Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Walmart Stores Inc (WMT)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 161007C00057500 C 10/07/16 57.5 12.85 16.45
WMT 161007C00060000 C 10/07/16 60.0 10.35 13.80
WMT 161007C00061500 C 10/07/16 61.5 8.75 12.80
WMT 161007C00062000 C 10/07/16 62.0 8.35 11.90
WMT 161007C00062500 C 10/07/16 62.5 7.80 11.25
WMT 161007C00063000 C 10/07/16 63.0 7.20 10.75
WMT 161007C00063500 C 10/07/16 63.5 6.80 9.80
WMT 161007C00064000 C 10/07/16 64.0 6.30 9.80
WMT 161007C00064500 C 10/07/16 64.5 7.65 8.05
WMT 161007C00065000 C 10/07/16 65.0 7.15 7.55
WMT 161007C00065500 C 10/07/16 65.5 6.65 7.05
WMT 161007C00066000 C 10/07/16 66.0 6.15 6.55
WMT 161007C00066500 C 10/07/16 66.5 5.65 6.05
WMT 161007C00067000 C 10/07/16 67.0 5.20 5.55
WMT 161007C00067500 C 10/07/16 67.5 4.70 5.20
WMT 161007C00068000 C 10/07/16 68.0 4.25 4.60
WMT 161007C00068500 C 10/07/16 68.5 3.80 4.10
WMT 161007C00069000 C 10/07/16 69.0 3.30 3.60
WMT 161007C00069500 C 10/07/16 69.5 3.00 3.15
WMT 161007C00070000 C 10/07/16 70.0 2.60 2.65
WMT 161007C00070500 C 10/07/16 70.5 2.16 2.21
WMT 161007C00071000 C 10/07/16 71.0 1.77 1.79
WMT 161007C00071500 C 10/07/16 71.5 1.39 1.41
WMT 161007C00072000 C 10/07/16 72.0 1.05 1.07
WMT 161007C00072500 C 10/07/16 72.5 0.76 0.78
WMT 161007C00073000 C 10/07/16 73.0 0.53 0.54
WMT 161007C00073500 C 10/07/16 73.5 0.34 0.35
WMT 161007C00074000 C 10/07/16 74.0 0.21 0.22
WMT 161007C00074500 C 10/07/16 74.5 0.12 0.13
WMT 161007C00075000 C 10/07/16 75.0 0.07 0.08
WMT 161007C00075500 C 10/07/16 75.5 0.04 0.05
WMT 161007C00076000 C 10/07/16 76.0 0.02 0.03
WMT 161007C00076500 C 10/07/16 76.5 0.00 0.02
WMT 161007C00077000 C 10/07/16 77.0 0.00 0.22
WMT 161007C00077500 C 10/07/16 77.5 0.00 0.06
WMT 161007C00078000 C 10/07/16 78.0 0.00 0.29
WMT 161007C00078500 C 10/07/16 78.5 0.00 0.50
WMT 161007C00079000 C 10/07/16 79.0 0.00 0.38
WMT 161007C00079500 C 10/07/16 79.5 0.00 0.50
WMT 161007C00080000 C 10/07/16 80.0 0.00 0.13
WMT 161007C00081000 C 10/07/16 81.0 0.00 0.50
WMT 161007C00082000 C 10/07/16 82.0 0.00 0.50
WMT 161007C00082500 C 10/07/16 82.5 0.00 0.17
WMT 161007C00085000 C 10/07/16 85.0 0.00 0.17
WMT 161007C00087500 C 10/07/16 87.5 0.00 0.17
WMT 161007P00057500 P 10/07/16 57.5 0.00 0.18
WMT 161007P00060000 P 10/07/16 60.0 0.00 0.12
WMT 161007P00061500 P 10/07/16 61.5 0.00 0.06
WMT 161007P00062000 P 10/07/16 62.0 0.00 0.07
WMT 161007P00062500 P 10/07/16 62.5 0.00 0.02
WMT 161007P00063000 P 10/07/16 63.0 0.00 0.13
WMT 161007P00063500 P 10/07/16 63.5 0.01 0.02
WMT 161007P00064000 P 10/07/16 64.0 0.01 0.02
WMT 161007P00064500 P 10/07/16 64.5 0.02 0.03
WMT 161007P00065000 P 10/07/16 65.0 0.02 0.03
WMT 161007P00065500 P 10/07/16 65.5 0.03 0.04
WMT 161007P00066000 P 10/07/16 66.0 0.03 0.04
WMT 161007P00066500 P 10/07/16 66.5 0.04 0.05
WMT 161007P00067000 P 10/07/16 67.0 0.05 0.06
WMT 161007P00067500 P 10/07/16 67.5 0.06 0.07
WMT 161007P00068000 P 10/07/16 68.0 0.07 0.08
WMT 161007P00068500 P 10/07/16 68.5 0.09 0.10
WMT 161007P00069000 P 10/07/16 69.0 0.11 0.12
WMT 161007P00069500 P 10/07/16 69.5 0.14 0.15
WMT 161007P00070000 P 10/07/16 70.0 0.19 0.20
WMT 161007P00070500 P 10/07/16 70.5 0.25 0.26
WMT 161007P00071000 P 10/07/16 71.0 0.33 0.34
WMT 161007P00071500 P 10/07/16 71.5 0.45 0.46
WMT 161007P00072000 P 10/07/16 72.0 0.61 0.63
WMT 161007P00072500 P 10/07/16 72.5 0.83 0.84
WMT 161007P00073000 P 10/07/16 73.0 1.08 1.10
WMT 161007P00073500 P 10/07/16 73.5 1.40 1.42
WMT 161007P00074000 P 10/07/16 74.0 1.75 1.80
WMT 161007P00074500 P 10/07/16 74.5 2.18 2.22
WMT 161007P00075000 P 10/07/16 75.0 2.60 2.67
WMT 161007P00075500 P 10/07/16 75.5 3.05 3.30
WMT 161007P00076000 P 10/07/16 76.0 3.50 3.90
WMT 161007P00076500 P 10/07/16 76.5 4.00 4.40
WMT 161007P00077000 P 10/07/16 77.0 4.50 4.90
WMT 161007P00077500 P 10/07/16 77.5 5.00 5.40
WMT 161007P00078000 P 10/07/16 78.0 5.50 5.90
WMT 161007P00078500 P 10/07/16 78.5 6.00 6.40
WMT 161007P00079000 P 10/07/16 79.0 6.00 9.00
WMT 161007P00079500 P 10/07/16 79.5 5.40 9.25
WMT 161007P00080000 P 10/07/16 80.0 5.75 9.75
WMT 161007P00081000 P 10/07/16 81.0 7.15 10.70
WMT 161007P00082000 P 10/07/16 82.0 8.15 11.70
WMT 161007P00082500 P 10/07/16 82.5 8.30 12.15
WMT 161007P00085000 P 10/07/16 85.0 10.80 14.75
WMT 161007P00087500 P 10/07/16 87.5 13.45 17.20
WMT 161014C00063000 C 10/14/16 63.0 9.20 9.55
WMT 161014C00063500 C 10/14/16 63.5 7.55 10.50
WMT 161014C00064000 C 10/14/16 64.0 6.25 9.50
WMT 161014C00064500 C 10/14/16 64.5 7.65 8.10
WMT 161014C00065000 C 10/14/16 65.0 7.15 7.55
WMT 161014C00065500 C 10/14/16 65.5 6.75 7.05
WMT 161014C00066000 C 10/14/16 66.0 6.20 6.55
WMT 161014C00066500 C 10/14/16 66.5 5.70 6.10
WMT 161014C00067000 C 10/14/16 67.0 5.25 5.60
WMT 161014C00067500 C 10/14/16 67.5 4.75 5.10
WMT 161014C00068000 C 10/14/16 68.0 4.40 4.65
WMT 161014C00068500 C 10/14/16 68.5 3.85 4.15
WMT 161014C00069000 C 10/14/16 69.0 3.40 3.70
WMT 161014C00069500 C 10/14/16 69.5 3.00 3.25
WMT 161014C00070000 C 10/14/16 70.0 2.72 2.77
WMT 161014C00070500 C 10/14/16 70.5 2.31 2.35
WMT 161014C00071000 C 10/14/16 71.0 1.92 1.96
WMT 161014C00071500 C 10/14/16 71.5 1.57 1.60
WMT 161014C00072000 C 10/14/16 72.0 1.25 1.28
WMT 161014C00072500 C 10/14/16 72.5 0.96 0.99
WMT 161014C00073000 C 10/14/16 73.0 0.71 0.75
WMT 161014C00073500 C 10/14/16 73.5 0.51 0.55
WMT 161014C00074000 C 10/14/16 74.0 0.33 0.39
WMT 161014C00074500 C 10/14/16 74.5 0.21 0.27
WMT 161014C00075000 C 10/14/16 75.0 0.13 0.18
WMT 161014C00075500 C 10/14/16 75.5 0.07 0.13
WMT 161014C00076000 C 10/14/16 76.0 0.03 0.12
WMT 161014C00076500 C 10/14/16 76.5 0.00 0.50
WMT 161014C00077000 C 10/14/16 77.0 0.00 0.35
WMT 161014C00077500 C 10/14/16 77.5 0.00 0.08
WMT 161014C00078000 C 10/14/16 78.0 0.00 0.33
WMT 161014C00078500 C 10/14/16 78.5 0.00 0.50
WMT 161014C00080000 C 10/14/16 80.0 0.00 0.13
WMT 161014P00063000 P 10/14/16 63.0 0.00 0.50
WMT 161014P00063500 P 10/14/16 63.5 0.00 0.50
WMT 161014P00064000 P 10/14/16 64.0 0.01 0.34
WMT 161014P00064500 P 10/14/16 64.5 0.00 0.34
WMT 161014P00065000 P 10/14/16 65.0 0.00 0.14
WMT 161014P00065500 P 10/14/16 65.5 0.00 0.15
WMT 161014P00066000 P 10/14/16 66.0 0.00 0.16
WMT 161014P00066500 P 10/14/16 66.5 0.00 0.30
WMT 161014P00067000 P 10/14/16 67.0 0.01 0.13
WMT 161014P00067500 P 10/14/16 67.5 0.07 0.14
WMT 161014P00068000 P 10/14/16 68.0 0.10 0.16
WMT 161014P00068500 P 10/14/16 68.5 0.12 0.18
WMT 161014P00069000 P 10/14/16 69.0 0.17 0.22
WMT 161014P00069500 P 10/14/16 69.5 0.22 0.28
WMT 161014P00070000 P 10/14/16 70.0 0.29 0.35
WMT 161014P00070500 P 10/14/16 70.5 0.37 0.43
WMT 161014P00071000 P 10/14/16 71.0 0.48 0.53
WMT 161014P00071500 P 10/14/16 71.5 0.62 0.66
WMT 161014P00072000 P 10/14/16 72.0 0.79 0.83
WMT 161014P00072500 P 10/14/16 72.5 1.01 1.04
WMT 161014P00073000 P 10/14/16 73.0 1.26 1.30
WMT 161014P00073500 P 10/14/16 73.5 1.56 1.60
WMT 161014P00074000 P 10/14/16 74.0 1.89 1.95
WMT 161014P00074500 P 10/14/16 74.5 2.27 2.33
WMT 161014P00075000 P 10/14/16 75.0 2.69 2.75
WMT 161014P00075500 P 10/14/16 75.5 3.10 3.45
WMT 161014P00076000 P 10/14/16 76.0 3.55 3.85
WMT 161014P00076500 P 10/14/16 76.5 4.05 4.40
WMT 161014P00077000 P 10/14/16 77.0 4.50 4.90
WMT 161014P00077500 P 10/14/16 77.5 5.00 5.40
WMT 161014P00078000 P 10/14/16 78.0 5.50 5.90
WMT 161014P00078500 P 10/14/16 78.5 5.90 6.50
WMT 161014P00080000 P 10/14/16 80.0 6.00 9.70
WMT 161021C00037500 C 10/21/16 37.5 32.75 36.80
WMT 161021C00040000 C 10/21/16 40.0 30.30 33.80
WMT 161021C00042500 C 10/21/16 42.5 27.80 31.30
WMT 161021C00045000 C 10/21/16 45.0 25.30 28.80
WMT 161021C00050000 C 10/21/16 50.0 20.35 23.80
WMT 161021C00055000 C 10/21/16 55.0 15.35 18.80
WMT 161021C00060000 C 10/21/16 60.0 11.15 12.70
WMT 161021C00062500 C 10/21/16 62.5 8.50 10.10
WMT 161021C00065000 C 10/21/16 65.0 7.20 7.60
WMT 161021C00065500 C 10/21/16 65.5 6.80 7.15
WMT 161021C00066000 C 10/21/16 66.0 6.25 6.65
WMT 161021C00066500 C 10/21/16 66.5 5.75 6.15
WMT 161021C00067000 C 10/21/16 67.0 5.35 5.65
WMT 161021C00067500 C 10/21/16 67.5 4.95 5.20
WMT 161021C00068000 C 10/21/16 68.0 4.35 4.70
WMT 161021C00068500 C 10/21/16 68.5 3.90 4.25
WMT 161021C00069000 C 10/21/16 69.0 3.55 3.80
WMT 161021C00069500 C 10/21/16 69.5 3.20 3.35
WMT 161021C00070000 C 10/21/16 70.0 2.86 2.90
WMT 161021C00070500 C 10/21/16 70.5 2.48 2.50
WMT 161021C00071000 C 10/21/16 71.0 2.11 2.12
WMT 161021C00071500 C 10/21/16 71.5 1.76 1.77
WMT 161021C00072000 C 10/21/16 72.0 1.44 1.45
WMT 161021C00072500 C 10/21/16 72.5 1.16 1.17
WMT 161021C00073000 C 10/21/16 73.0 0.91 0.92
WMT 161021C00073500 C 10/21/16 73.5 0.70 0.71
WMT 161021C00074000 C 10/21/16 74.0 0.52 0.53
WMT 161021C00074500 C 10/21/16 74.5 0.38 0.39
WMT 161021C00075000 C 10/21/16 75.0 0.27 0.28
WMT 161021C00075500 C 10/21/16 75.5 0.18 0.19
WMT 161021C00076000 C 10/21/16 76.0 0.12 0.13
WMT 161021C00076500 C 10/21/16 76.5 0.08 0.09
WMT 161021C00077000 C 10/21/16 77.0 0.05 0.06
WMT 161021C00077500 C 10/21/16 77.5 0.04 0.05
WMT 161021C00078000 C 10/21/16 78.0 0.02 0.03
WMT 161021C00078500 C 10/21/16 78.5 0.00 0.05
WMT 161021C00079000 C 10/21/16 79.0 0.00 0.05
WMT 161021C00079500 C 10/21/16 79.5 0.00 0.04
WMT 161021C00080000 C 10/21/16 80.0 0.00 0.04
WMT 161021C00082500 C 10/21/16 82.5 0.00 0.04
WMT 161021C00085000 C 10/21/16 85.0 0.00 0.04
WMT 161021C00090000 C 10/21/16 90.0 0.00 0.03
WMT 161021C00095000 C 10/21/16 95.0 0.00 0.03
WMT 161021C00100000 C 10/21/16 100.0 0.00 0.03
WMT 161021C00105000 C 10/21/16 105.0 0.00 0.03
WMT 161021C00110000 C 10/21/16 110.0 0.00 0.03
WMT 161021P00037500 P 10/21/16 37.5 0.00 0.04
WMT 161021P00040000 P 10/21/16 40.0 0.00 0.04
WMT 161021P00042500 P 10/21/16 42.5 0.00 0.04
WMT 161021P00045000 P 10/21/16 45.0 0.00 0.04
WMT 161021P00050000 P 10/21/16 50.0 0.00 0.04
WMT 161021P00055000 P 10/21/16 55.0 0.00 0.05
WMT 161021P00060000 P 10/21/16 60.0 0.04 0.05
WMT 161021P00062500 P 10/21/16 62.5 0.05 0.06
WMT 161021P00065000 P 10/21/16 65.0 0.08 0.09
WMT 161021P00065500 P 10/21/16 65.5 0.09 0.10
WMT 161021P00066000 P 10/21/16 66.0 0.10 0.11
WMT 161021P00066500 P 10/21/16 66.5 0.11 0.12
WMT 161021P00067000 P 10/21/16 67.0 0.13 0.14
WMT 161021P00067500 P 10/21/16 67.5 0.15 0.16
WMT 161021P00068000 P 10/21/16 68.0 0.19 0.20
WMT 161021P00068500 P 10/21/16 68.5 0.23 0.24
WMT 161021P00069000 P 10/21/16 69.0 0.28 0.29
WMT 161021P00069500 P 10/21/16 69.5 0.34 0.35
WMT 161021P00070000 P 10/21/16 70.0 0.42 0.43
WMT 161021P00070500 P 10/21/16 70.5 0.53 0.54
WMT 161021P00071000 P 10/21/16 71.0 0.65 0.66
WMT 161021P00071500 P 10/21/16 71.5 0.80 0.81
WMT 161021P00072000 P 10/21/16 72.0 0.99 1.00
WMT 161021P00072500 P 10/21/16 72.5 1.20 1.21
WMT 161021P00073000 P 10/21/16 73.0 1.45 1.47
WMT 161021P00073500 P 10/21/16 73.5 1.73 1.75
WMT 161021P00074000 P 10/21/16 74.0 2.05 2.08
WMT 161021P00074500 P 10/21/16 74.5 2.40 2.45
WMT 161021P00075000 P 10/21/16 75.0 2.79 2.84
WMT 161021P00075500 P 10/21/16 75.5 3.20 3.30
WMT 161021P00076000 P 10/21/16 76.0 3.60 4.00
WMT 161021P00076500 P 10/21/16 76.5 4.05 4.45
WMT 161021P00077000 P 10/21/16 77.0 4.55 4.95
WMT 161021P00077500 P 10/21/16 77.5 5.00 5.40
WMT 161021P00078000 P 10/21/16 78.0 5.50 5.90
WMT 161021P00078500 P 10/21/16 78.5 6.00 6.40
WMT 161021P00079000 P 10/21/16 79.0 6.50 6.90
WMT 161021P00079500 P 10/21/16 79.5 5.70 9.20
WMT 161021P00080000 P 10/21/16 80.0 6.25 9.65
WMT 161021P00082500 P 10/21/16 82.5 8.40 12.25
WMT 161021P00085000 P 10/21/16 85.0 11.25 14.65
WMT 161021P00090000 P 10/21/16 90.0 16.20 19.70
WMT 161021P00095000 P 10/21/16 95.0 21.20 24.70
WMT 161021P00100000 P 10/21/16 100.0 26.25 29.65
WMT 161021P00105000 P 10/21/16 105.0 31.15 34.70
WMT 161021P00110000 P 10/21/16 110.0 35.75 39.70
WMT 161028C00060000 C 10/28/16 60.0 10.35 13.50
WMT 161028C00063000 C 10/28/16 63.0 8.05 10.60
WMT 161028C00063500 C 10/28/16 63.5 8.05 10.50
WMT 161028C00064000 C 10/28/16 64.0 7.55 9.10
WMT 161028C00064500 C 10/28/16 64.5 7.75 9.25
WMT 161028C00065000 C 10/28/16 65.0 7.25 7.70
WMT 161028C00065500 C 10/28/16 65.5 6.80 7.15
WMT 161028C00066000 C 10/28/16 66.0 6.30 6.70
WMT 161028C00066500 C 10/28/16 66.5 5.90 6.20
WMT 161028C00067000 C 10/28/16 67.0 5.35 5.75
WMT 161028C00067500 C 10/28/16 67.5 4.90 5.25
WMT 161028C00068000 C 10/28/16 68.0 4.60 4.80
WMT 161028C00068500 C 10/28/16 68.5 4.15 4.35
WMT 161028C00069000 C 10/28/16 69.0 3.70 3.90
WMT 161028C00069500 C 10/28/16 69.5 3.25 3.50
WMT 161028C00070000 C 10/28/16 70.0 2.97 3.05
WMT 161028C00070500 C 10/28/16 70.5 2.59 2.63
WMT 161028C00071000 C 10/28/16 71.0 2.22 2.26
WMT 161028C00071500 C 10/28/16 71.5 1.88 1.92
WMT 161028C00072000 C 10/28/16 72.0 1.57 1.60
WMT 161028C00072500 C 10/28/16 72.5 1.28 1.32
WMT 161028C00073000 C 10/28/16 73.0 1.03 1.07
WMT 161028C00073500 C 10/28/16 73.5 0.81 0.84
WMT 161028C00074000 C 10/28/16 74.0 0.62 0.66
WMT 161028C00074500 C 10/28/16 74.5 0.44 0.50
WMT 161028C00075000 C 10/28/16 75.0 0.32 0.38
WMT 161028C00075500 C 10/28/16 75.5 0.23 0.28
WMT 161028C00076000 C 10/28/16 76.0 0.09 0.21
WMT 161028C00076500 C 10/28/16 76.5 0.05 0.16
WMT 161028C00077000 C 10/28/16 77.0 0.02 0.13
WMT 161028C00077500 C 10/28/16 77.5 0.01 0.10
WMT 161028C00078000 C 10/28/16 78.0 0.01 0.08
WMT 161028C00078500 C 10/28/16 78.5 0.00 0.08
WMT 161028C00079000 C 10/28/16 79.0 0.00 0.07
WMT 161028C00080000 C 10/28/16 80.0 0.00 0.05
WMT 161028P00060000 P 10/28/16 60.0 0.00 0.10
WMT 161028P00063000 P 10/28/16 63.0 0.00 0.16
WMT 161028P00063500 P 10/28/16 63.5 0.00 0.17
WMT 161028P00064000 P 10/28/16 64.0 0.01 0.17
WMT 161028P00064500 P 10/28/16 64.5 0.02 0.19
WMT 161028P00065000 P 10/28/16 65.0 0.07 0.21
WMT 161028P00065500 P 10/28/16 65.5 0.07 0.22
WMT 161028P00066000 P 10/28/16 66.0 0.10 0.25
WMT 161028P00066500 P 10/28/16 66.5 0.14 0.26
WMT 161028P00067000 P 10/28/16 67.0 0.17 0.28
WMT 161028P00067500 P 10/28/16 67.5 0.20 0.30
WMT 161028P00068000 P 10/28/16 68.0 0.24 0.32
WMT 161028P00068500 P 10/28/16 68.5 0.29 0.36
WMT 161028P00069000 P 10/28/16 69.0 0.35 0.43
WMT 161028P00069500 P 10/28/16 69.5 0.41 0.50
WMT 161028P00070000 P 10/28/16 70.0 0.51 0.58
WMT 161028P00070500 P 10/28/16 70.5 0.62 0.67
WMT 161028P00071000 P 10/28/16 71.0 0.75 0.80
WMT 161028P00071500 P 10/28/16 71.5 0.91 0.95
WMT 161028P00072000 P 10/28/16 72.0 1.10 1.13
WMT 161028P00072500 P 10/28/16 72.5 1.31 1.35
WMT 161028P00073000 P 10/28/16 73.0 1.56 1.60
WMT 161028P00073500 P 10/28/16 73.5 1.84 1.89
WMT 161028P00074000 P 10/28/16 74.0 2.15 2.20
WMT 161028P00074500 P 10/28/16 74.5 2.49 2.55
WMT 161028P00075000 P 10/28/16 75.0 2.86 2.93
WMT 161028P00075500 P 10/28/16 75.5 3.20 3.40
WMT 161028P00076000 P 10/28/16 76.0 3.65 3.85
WMT 161028P00076500 P 10/28/16 76.5 4.10 4.50
WMT 161028P00077000 P 10/28/16 77.0 4.55 4.95
WMT 161028P00077500 P 10/28/16 77.5 5.05 5.45
WMT 161028P00078000 P 10/28/16 78.0 5.50 5.90
WMT 161028P00078500 P 10/28/16 78.5 6.00 6.40
WMT 161028P00079000 P 10/28/16 79.0 6.40 6.90
WMT 161028P00080000 P 10/28/16 80.0 6.20 9.65
WMT 161104C00060000 C 11/04/16 60.0 11.20 14.00
WMT 161104C00063000 C 11/04/16 63.0 8.30 10.15
WMT 161104C00063500 C 11/04/16 63.5 7.90 9.45
WMT 161104C00064000 C 11/04/16 64.0 7.45 8.90
WMT 161104C00064500 C 11/04/16 64.5 7.80 8.25
WMT 161104C00065000 C 11/04/16 65.0 7.35 7.70
WMT 161104C00065500 C 11/04/16 65.5 6.85 7.25
WMT 161104C00066000 C 11/04/16 66.0 6.35 6.75
WMT 161104C00066500 C 11/04/16 66.5 5.95 6.30
WMT 161104C00067000 C 11/04/16 67.0 5.45 5.80
WMT 161104C00067500 C 11/04/16 67.5 5.10 5.35
WMT 161104C00068000 C 11/04/16 68.0 4.65 4.90
WMT 161104C00068500 C 11/04/16 68.5 4.25 4.45
WMT 161104C00069000 C 11/04/16 69.0 3.80 4.00
WMT 161104C00069500 C 11/04/16 69.5 3.40 3.60
WMT 161104C00070000 C 11/04/16 70.0 3.00 3.20
WMT 161104C00070500 C 11/04/16 70.5 2.69 2.77
WMT 161104C00071000 C 11/04/16 71.0 2.35 2.41
WMT 161104C00071500 C 11/04/16 71.5 2.02 2.07
WMT 161104C00072000 C 11/04/16 72.0 1.71 1.75
WMT 161104C00072500 C 11/04/16 72.5 1.42 1.46
WMT 161104C00073000 C 11/04/16 73.0 1.17 1.21
WMT 161104C00073500 C 11/04/16 73.5 0.94 0.98
WMT 161104C00074000 C 11/04/16 74.0 0.73 0.78
WMT 161104C00074500 C 11/04/16 74.5 0.55 0.61
WMT 161104C00075000 C 11/04/16 75.0 0.42 0.47
WMT 161104C00075500 C 11/04/16 75.5 0.31 0.37
WMT 161104C00076000 C 11/04/16 76.0 0.22 0.27
WMT 161104C00076500 C 11/04/16 76.5 0.08 0.20
WMT 161104C00077000 C 11/04/16 77.0 0.04 0.17
WMT 161104C00077500 C 11/04/16 77.5 0.01 0.15
WMT 161104C00078000 C 11/04/16 78.0 0.02 0.10
WMT 161104C00078500 C 11/04/16 78.5 0.01 0.09
WMT 161104C00079000 C 11/04/16 79.0 0.00 0.08
WMT 161104C00079500 C 11/04/16 79.5 0.00 0.07
WMT 161104C00080000 C 11/04/16 80.0 0.00 0.06
WMT 161104P00060000 P 11/04/16 60.0 0.00 0.14
WMT 161104P00063000 P 11/04/16 63.0 0.02 0.19
WMT 161104P00063500 P 11/04/16 63.5 0.02 0.22
WMT 161104P00064000 P 11/04/16 64.0 0.05 0.22
WMT 161104P00064500 P 11/04/16 64.5 0.06 0.24
WMT 161104P00065000 P 11/04/16 65.0 0.09 0.27
WMT 161104P00065500 P 11/04/16 65.5 0.13 0.29
WMT 161104P00066000 P 11/04/16 66.0 0.16 0.31
WMT 161104P00066500 P 11/04/16 66.5 0.19 0.32
WMT 161104P00067000 P 11/04/16 67.0 0.22 0.35
WMT 161104P00067500 P 11/04/16 67.5 0.26 0.35
WMT 161104P00068000 P 11/04/16 68.0 0.31 0.40
WMT 161104P00068500 P 11/04/16 68.5 0.36 0.45
WMT 161104P00069000 P 11/04/16 69.0 0.43 0.50
WMT 161104P00069500 P 11/04/16 69.5 0.51 0.59
WMT 161104P00070000 P 11/04/16 70.0 0.62 0.67
WMT 161104P00070500 P 11/04/16 70.5 0.74 0.79
WMT 161104P00071000 P 11/04/16 71.0 0.87 0.93
WMT 161104P00071500 P 11/04/16 71.5 1.04 1.08
WMT 161104P00072000 P 11/04/16 72.0 1.23 1.27
WMT 161104P00072500 P 11/04/16 72.5 1.44 1.49
WMT 161104P00073000 P 11/04/16 73.0 1.68 1.73
WMT 161104P00073500 P 11/04/16 73.5 1.95 2.01
WMT 161104P00074000 P 11/04/16 74.0 2.25 2.32
WMT 161104P00074500 P 11/04/16 74.5 2.58 2.66
WMT 161104P00075000 P 11/04/16 75.0 2.94 3.10
WMT 161104P00075500 P 11/04/16 75.5 3.30 3.50
WMT 161104P00076000 P 11/04/16 76.0 3.70 3.90
WMT 161104P00076500 P 11/04/16 76.5 4.10 4.35
WMT 161104P00077000 P 11/04/16 77.0 3.60 5.05
WMT 161104P00077500 P 11/04/16 77.5 4.75 5.45
WMT 161104P00078000 P 11/04/16 78.0 4.50 6.10
WMT 161104P00078500 P 11/04/16 78.5 6.00 6.40
WMT 161104P00079000 P 11/04/16 79.0 6.45 6.90
WMT 161104P00079500 P 11/04/16 79.5 6.50 9.20
WMT 161104P00080000 P 11/04/16 80.0 6.20 9.65
WMT 161111C00063000 C 11/11/16 63.0 7.45 9.85
WMT 161111C00063500 C 11/11/16 63.5 7.00 9.95
WMT 161111C00064000 C 11/11/16 64.0 6.50 9.60
WMT 161111C00064500 C 11/11/16 64.5 7.70 8.30
WMT 161111C00065000 C 11/11/16 65.0 7.35 7.80
WMT 161111C00065500 C 11/11/16 65.5 6.90 7.30
WMT 161111C00066000 C 11/11/16 66.0 6.45 6.85
WMT 161111C00066500 C 11/11/16 66.5 6.00 6.35
WMT 161111C00067000 C 11/11/16 67.0 5.70 5.90
WMT 161111C00067500 C 11/11/16 67.5 5.25 5.45
WMT 161111C00068000 C 11/11/16 68.0 4.80 5.00
WMT 161111C00068500 C 11/11/16 68.5 4.35 4.55
WMT 161111C00069000 C 11/11/16 69.0 3.95 4.15
WMT 161111C00069500 C 11/11/16 69.5 3.50 3.70
WMT 161111C00070000 C 11/11/16 70.0 3.15 3.35
WMT 161111C00070500 C 11/11/16 70.5 2.86 2.92
WMT 161111C00071000 C 11/11/16 71.0 2.51 2.57
WMT 161111C00071500 C 11/11/16 71.5 2.18 2.23
WMT 161111C00072000 C 11/11/16 72.0 1.87 1.91
WMT 161111C00072500 C 11/11/16 72.5 1.58 1.63
WMT 161111C00073000 C 11/11/16 73.0 1.32 1.37
WMT 161111C00073500 C 11/11/16 73.5 1.08 1.13
WMT 161111C00074000 C 11/11/16 74.0 0.87 0.93
WMT 161111C00074500 C 11/11/16 74.5 0.69 0.74
WMT 161111C00075000 C 11/11/16 75.0 0.52 0.59
WMT 161111C00075500 C 11/11/16 75.5 0.39 0.46
WMT 161111C00076000 C 11/11/16 76.0 0.29 0.36
WMT 161111C00076500 C 11/11/16 76.5 0.18 0.27
WMT 161111C00077000 C 11/11/16 77.0 0.10 0.21
WMT 161111C00077500 C 11/11/16 77.5 0.05 0.18
WMT 161111C00078000 C 11/11/16 78.0 0.08 0.16
WMT 161111C00078500 C 11/11/16 78.5 0.01 0.13
WMT 161111C00079000 C 11/11/16 79.0 0.00 0.11
WMT 161111P00063000 P 11/11/16 63.0 0.05 0.25
WMT 161111P00063500 P 11/11/16 63.5 0.07 0.27
WMT 161111P00064000 P 11/11/16 64.0 0.10 0.29
WMT 161111P00064500 P 11/11/16 64.5 0.12 0.32
WMT 161111P00065000 P 11/11/16 65.0 0.17 0.33
WMT 161111P00065500 P 11/11/16 65.5 0.20 0.37
WMT 161111P00066000 P 11/11/16 66.0 0.22 0.38
WMT 161111P00066500 P 11/11/16 66.5 0.26 0.41
WMT 161111P00067000 P 11/11/16 67.0 0.30 0.41
WMT 161111P00067500 P 11/11/16 67.5 0.34 0.44
WMT 161111P00068000 P 11/11/16 68.0 0.40 0.49
WMT 161111P00068500 P 11/11/16 68.5 0.46 0.58
WMT 161111P00069000 P 11/11/16 69.0 0.54 0.60
WMT 161111P00069500 P 11/11/16 69.5 0.64 0.71
WMT 161111P00070000 P 11/11/16 70.0 0.74 0.80
WMT 161111P00070500 P 11/11/16 70.5 0.87 0.93
WMT 161111P00071000 P 11/11/16 71.0 1.02 1.06
WMT 161111P00071500 P 11/11/16 71.5 1.18 1.23
WMT 161111P00072000 P 11/11/16 72.0 1.37 1.43
WMT 161111P00072500 P 11/11/16 72.5 1.59 1.63
WMT 161111P00073000 P 11/11/16 73.0 1.82 1.88
WMT 161111P00073500 P 11/11/16 73.5 2.09 2.14
WMT 161111P00074000 P 11/11/16 74.0 2.38 2.44
WMT 161111P00074500 P 11/11/16 74.5 2.70 2.77
WMT 161111P00075000 P 11/11/16 75.0 3.00 3.20
WMT 161111P00075500 P 11/11/16 75.5 3.40 3.60
WMT 161111P00076000 P 11/11/16 76.0 3.80 4.00
WMT 161111P00076500 P 11/11/16 76.5 4.20 4.40
WMT 161111P00077000 P 11/11/16 77.0 4.65 5.05
WMT 161111P00077500 P 11/11/16 77.5 4.10 5.50
WMT 161111P00078000 P 11/11/16 78.0 5.55 5.95
WMT 161111P00078500 P 11/11/16 78.5 6.00 6.45
WMT 161111P00079000 P 11/11/16 79.0 6.50 6.95
WMT 161118C00037500 C 11/18/16 37.5 32.75 36.80
WMT 161118C00040000 C 11/18/16 40.0 30.40 33.80
WMT 161118C00042500 C 11/18/16 42.5 27.85 31.30
WMT 161118C00045000 C 11/18/16 45.0 25.35 28.70
WMT 161118C00050000 C 11/18/16 50.0 20.40 23.75
WMT 161118C00055000 C 11/18/16 55.0 15.40 18.80
WMT 161118C00060000 C 11/18/16 60.0 10.50 13.85
WMT 161118C00062500 C 11/18/16 62.5 8.90 10.55
WMT 161118C00065000 C 11/18/16 65.0 7.60 7.90
WMT 161118C00067500 C 11/18/16 67.5 5.45 5.70
WMT 161118C00070000 C 11/18/16 70.0 3.60 3.65
WMT 161118C00072500 C 11/18/16 72.5 2.02 2.04
WMT 161118C00075000 C 11/18/16 75.0 0.92 0.93
WMT 161118C00077500 C 11/18/16 77.5 0.33 0.34
WMT 161118C00080000 C 11/18/16 80.0 0.09 0.10
WMT 161118C00082500 C 11/18/16 82.5 0.00 0.05
WMT 161118C00085000 C 11/18/16 85.0 0.00 0.04
WMT 161118C00090000 C 11/18/16 90.0 0.00 0.03
WMT 161118C00095000 C 11/18/16 95.0 0.00 0.03
WMT 161118C00100000 C 11/18/16 100.0 0.00 0.03
WMT 161118C00105000 C 11/18/16 105.0 0.00 0.03
WMT 161118P00037500 P 11/18/16 37.5 0.00 0.04
WMT 161118P00040000 P 11/18/16 40.0 0.00 0.04
WMT 161118P00042500 P 11/18/16 42.5 0.00 0.05
WMT 161118P00045000 P 11/18/16 45.0 0.01 0.05
WMT 161118P00050000 P 11/18/16 50.0 0.02 0.05
WMT 161118P00055000 P 11/18/16 55.0 0.04 0.05
WMT 161118P00060000 P 11/18/16 60.0 0.11 0.12
WMT 161118P00062500 P 11/18/16 62.5 0.18 0.19
WMT 161118P00065000 P 11/18/16 65.0 0.32 0.33
WMT 161118P00067500 P 11/18/16 67.5 0.60 0.61
WMT 161118P00070000 P 11/18/16 70.0 1.12 1.13
WMT 161118P00072500 P 11/18/16 72.5 2.02 2.03
WMT 161118P00075000 P 11/18/16 75.0 3.35 3.50
WMT 161118P00077500 P 11/18/16 77.5 5.25 5.45
WMT 161118P00080000 P 11/18/16 80.0 6.35 8.70
WMT 161118P00082500 P 11/18/16 82.5 8.75 12.20
WMT 161118P00085000 P 11/18/16 85.0 11.20 14.70
WMT 161118P00090000 P 11/18/16 90.0 16.20 19.70
WMT 161118P00095000 P 11/18/16 95.0 21.20 24.70
WMT 161118P00100000 P 11/18/16 100.0 26.25 29.65
WMT 161118P00105000 P 11/18/16 105.0 31.30 34.70
WMT 161216C00035000 C 12/16/16 35.0 35.30 39.30
WMT 161216C00037500 C 12/16/16 37.5 32.75 36.80
WMT 161216C00040000 C 12/16/16 40.0 30.30 34.30
WMT 161216C00042500 C 12/16/16 42.5 28.05 31.25
WMT 161216C00045000 C 12/16/16 45.0 25.35 28.90
WMT 161216C00047500 C 12/16/16 47.5 22.95 26.25
WMT 161216C00050000 C 12/16/16 50.0 20.40 23.80
WMT 161216C00055000 C 12/16/16 55.0 15.45 18.80
WMT 161216C00057500 C 12/16/16 57.5 13.00 16.40
WMT 161216C00060000 C 12/16/16 60.0 12.20 12.80
WMT 161216C00062500 C 12/16/16 62.5 9.35 10.40
WMT 161216C00065000 C 12/16/16 65.0 7.85 8.05
WMT 161216C00067500 C 12/16/16 67.5 5.65 5.90
WMT 161216C00070000 C 12/16/16 70.0 3.85 3.90
WMT 161216C00072500 C 12/16/16 72.5 2.27 2.28
WMT 161216C00075000 C 12/16/16 75.0 1.12 1.13
WMT 161216C00077500 C 12/16/16 77.5 0.46 0.47
WMT 161216C00080000 C 12/16/16 80.0 0.16 0.17
WMT 161216C00082500 C 12/16/16 82.5 0.05 0.06
WMT 161216C00085000 C 12/16/16 85.0 0.00 0.05
WMT 161216C00090000 C 12/16/16 90.0 0.00 0.03
WMT 161216C00095000 C 12/16/16 95.0 0.00 0.03
WMT 161216C00100000 C 12/16/16 100.0 0.00 0.03
WMT 161216P00035000 P 12/16/16 35.0 0.00 0.05
WMT 161216P00037500 P 12/16/16 37.5 0.00 0.05
WMT 161216P00040000 P 12/16/16 40.0 0.00 0.06
WMT 161216P00042500 P 12/16/16 42.5 0.00 0.07
WMT 161216P00045000 P 12/16/16 45.0 0.00 0.07
WMT 161216P00047500 P 12/16/16 47.5 0.02 0.07
WMT 161216P00050000 P 12/16/16 50.0 0.04 0.05
WMT 161216P00055000 P 12/16/16 55.0 0.09 0.10
WMT 161216P00057500 P 12/16/16 57.5 0.14 0.15
WMT 161216P00060000 P 12/16/16 60.0 0.22 0.23
WMT 161216P00062500 P 12/16/16 62.5 0.35 0.36
WMT 161216P00065000 P 12/16/16 65.0 0.57 0.58
WMT 161216P00067500 P 12/16/16 67.5 0.95 0.96
WMT 161216P00070000 P 12/16/16 70.0 1.57 1.58
WMT 161216P00072500 P 12/16/16 72.5 2.56 2.57
WMT 161216P00075000 P 12/16/16 75.0 3.90 4.05
WMT 161216P00077500 P 12/16/16 77.5 5.80 6.05
WMT 161216P00080000 P 12/16/16 80.0 8.00 9.10
WMT 161216P00082500 P 12/16/16 82.5 9.30 12.60
WMT 161216P00085000 P 12/16/16 85.0 11.30 15.05
WMT 161216P00090000 P 12/16/16 90.0 16.65 20.05
WMT 161216P00095000 P 12/16/16 95.0 21.60 25.05
WMT 161216P00100000 P 12/16/16 100.0 26.65 30.05
WMT 170120C00030000 C 01/20/17 30.0 40.20 44.30
WMT 170120C00032500 C 01/20/17 32.5 37.80 41.80
WMT 170120C00035000 C 01/20/17 35.0 35.30 39.30
WMT 170120C00037500 C 01/20/17 37.5 32.80 36.80
WMT 170120C00040000 C 01/20/17 40.0 30.30 33.80
WMT 170120C00042500 C 01/20/17 42.5 27.80 31.25
WMT 170120C00045000 C 01/20/17 45.0 25.40 27.75
WMT 170120C00047500 C 01/20/17 47.5 22.90 26.20
WMT 170120C00050000 C 01/20/17 50.0 20.45 23.70
WMT 170120C00052500 C 01/20/17 52.5 17.95 21.25
WMT 170120C00055000 C 01/20/17 55.0 17.30 17.65
WMT 170120C00057500 C 01/20/17 57.5 13.10 16.05
WMT 170120C00060000 C 01/20/17 60.0 12.50 12.85
WMT 170120C00062500 C 01/20/17 62.5 10.15 10.55
WMT 170120C00065000 C 01/20/17 65.0 8.00 8.25
WMT 170120C00067500 C 01/20/17 67.5 6.00 6.10
WMT 170120C00070000 C 01/20/17 70.0 4.15 4.20
WMT 170120C00072500 C 01/20/17 72.5 2.62 2.63
WMT 170120C00075000 C 01/20/17 75.0 1.47 1.48
WMT 170120C00077500 C 01/20/17 77.5 0.73 0.74
WMT 170120C00080000 C 01/20/17 80.0 0.32 0.33
WMT 170120C00082500 C 01/20/17 82.5 0.12 0.13
WMT 170120C00085000 C 01/20/17 85.0 0.04 0.05
WMT 170120C00087500 C 01/20/17 87.5 0.00 0.06
WMT 170120C00090000 C 01/20/17 90.0 0.00 0.05
WMT 170120C00092500 C 01/20/17 92.5 0.00 0.04
WMT 170120C00095000 C 01/20/17 95.0 0.00 0.04
WMT 170120C00097500 C 01/20/17 97.5 0.00 0.03
WMT 170120C00100000 C 01/20/17 100.0 0.00 0.01
WMT 170120C00105000 C 01/20/17 105.0 0.00 0.03
WMT 170120C00110000 C 01/20/17 110.0 0.00 0.03
WMT 170120C00115000 C 01/20/17 115.0 0.00 0.02
WMT 170120C00120000 C 01/20/17 120.0 0.00 0.03
WMT 170120C00125000 C 01/20/17 125.0 0.00 0.03
WMT 170120P00030000 P 01/20/17 30.0 0.00 0.05
WMT 170120P00032500 P 01/20/17 32.5 0.00 0.05
WMT 170120P00035000 P 01/20/17 35.0 0.00 0.06
WMT 170120P00037500 P 01/20/17 37.5 0.00 0.07
WMT 170120P00040000 P 01/20/17 40.0 0.01 0.07
WMT 170120P00042500 P 01/20/17 42.5 0.02 0.08
WMT 170120P00045000 P 01/20/17 45.0 0.04 0.08
WMT 170120P00047500 P 01/20/17 47.5 0.07 0.08
WMT 170120P00050000 P 01/20/17 50.0 0.11 0.12
WMT 170120P00052500 P 01/20/17 52.5 0.15 0.16
WMT 170120P00055000 P 01/20/17 55.0 0.21 0.22
WMT 170120P00057500 P 01/20/17 57.5 0.29 0.30
WMT 170120P00060000 P 01/20/17 60.0 0.40 0.41
WMT 170120P00062500 P 01/20/17 62.5 0.58 0.59
WMT 170120P00065000 P 01/20/17 65.0 0.85 0.86
WMT 170120P00067500 P 01/20/17 67.5 1.28 1.30
WMT 170120P00070000 P 01/20/17 70.0 1.95 1.97
WMT 170120P00072500 P 01/20/17 72.5 2.94 2.96
WMT 170120P00075000 P 01/20/17 75.0 4.30 4.35
WMT 170120P00077500 P 01/20/17 77.5 6.05 6.20
WMT 170120P00080000 P 01/20/17 80.0 8.10 9.15
WMT 170120P00082500 P 01/20/17 82.5 9.55 12.65
WMT 170120P00085000 P 01/20/17 85.0 11.80 14.00
WMT 170120P00087500 P 01/20/17 87.5 14.25 17.55
WMT 170120P00090000 P 01/20/17 90.0 16.65 20.05
WMT 170120P00092500 P 01/20/17 92.5 18.90 22.60
WMT 170120P00095000 P 01/20/17 95.0 21.60 25.10
WMT 170120P00097500 P 01/20/17 97.5 24.15 27.50
WMT 170120P00100000 P 01/20/17 100.0 26.65 30.10
WMT 170120P00105000 P 01/20/17 105.0 31.05 35.10
WMT 170120P00110000 P 01/20/17 110.0 36.05 40.15
WMT 170120P00115000 P 01/20/17 115.0 41.05 45.00
WMT 170120P00120000 P 01/20/17 120.0 46.05 50.10
WMT 170120P00125000 P 01/20/17 125.0 51.80 55.00
WMT 170317C00037500 C 03/17/17 37.5 32.85 36.80
WMT 170317C00040000 C 03/17/17 40.0 30.30 34.10
WMT 170317C00042500 C 03/17/17 42.5 27.85 31.70
WMT 170317C00045000 C 03/17/17 45.0 25.35 29.20
WMT 170317C00047500 C 03/17/17 47.5 22.90 26.75
WMT 170317C00050000 C 03/17/17 50.0 20.50 24.25
WMT 170317C00055000 C 03/17/17 55.0 15.65 19.40
WMT 170317C00060000 C 03/17/17 60.0 11.80 13.35
WMT 170317C00062500 C 03/17/17 62.5 10.50 10.80
WMT 170317C00065000 C 03/17/17 65.0 8.30 8.65
WMT 170317C00067500 C 03/17/17 67.5 6.30 6.65
WMT 170317C00070000 C 03/17/17 70.0 4.70 4.85
WMT 170317C00072500 C 03/17/17 72.5 3.20 3.35
WMT 170317C00075000 C 03/17/17 75.0 2.06 2.15
WMT 170317C00077500 C 03/17/17 77.5 1.20 1.25
WMT 170317C00080000 C 03/17/17 80.0 0.64 0.70
WMT 170317C00082500 C 03/17/17 82.5 0.31 0.38
WMT 170317C00085000 C 03/17/17 85.0 0.13 0.20
WMT 170317C00090000 C 03/17/17 90.0 0.01 0.07
WMT 170317C00095000 C 03/17/17 95.0 0.00 0.05
WMT 170317C00100000 C 03/17/17 100.0 0.00 0.01
WMT 170317C00105000 C 03/17/17 105.0 0.00 0.04
WMT 170317C00110000 C 03/17/17 110.0 0.00 0.03
WMT 170317P00037500 P 03/17/17 37.5 0.05 0.11
WMT 170317P00040000 P 03/17/17 40.0 0.07 0.13
WMT 170317P00042500 P 03/17/17 42.5 0.10 0.16
WMT 170317P00045000 P 03/17/17 45.0 0.13 0.19
WMT 170317P00047500 P 03/17/17 47.5 0.17 0.24
WMT 170317P00050000 P 03/17/17 50.0 0.22 0.30
WMT 170317P00055000 P 03/17/17 55.0 0.40 0.48
WMT 170317P00060000 P 03/17/17 60.0 0.74 0.81
WMT 170317P00062500 P 03/17/17 62.5 1.02 1.10
WMT 170317P00065000 P 03/17/17 65.0 1.42 1.49
WMT 170317P00067500 P 03/17/17 67.5 1.98 2.06
WMT 170317P00070000 P 03/17/17 70.0 2.76 2.85
WMT 170317P00072500 P 03/17/17 72.5 3.80 3.95
WMT 170317P00075000 P 03/17/17 75.0 5.15 5.30
WMT 170317P00077500 P 03/17/17 77.5 6.80 6.95
WMT 170317P00080000 P 03/17/17 80.0 8.75 9.10
WMT 170317P00082500 P 03/17/17 82.5 10.70 12.35
WMT 170317P00085000 P 03/17/17 85.0 11.70 15.40
WMT 170317P00090000 P 03/17/17 90.0 16.80 20.30
WMT 170317P00095000 P 03/17/17 95.0 21.75 25.30
WMT 170317P00100000 P 03/17/17 100.0 26.65 30.35
WMT 170317P00105000 P 03/17/17 105.0 31.25 35.25
WMT 170317P00110000 P 03/17/17 110.0 36.25 40.30
WMT 170616C00037500 C 06/16/17 37.5 32.75 36.85
WMT 170616C00040000 C 06/16/17 40.0 30.30 34.15
WMT 170616C00042500 C 06/16/17 42.5 27.85 31.85
WMT 170616C00045000 C 06/16/17 45.0 25.40 29.10
WMT 170616C00047500 C 06/16/17 47.5 22.95 26.95
WMT 170616C00050000 C 06/16/17 50.0 20.50 24.05
WMT 170616C00055000 C 06/16/17 55.0 15.75 19.35
WMT 170616C00060000 C 06/16/17 60.0 13.05 13.30
WMT 170616C00062500 C 06/16/17 62.5 10.80 11.10
WMT 170616C00065000 C 06/16/17 65.0 8.75 9.05
WMT 170616C00067500 C 06/16/17 67.5 6.80 7.15
WMT 170616C00070000 C 06/16/17 70.0 5.35 5.50
WMT 170616C00072500 C 06/16/17 72.5 3.90 4.05
WMT 170616C00075000 C 06/16/17 75.0 2.76 2.83
WMT 170616C00077500 C 06/16/17 77.5 1.84 1.90
WMT 170616C00080000 C 06/16/17 80.0 1.16 1.22
WMT 170616C00082500 C 06/16/17 82.5 0.70 0.74
WMT 170616C00085000 C 06/16/17 85.0 0.41 0.45
WMT 170616C00090000 C 06/16/17 90.0 0.11 0.17
WMT 170616C00095000 C 06/16/17 95.0 0.02 0.08
WMT 170616C00100000 C 06/16/17 100.0 0.00 0.06
WMT 170616P00037500 P 06/16/17 37.5 0.15 0.20
WMT 170616P00040000 P 06/16/17 40.0 0.19 0.26
WMT 170616P00042500 P 06/16/17 42.5 0.24 0.30
WMT 170616P00045000 P 06/16/17 45.0 0.30 0.38
WMT 170616P00047500 P 06/16/17 47.5 0.37 0.45
WMT 170616P00050000 P 06/16/17 50.0 0.47 0.56
WMT 170616P00055000 P 06/16/17 55.0 0.78 0.86
WMT 170616P00060000 P 06/16/17 60.0 1.30 1.38
WMT 170616P00062500 P 06/16/17 62.5 1.69 1.77
WMT 170616P00065000 P 06/16/17 65.0 2.21 2.29
WMT 170616P00067500 P 06/16/17 67.5 2.89 2.97
WMT 170616P00070000 P 06/16/17 70.0 3.75 3.90
WMT 170616P00072500 P 06/16/17 72.5 4.85 5.00
WMT 170616P00075000 P 06/16/17 75.0 6.20 6.35
WMT 170616P00077500 P 06/16/17 77.5 7.80 7.95
WMT 170616P00080000 P 06/16/17 80.0 9.65 9.80
WMT 170616P00082500 P 06/16/17 82.5 11.70 12.05
WMT 170616P00085000 P 06/16/17 85.0 12.45 16.05
WMT 170616P00090000 P 06/16/17 90.0 17.10 20.75
WMT 170616P00095000 P 06/16/17 95.0 22.15 25.60
WMT 170616P00100000 P 06/16/17 100.0 27.05 30.55
WMT 180119C00030000 C 01/19/18 30.0 40.00 44.20
WMT 180119C00032500 C 01/19/18 32.5 37.50 41.70
WMT 180119C00035000 C 01/19/18 35.0 35.10 39.50
WMT 180119C00037500 C 01/19/18 37.5 32.50 37.00
WMT 180119C00040000 C 01/19/18 40.0 30.10 33.75
WMT 180119C00042500 C 01/19/18 42.5 27.55 31.85
WMT 180119C00045000 C 01/19/18 45.0 25.85 28.80
WMT 180119C00047500 C 01/19/18 47.5 22.75 26.35
WMT 180119C00050000 C 01/19/18 50.0 20.35 24.00
WMT 180119C00052500 C 01/19/18 52.5 17.90 22.20
WMT 180119C00055000 C 01/19/18 55.0 17.20 18.90
WMT 180119C00057500 C 01/19/18 57.5 14.85 16.20
WMT 180119C00060000 C 01/19/18 60.0 13.25 14.35
WMT 180119C00062500 C 01/19/18 62.5 10.45 12.60
WMT 180119C00065000 C 01/19/18 65.0 9.85 10.15
WMT 180119C00067500 C 01/19/18 67.5 8.25 8.45
WMT 180119C00070000 C 01/19/18 70.0 6.70 6.90
WMT 180119C00072500 C 01/19/18 72.5 5.35 5.50
WMT 180119C00075000 C 01/19/18 75.0 4.20 4.35
WMT 180119C00077500 C 01/19/18 77.5 3.20 3.35
WMT 180119C00080000 C 01/19/18 80.0 2.41 2.51
WMT 180119C00082500 C 01/19/18 82.5 1.77 1.86
WMT 180119C00085000 C 01/19/18 85.0 1.27 1.35
WMT 180119C00090000 C 01/19/18 90.0 0.62 0.69
WMT 180119C00095000 C 01/19/18 95.0 0.28 0.37
WMT 180119P00030000 P 01/19/18 30.0 0.24 0.31
WMT 180119P00032500 P 01/19/18 32.5 0.31 0.38
WMT 180119P00035000 P 01/19/18 35.0 0.38 0.44
WMT 180119P00037500 P 01/19/18 37.5 0.46 0.54
WMT 180119P00040000 P 01/19/18 40.0 0.56 0.63
WMT 180119P00042500 P 01/19/18 42.5 0.66 0.77
WMT 180119P00045000 P 01/19/18 45.0 0.80 0.91
WMT 180119P00047500 P 01/19/18 47.5 0.97 1.08
WMT 180119P00050000 P 01/19/18 50.0 1.19 1.28
WMT 180119P00052500 P 01/19/18 52.5 1.44 1.54
WMT 180119P00055000 P 01/19/18 55.0 1.74 1.84
WMT 180119P00057500 P 01/19/18 57.5 2.13 2.22
WMT 180119P00060000 P 01/19/18 60.0 2.59 2.68
WMT 180119P00062500 P 01/19/18 62.5 3.15 3.30
WMT 180119P00065000 P 01/19/18 65.0 3.85 3.95
WMT 180119P00067500 P 01/19/18 67.5 4.65 4.80
WMT 180119P00070000 P 01/19/18 70.0 5.65 5.80
WMT 180119P00072500 P 01/19/18 72.5 6.80 6.95
WMT 180119P00075000 P 01/19/18 75.0 8.15 8.30
WMT 180119P00077500 P 01/19/18 77.5 9.65 9.80
WMT 180119P00080000 P 01/19/18 80.0 11.30 11.45
WMT 180119P00082500 P 01/19/18 82.5 13.15 13.30
WMT 180119P00085000 P 01/19/18 85.0 14.70 16.75
WMT 180119P00090000 P 01/19/18 90.0 18.05 21.80
WMT 180119P00095000 P 01/19/18 95.0 22.30 26.60

OPRA data is delayed 15 minutes.