55.0 0.35 0.42
WMT 160115P00060000 P 01/15/16 60.0 0.52 0.59
WMT 160115P00065000 P 01/15/16 65.0 0.81 0.88
WMT 160115P00067500 P 01/15/16 67.5 1.04 1.12
WMT 160115P00070000 P 01/15/16 70.0 1.35 1.40
WMT 160115P00072500 P 01/15/16 72.5 1.77 1.84
WMT 160115P00075000 P 01/15/16 75.0 2.32 2.40
WMT 160115P00077500 P 01/15/16 77.5 3.05 3.15
WMT 160115P00080000 P 01/15/16 80.0 3.95 4.10
WMT 160115P00082500 P 01/15/16 82.5 5.10 5.25
WMT 160115P00085000 P 01/15/16 85.0 6.45 6.65
WMT 160115P00087500 P 01/15/16 87.5 8.00 8.25
WMT 160115P00090000 P 01/15/16 90.0 9.80 9.95
WMT 160115P00092500 P 01/15/16 92.5 11.75 12.00
WMT 160115P00095000 P 01/15/16 95.0 13.90 14.15
WMT 160115P00097500 P 01/15/16 97.5 15.90 16.40
WMT 160115P00100000 P 01/15/16 100.0 18.20 18.75
WMT 160115P00105000 P 01/15/16 105.0 22.50 23.50
WMT 160115P00110000 P 01/15/16 110.0 27.45 28.55
WMT 160115P00115000 P 01/15/16 115.0 32.40 33.35
WMT 170120C00042500 C 01/20/17 42.5 39.15 43.05
WMT 170120C00045000 C 01/20/17 45.0 37.75 39.20
WMT 170120C00047500 C 01/20/17 47.5 34.00 38.15
WMT 170120C00050000 C 01/20/17 50.0 32.75 34.15
WMT 170120C00055000 C 01/20/17 55.0 27.75 29.10
WMT 170120C00060000 C 01/20/17 60.0 22.75 24.10
WMT 170120C00065000 C 01/20/17 65.0 18.65 19.10
WMT 170120C00070000 C 01/20/17 70.0 14.55 15.05
WMT 170120C00075000 C 01/20/17 75.0 11.10 11.50
WMT 170120C00077500 C 01/20/17 77.5 9.55 9.90
WMT 170120C00080000 C 01/20/17 80.0 8.05 8.45
WMT 170120C00082500 C 01/20/17 82.5 6.90 7.20
WMT 170120C00085000 C 01/20/17 85.0 5.75 6.00
WMT 170120C00087500 C 01/20/17 87.5 4.75 5.05
WMT 170120C00090000 C 01/20/17 90.0 3.95 4.20
WMT 170120C00092500 C 01/20/17 92.5 3.25 3.50
WMT 170120C00095000 C 01/20/17 95.0 2.65 2.87
WMT 170120C00097500 C 01/20/17 97.5 2.14 2.35
WMT 170120C00100000 C 01/20/17 100.0 1.73 1.93
WMT 170120C00105000 C 01/20/17 105.0 1.08 1.41
WMT 170120C00110000 C 01/20/17 110.0 0.70 0.98
WMT 170120C00115000 C 01/20/17 115.0 0.44 0.60
WMT 170120C00120000 C 01/20/17 120.0 0.28 0.49
WMT 170120C00125000 C 01/20/17 125.0 0.17 0.31
WMT 170120P00042500 P 01/20/17 42.5 0.41 0.59
WMT 170120P00045000 P 01/20/17 45.0 0.52 0.70
WMT 170120P00047500 P 01/20/17 47.5 0.64 0.81
WMT 170120P00050000 P 01/20/17 50.0 0.76 0.90
WMT 170120P00055000 P 01/20/17 55.0 1.10 1.30
WMT 170120P00060000 P 01/20/17 60.0 1.61 1.81
WMT 170120P00065000 P 01/20/17 65.0 2.35 2.50
WMT 170120P00070000 P 01/20/17 70.0 3.50 3.70
WMT 170120P00075000 P 01/20/17 75.0 5.00 5.30
WMT 170120P00077500 P 01/20/17 77.5 5.95 6.25
WMT 170120P00080000 P 01/20/17 80.0 7.05 7.35
WMT 170120P00082500 P 01/20/17 82.5 8.25 8.60
WMT 170120P00085000 P 01/20/17 85.0 9.60 9.95
WMT 170120P00087500 P 01/20/17 87.5 11.10 11.50
WMT 170120P00090000 P 01/20/17 90.0 12.70 13.10
WMT 170120P00092500 P 01/20/17 92.5 14.45 14.85
WMT 170120P00095000 P 01/20/17 95.0 16.30 16.75
WMT 170120P00097500 P 01/20/17 97.5 18.30 18.75
WMT 170120P00100000 P 01/20/17 100.0 20.35 20.80
WMT 170120P00105000 P 01/20/17 105.0 24.65 25.20
WMT 170120P00110000 P 01/20/17 110.0 28.95 30.05
WMT 170120P00115000 P 01/20/17 115.0 33.55 34.60
WMT 170120P00120000 P 01/20/17 120.0 37.00 40.10
WMT 170120P00125000 P 01/20/17 125.0 41.50 46.00

OPRA data is delayed 15 minutes.