Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Walmart Stores Inc (WMT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 170505C00055000 C 05/05/17 55.0 18.60 21.45
WMT 170505C00057500 C 05/05/17 57.5 16.20 19.20
WMT 170505C00058500 C 05/05/17 58.5 15.25 18.20
WMT 170505C00059000 C 05/05/17 59.0 14.55 17.80
WMT 170505C00059500 C 05/05/17 59.5 14.05 17.25
WMT 170505C00060000 C 05/05/17 60.0 13.70 16.70
WMT 170505C00060500 C 05/05/17 60.5 13.05 16.20
WMT 170505C00061000 C 05/05/17 61.0 13.40 14.50
WMT 170505C00061500 C 05/05/17 61.5 11.65 15.00
WMT 170505C00062000 C 05/05/17 62.0 12.00 13.60
WMT 170505C00062500 C 05/05/17 62.5 11.20 13.25
WMT 170505C00063000 C 05/05/17 63.0 10.70 12.70
WMT 170505C00063500 C 05/05/17 63.5 10.35 12.05
WMT 170505C00064000 C 05/05/17 64.0 10.85 11.45
WMT 170505C00064500 C 05/05/17 64.5 9.25 11.40
WMT 170505C00065000 C 05/05/17 65.0 10.00 10.35
WMT 170505C00065500 C 05/05/17 65.5 9.40 11.05
WMT 170505C00066000 C 05/05/17 66.0 8.95 9.40
WMT 170505C00066500 C 05/05/17 66.5 8.50 9.85
WMT 170505C00067000 C 05/05/17 67.0 7.95 8.35
WMT 170505C00067500 C 05/05/17 67.5 6.35 9.10
WMT 170505C00068000 C 05/05/17 68.0 6.90 7.40
WMT 170505C00068500 C 05/05/17 68.5 6.45 8.05
WMT 170505C00069000 C 05/05/17 69.0 6.00 6.35
WMT 170505C00069500 C 05/05/17 69.5 5.40 5.90
WMT 170505C00070000 C 05/05/17 70.0 4.90 5.30
WMT 170505C00070500 C 05/05/17 70.5 4.55 4.85
WMT 170505C00071000 C 05/05/17 71.0 4.05 4.35
WMT 170505C00071500 C 05/05/17 71.5 3.45 3.90
WMT 170505C00072000 C 05/05/17 72.0 3.05 3.30
WMT 170505C00072500 C 05/05/17 72.5 2.55 2.89
WMT 170505C00073000 C 05/05/17 73.0 2.00 2.34
WMT 170505C00073500 C 05/05/17 73.5 1.71 1.79
WMT 170505C00074000 C 05/05/17 74.0 1.28 1.36
WMT 170505C00074500 C 05/05/17 74.5 0.89 0.96
WMT 170505C00075000 C 05/05/17 75.0 0.57 0.62
WMT 170505C00075500 C 05/05/17 75.5 0.33 0.37
WMT 170505C00076000 C 05/05/17 76.0 0.17 0.21
WMT 170505C00076500 C 05/05/17 76.5 0.07 0.10
WMT 170505C00077000 C 05/05/17 77.0 0.02 0.06
WMT 170505C00077500 C 05/05/17 77.5 0.00 0.03
WMT 170505C00078000 C 05/05/17 78.0 0.00 0.02
WMT 170505C00078500 C 05/05/17 78.5 0.00 0.02
WMT 170505C00079000 C 05/05/17 79.0 0.00 0.02
WMT 170505C00080000 C 05/05/17 80.0 0.00 0.02
WMT 170505C00081000 C 05/05/17 81.0 0.00 0.02
WMT 170505C00081500 C 05/05/17 81.5 0.00 0.02
WMT 170505C00082000 C 05/05/17 82.0 0.00 0.02
WMT 170505C00082500 C 05/05/17 82.5 0.00 0.02
WMT 170505C00083000 C 05/05/17 83.0 0.00 0.02
WMT 170505C00084000 C 05/05/17 84.0 0.00 0.02
WMT 170505C00085000 C 05/05/17 85.0 0.00 0.02
WMT 170505C00086000 C 05/05/17 86.0 0.00 0.02
WMT 170505C00087500 C 05/05/17 87.5 0.00 0.02
WMT 170505C00090000 C 05/05/17 90.0 0.00 0.02
WMT 170505P00055000 P 05/05/17 55.0 0.00 0.02
WMT 170505P00057500 P 05/05/17 57.5 0.00 0.02
WMT 170505P00058500 P 05/05/17 58.5 0.00 0.02
WMT 170505P00059000 P 05/05/17 59.0 0.00 0.02
WMT 170505P00059500 P 05/05/17 59.5 0.00 0.02
WMT 170505P00060000 P 05/05/17 60.0 0.00 0.02
WMT 170505P00060500 P 05/05/17 60.5 0.00 0.02
WMT 170505P00061000 P 05/05/17 61.0 0.00 0.02
WMT 170505P00061500 P 05/05/17 61.5 0.00 0.02
WMT 170505P00062000 P 05/05/17 62.0 0.00 0.02
WMT 170505P00062500 P 05/05/17 62.5 0.00 0.02
WMT 170505P00063000 P 05/05/17 63.0 0.00 0.02
WMT 170505P00063500 P 05/05/17 63.5 0.00 0.02
WMT 170505P00064000 P 05/05/17 64.0 0.00 0.02
WMT 170505P00064500 P 05/05/17 64.5 0.00 0.02
WMT 170505P00065000 P 05/05/17 65.0 0.00 0.02
WMT 170505P00065500 P 05/05/17 65.5 0.00 0.02
WMT 170505P00066000 P 05/05/17 66.0 0.00 0.02
WMT 170505P00066500 P 05/05/17 66.5 0.00 0.02
WMT 170505P00067000 P 05/05/17 67.0 0.00 0.02
WMT 170505P00067500 P 05/05/17 67.5 0.00 0.02
WMT 170505P00068000 P 05/05/17 68.0 0.00 0.02
WMT 170505P00068500 P 05/05/17 68.5 0.00 0.02
WMT 170505P00069000 P 05/05/17 69.0 0.00 0.02
WMT 170505P00069500 P 05/05/17 69.5 0.00 0.02
WMT 170505P00070000 P 05/05/17 70.0 0.00 0.02
WMT 170505P00070500 P 05/05/17 70.5 0.00 0.02
WMT 170505P00071000 P 05/05/17 71.0 0.00 0.03
WMT 170505P00071500 P 05/05/17 71.5 0.00 0.04
WMT 170505P00072000 P 05/05/17 72.0 0.00 0.05
WMT 170505P00072500 P 05/05/17 72.5 0.00 0.05
WMT 170505P00073000 P 05/05/17 73.0 0.03 0.06
WMT 170505P00073500 P 05/05/17 73.5 0.06 0.11
WMT 170505P00074000 P 05/05/17 74.0 0.13 0.17
WMT 170505P00074500 P 05/05/17 74.5 0.23 0.27
WMT 170505P00075000 P 05/05/17 75.0 0.41 0.45
WMT 170505P00075500 P 05/05/17 75.5 0.65 0.71
WMT 170505P00076000 P 05/05/17 76.0 0.98 1.04
WMT 170505P00076500 P 05/05/17 76.5 1.39 1.48
WMT 170505P00077000 P 05/05/17 77.0 1.58 2.10
WMT 170505P00077500 P 05/05/17 77.5 2.08 2.73
WMT 170505P00078000 P 05/05/17 78.0 2.57 3.05
WMT 170505P00078500 P 05/05/17 78.5 2.89 4.60
WMT 170505P00079000 P 05/05/17 79.0 3.70 4.15
WMT 170505P00080000 P 05/05/17 80.0 4.45 5.05
WMT 170505P00081000 P 05/05/17 81.0 5.60 6.10
WMT 170505P00081500 P 05/05/17 81.5 4.90 7.65
WMT 170505P00082000 P 05/05/17 82.0 6.55 7.10
WMT 170505P00082500 P 05/05/17 82.5 6.05 8.65
WMT 170505P00083000 P 05/05/17 83.0 7.30 8.00
WMT 170505P00084000 P 05/05/17 84.0 8.65 9.10
WMT 170505P00085000 P 05/05/17 85.0 9.70 10.05
WMT 170505P00086000 P 05/05/17 86.0 10.30 11.40
WMT 170505P00087500 P 05/05/17 87.5 11.15 12.75
WMT 170505P00090000 P 05/05/17 90.0 14.45 15.15
WMT 170512C00058500 C 05/12/17 58.5 15.25 17.60
WMT 170512C00059000 C 05/12/17 59.0 15.65 17.60
WMT 170512C00059500 C 05/12/17 59.5 14.40 17.20
WMT 170512C00060000 C 05/12/17 60.0 14.65 16.60
WMT 170512C00060500 C 05/12/17 60.5 13.25 16.10
WMT 170512C00061000 C 05/12/17 61.0 13.70 15.55
WMT 170512C00061500 C 05/12/17 61.5 12.40 15.05
WMT 170512C00062000 C 05/12/17 62.0 12.75 14.55
WMT 170512C00062500 C 05/12/17 62.5 11.35 14.10
WMT 170512C00063000 C 05/12/17 63.0 11.65 13.60
WMT 170512C00063500 C 05/12/17 63.5 10.20 13.10
WMT 170512C00064000 C 05/12/17 64.0 10.60 11.70
WMT 170512C00064500 C 05/12/17 64.5 9.60 12.00
WMT 170512C00065000 C 05/12/17 65.0 9.90 11.95
WMT 170512C00065500 C 05/12/17 65.5 8.50 11.05
WMT 170512C00066000 C 05/12/17 66.0 8.95 10.85
WMT 170512C00066500 C 05/12/17 66.5 7.40 10.10
WMT 170512C00067000 C 05/12/17 67.0 7.90 8.45
WMT 170512C00067500 C 05/12/17 67.5 7.40 9.20
WMT 170512C00068000 C 05/12/17 68.0 6.95 7.50
WMT 170512C00068500 C 05/12/17 68.5 6.50 6.85
WMT 170512C00069000 C 05/12/17 69.0 6.00 6.45
WMT 170512C00069500 C 05/12/17 69.5 5.50 5.85
WMT 170512C00070000 C 05/12/17 70.0 5.10 5.35
WMT 170512C00070500 C 05/12/17 70.5 4.55 4.85
WMT 170512C00071000 C 05/12/17 71.0 4.00 4.35
WMT 170512C00071500 C 05/12/17 71.5 3.50 3.85
WMT 170512C00072000 C 05/12/17 72.0 3.05 3.40
WMT 170512C00072500 C 05/12/17 72.5 2.55 2.93
WMT 170512C00073000 C 05/12/17 73.0 2.20 2.35
WMT 170512C00073500 C 05/12/17 73.5 1.79 1.87
WMT 170512C00074000 C 05/12/17 74.0 1.38 1.45
WMT 170512C00074500 C 05/12/17 74.5 1.01 1.07
WMT 170512C00075000 C 05/12/17 75.0 0.70 0.76
WMT 170512C00075500 C 05/12/17 75.5 0.45 0.50
WMT 170512C00076000 C 05/12/17 76.0 0.27 0.33
WMT 170512C00076500 C 05/12/17 76.5 0.14 0.20
WMT 170512C00077000 C 05/12/17 77.0 0.06 0.12
WMT 170512C00077500 C 05/12/17 77.5 0.00 0.07
WMT 170512C00078000 C 05/12/17 78.0 0.00 0.03
WMT 170512C00078500 C 05/12/17 78.5 0.00 0.03
WMT 170512C00079000 C 05/12/17 79.0 0.00 0.02
WMT 170512C00080000 C 05/12/17 80.0 0.00 0.02
WMT 170512C00081000 C 05/12/17 81.0 0.00 0.02
WMT 170512C00081500 C 05/12/17 81.5 0.00 0.02
WMT 170512C00082500 C 05/12/17 82.5 0.00 0.02
WMT 170512C00085000 C 05/12/17 85.0 0.00 0.02
WMT 170512P00058500 P 05/12/17 58.5 0.00 0.02
WMT 170512P00059000 P 05/12/17 59.0 0.00 0.02
WMT 170512P00059500 P 05/12/17 59.5 0.00 0.02
WMT 170512P00060000 P 05/12/17 60.0 0.00 0.02
WMT 170512P00060500 P 05/12/17 60.5 0.00 0.02
WMT 170512P00061000 P 05/12/17 61.0 0.00 0.02
WMT 170512P00061500 P 05/12/17 61.5 0.00 0.02
WMT 170512P00062000 P 05/12/17 62.0 0.00 0.02
WMT 170512P00062500 P 05/12/17 62.5 0.00 0.02
WMT 170512P00063000 P 05/12/17 63.0 0.00 0.02
WMT 170512P00063500 P 05/12/17 63.5 0.00 0.02
WMT 170512P00064000 P 05/12/17 64.0 0.00 0.02
WMT 170512P00064500 P 05/12/17 64.5 0.00 0.02
WMT 170512P00065000 P 05/12/17 65.0 0.00 0.02
WMT 170512P00065500 P 05/12/17 65.5 0.00 0.02
WMT 170512P00066000 P 05/12/17 66.0 0.00 0.02
WMT 170512P00066500 P 05/12/17 66.5 0.00 0.03
WMT 170512P00067000 P 05/12/17 67.0 0.00 0.02
WMT 170512P00067500 P 05/12/17 67.5 0.00 0.04
WMT 170512P00068000 P 05/12/17 68.0 0.00 0.03
WMT 170512P00068500 P 05/12/17 68.5 0.00 0.03
WMT 170512P00069000 P 05/12/17 69.0 0.00 0.03
WMT 170512P00069500 P 05/12/17 69.5 0.01 0.04
WMT 170512P00070000 P 05/12/17 70.0 0.00 0.06
WMT 170512P00070500 P 05/12/17 70.5 0.00 0.07
WMT 170512P00071000 P 05/12/17 71.0 0.04 0.07
WMT 170512P00071500 P 05/12/17 71.5 0.05 0.09
WMT 170512P00072000 P 05/12/17 72.0 0.09 0.13
WMT 170512P00072500 P 05/12/17 72.5 0.13 0.18
WMT 170512P00073000 P 05/12/17 73.0 0.20 0.26
WMT 170512P00073500 P 05/12/17 73.5 0.30 0.36
WMT 170512P00074000 P 05/12/17 74.0 0.43 0.48
WMT 170512P00074500 P 05/12/17 74.5 0.62 0.67
WMT 170512P00075000 P 05/12/17 75.0 0.86 0.92
WMT 170512P00075500 P 05/12/17 75.5 1.13 1.25
WMT 170512P00076000 P 05/12/17 76.0 1.52 1.60
WMT 170512P00076500 P 05/12/17 76.5 1.83 2.02
WMT 170512P00077000 P 05/12/17 77.0 2.26 2.49
WMT 170512P00077500 P 05/12/17 77.5 2.59 3.25
WMT 170512P00078000 P 05/12/17 78.0 3.20 3.55
WMT 170512P00078500 P 05/12/17 78.5 3.65 5.05
WMT 170512P00079000 P 05/12/17 79.0 4.20 4.70
WMT 170512P00080000 P 05/12/17 80.0 4.55 5.55
WMT 170512P00081000 P 05/12/17 81.0 6.10 6.60
WMT 170512P00081500 P 05/12/17 81.5 6.60 8.20
WMT 170512P00082500 P 05/12/17 82.5 6.50 9.10
WMT 170512P00085000 P 05/12/17 85.0 10.05 10.65
WMT 170519C00055000 C 05/19/17 55.0 19.70 20.85
WMT 170519C00057500 C 05/19/17 57.5 17.25 19.05
WMT 170519C00058500 C 05/19/17 58.5 16.10 18.10
WMT 170519C00059000 C 05/19/17 59.0 15.75 16.80
WMT 170519C00059500 C 05/19/17 59.5 15.15 17.10
WMT 170519C00060000 C 05/19/17 60.0 14.65 15.90
WMT 170519C00060500 C 05/19/17 60.5 14.15 16.10
WMT 170519C00061000 C 05/19/17 61.0 13.70 14.85
WMT 170519C00061500 C 05/19/17 61.5 13.20 14.60
WMT 170519C00062000 C 05/19/17 62.0 12.75 13.55
WMT 170519C00062500 C 05/19/17 62.5 12.05 14.05
WMT 170519C00063000 C 05/19/17 63.0 11.70 12.60
WMT 170519C00063500 C 05/19/17 63.5 11.20 12.55
WMT 170519C00064000 C 05/19/17 64.0 10.80 11.65
WMT 170519C00064500 C 05/19/17 64.5 10.35 11.35
WMT 170519C00065000 C 05/19/17 65.0 10.05 10.35
WMT 170519C00065500 C 05/19/17 65.5 9.55 9.95
WMT 170519C00066000 C 05/19/17 66.0 9.05 9.45
WMT 170519C00066500 C 05/19/17 66.5 8.55 8.85
WMT 170519C00067000 C 05/19/17 67.0 8.00 8.35
WMT 170519C00067500 C 05/19/17 67.5 7.55 7.85
WMT 170519C00068000 C 05/19/17 68.0 7.05 7.35
WMT 170519C00068500 C 05/19/17 68.5 6.50 6.95
WMT 170519C00069000 C 05/19/17 69.0 6.05 6.40
WMT 170519C00069500 C 05/19/17 69.5 5.45 5.90
WMT 170519C00070000 C 05/19/17 70.0 5.10 5.35
WMT 170519C00070500 C 05/19/17 70.5 4.60 5.05
WMT 170519C00071000 C 05/19/17 71.0 2.91 5.55
WMT 170519C00071500 C 05/19/17 71.5 3.75 3.95
WMT 170519C00072000 C 05/19/17 72.0 3.30 3.45
WMT 170519C00072500 C 05/19/17 72.5 2.87 3.05
WMT 170519C00073000 C 05/19/17 73.0 2.47 2.58
WMT 170519C00073500 C 05/19/17 73.5 2.10 2.20
WMT 170519C00074000 C 05/19/17 74.0 1.76 1.84
WMT 170519C00074500 C 05/19/17 74.5 1.43 1.56
WMT 170519C00075000 C 05/19/17 75.0 1.18 1.28
WMT 170519C00075500 C 05/19/17 75.5 0.95 1.04
WMT 170519C00076000 C 05/19/17 76.0 0.74 0.81
WMT 170519C00076500 C 05/19/17 76.5 0.57 0.66
WMT 170519C00077000 C 05/19/17 77.0 0.44 0.48
WMT 170519C00077500 C 05/19/17 77.5 0.33 0.37
WMT 170519C00078000 C 05/19/17 78.0 0.24 0.28
WMT 170519C00078500 C 05/19/17 78.5 0.17 0.20
WMT 170519C00079000 C 05/19/17 79.0 0.12 0.15
WMT 170519C00080000 C 05/19/17 80.0 0.05 0.08
WMT 170519C00081000 C 05/19/17 81.0 0.02 0.05
WMT 170519C00081500 C 05/19/17 81.5 0.01 0.04
WMT 170519C00082000 C 05/19/17 82.0 0.00 0.03
WMT 170519C00082500 C 05/19/17 82.5 0.00 0.02
WMT 170519C00083000 C 05/19/17 83.0 0.00 0.02
WMT 170519C00084000 C 05/19/17 84.0 0.00 0.02
WMT 170519C00085000 C 05/19/17 85.0 0.00 0.02
WMT 170519C00087500 C 05/19/17 87.5 0.00 0.02
WMT 170519C00090000 C 05/19/17 90.0 0.00 0.02
WMT 170519C00095000 C 05/19/17 95.0 0.00 0.02
WMT 170519C00100000 C 05/19/17 100.0 0.00 0.02
WMT 170519C00105000 C 05/19/17 105.0 0.00 0.02
WMT 170519P00055000 P 05/19/17 55.0 0.00 0.02
WMT 170519P00057500 P 05/19/17 57.5 0.00 0.02
WMT 170519P00058500 P 05/19/17 58.5 0.00 0.02
WMT 170519P00059000 P 05/19/17 59.0 0.00 0.02
WMT 170519P00059500 P 05/19/17 59.5 0.00 0.02
WMT 170519P00060000 P 05/19/17 60.0 0.00 0.02
WMT 170519P00060500 P 05/19/17 60.5 0.00 0.02
WMT 170519P00061000 P 05/19/17 61.0 0.00 0.02
WMT 170519P00061500 P 05/19/17 61.5 0.00 0.02
WMT 170519P00062000 P 05/19/17 62.0 0.00 0.03
WMT 170519P00062500 P 05/19/17 62.5 0.00 0.02
WMT 170519P00063000 P 05/19/17 63.0 0.00 0.03
WMT 170519P00063500 P 05/19/17 63.5 0.00 0.04
WMT 170519P00064000 P 05/19/17 64.0 0.00 0.04
WMT 170519P00064500 P 05/19/17 64.5 0.00 0.04
WMT 170519P00065000 P 05/19/17 65.0 0.01 0.05
WMT 170519P00065500 P 05/19/17 65.5 0.02 0.06
WMT 170519P00066000 P 05/19/17 66.0 0.03 0.06
WMT 170519P00066500 P 05/19/17 66.5 0.04 0.07
WMT 170519P00067000 P 05/19/17 67.0 0.05 0.08
WMT 170519P00067500 P 05/19/17 67.5 0.06 0.09
WMT 170519P00068000 P 05/19/17 68.0 0.08 0.11
WMT 170519P00068500 P 05/19/17 68.5 0.10 0.13
WMT 170519P00069000 P 05/19/17 69.0 0.13 0.16
WMT 170519P00069500 P 05/19/17 69.5 0.15 0.19
WMT 170519P00070000 P 05/19/17 70.0 0.20 0.23
WMT 170519P00070500 P 05/19/17 70.5 0.24 0.28
WMT 170519P00071000 P 05/19/17 71.0 0.30 0.33
WMT 170519P00071500 P 05/19/17 71.5 0.37 0.41
WMT 170519P00072000 P 05/19/17 72.0 0.46 0.50
WMT 170519P00072500 P 05/19/17 72.5 0.56 0.61
WMT 170519P00073000 P 05/19/17 73.0 0.69 0.74
WMT 170519P00073500 P 05/19/17 73.5 0.85 0.90
WMT 170519P00074000 P 05/19/17 74.0 1.02 1.09
WMT 170519P00074500 P 05/19/17 74.5 1.24 1.28
WMT 170519P00075000 P 05/19/17 75.0 1.47 1.54
WMT 170519P00075500 P 05/19/17 75.5 1.75 1.81
WMT 170519P00076000 P 05/19/17 76.0 2.04 2.13
WMT 170519P00076500 P 05/19/17 76.5 2.38 2.46
WMT 170519P00077000 P 05/19/17 77.0 2.74 2.82
WMT 170519P00077500 P 05/19/17 77.5 3.05 3.25
WMT 170519P00078000 P 05/19/17 78.0 3.50 3.65
WMT 170519P00078500 P 05/19/17 78.5 3.90 4.10
WMT 170519P00079000 P 05/19/17 79.0 4.35 4.55
WMT 170519P00080000 P 05/19/17 80.0 5.25 5.55
WMT 170519P00081000 P 05/19/17 81.0 6.20 6.55
WMT 170519P00081500 P 05/19/17 81.5 6.55 7.30
WMT 170519P00082000 P 05/19/17 82.0 7.10 7.50
WMT 170519P00082500 P 05/19/17 82.5 7.70 8.05
WMT 170519P00083000 P 05/19/17 83.0 8.20 8.50
WMT 170519P00084000 P 05/19/17 84.0 9.20 9.60
WMT 170519P00085000 P 05/19/17 85.0 10.10 10.60
WMT 170519P00087500 P 05/19/17 87.5 12.40 13.80
WMT 170519P00090000 P 05/19/17 90.0 14.90 16.05
WMT 170519P00095000 P 05/19/17 95.0 19.95 21.00
WMT 170519P00100000 P 05/19/17 100.0 24.65 26.00
WMT 170519P00105000 P 05/19/17 105.0 29.70 31.70
WMT 170526C00055000 C 05/26/17 55.0 19.95 20.50
WMT 170526C00057500 C 05/26/17 57.5 15.95 19.65
WMT 170526C00060000 C 05/26/17 60.0 15.00 15.45
WMT 170526C00060500 C 05/26/17 60.5 13.25 16.25
WMT 170526C00061000 C 05/26/17 61.0 13.65 15.85
WMT 170526C00061500 C 05/26/17 61.5 12.15 15.40
WMT 170526C00062000 C 05/26/17 62.0 12.60 13.70
WMT 170526C00062500 C 05/26/17 62.5 11.40 14.20
WMT 170526C00063000 C 05/26/17 63.0 11.65 12.65
WMT 170526C00063500 C 05/26/17 63.5 10.30 13.30
WMT 170526C00064000 C 05/26/17 64.0 10.70 11.75
WMT 170526C00064500 C 05/26/17 64.5 10.40 11.25
WMT 170526C00065000 C 05/26/17 65.0 10.00 10.40
WMT 170526C00065500 C 05/26/17 65.5 8.50 10.95
WMT 170526C00066000 C 05/26/17 66.0 7.90 9.35
WMT 170526C00066500 C 05/26/17 66.5 8.10 10.10
WMT 170526C00067000 C 05/26/17 67.0 8.00 8.40
WMT 170526C00067500 C 05/26/17 67.5 7.55 8.30
WMT 170526C00068000 C 05/26/17 68.0 7.00 7.70
WMT 170526C00068500 C 05/26/17 68.5 6.30 6.90
WMT 170526C00069000 C 05/26/17 69.0 6.00 6.40
WMT 170526C00069500 C 05/26/17 69.5 5.50 5.95
WMT 170526C00070000 C 05/26/17 70.0 5.10 5.40
WMT 170526C00070500 C 05/26/17 70.5 4.60 4.90
WMT 170526C00071000 C 05/26/17 71.0 4.20 4.45
WMT 170526C00071500 C 05/26/17 71.5 3.80 3.95
WMT 170526C00072000 C 05/26/17 72.0 3.30 3.55
WMT 170526C00072500 C 05/26/17 72.5 2.90 3.10
WMT 170526C00073000 C 05/26/17 73.0 2.53 2.71
WMT 170526C00073500 C 05/26/17 73.5 2.16 2.35
WMT 170526C00074000 C 05/26/17 74.0 1.80 2.01
WMT 170526C00074500 C 05/26/17 74.5 1.53 1.64
WMT 170526C00075000 C 05/26/17 75.0 1.26 1.39
WMT 170526C00075500 C 05/26/17 75.5 1.03 1.14
WMT 170526C00076000 C 05/26/17 76.0 0.82 0.92
WMT 170526C00076500 C 05/26/17 76.5 0.65 0.76
WMT 170526C00077000 C 05/26/17 77.0 0.50 0.60
WMT 170526C00077500 C 05/26/17 77.5 0.39 0.48
WMT 170526C00078000 C 05/26/17 78.0 0.29 0.35
WMT 170526C00078500 C 05/26/17 78.5 0.22 0.28
WMT 170526C00079000 C 05/26/17 79.0 0.16 0.22
WMT 170526C00080000 C 05/26/17 80.0 0.08 0.12
WMT 170526C00081000 C 05/26/17 81.0 0.00 0.07
WMT 170526C00081500 C 05/26/17 81.5 0.00 0.05
WMT 170526C00082500 C 05/26/17 82.5 0.00 0.03
WMT 170526C00085000 C 05/26/17 85.0 0.00 0.02
WMT 170526C00087500 C 05/26/17 87.5 0.00 0.02
WMT 170526P00055000 P 05/26/17 55.0 0.00 0.02
WMT 170526P00057500 P 05/26/17 57.5 0.00 0.02
WMT 170526P00060000 P 05/26/17 60.0 0.00 0.02
WMT 170526P00060500 P 05/26/17 60.5 0.00 0.04
WMT 170526P00061000 P 05/26/17 61.0 0.00 0.03
WMT 170526P00061500 P 05/26/17 61.5 0.00 0.03
WMT 170526P00062000 P 05/26/17 62.0 0.00 0.05
WMT 170526P00062500 P 05/26/17 62.5 0.00 0.06
WMT 170526P00063000 P 05/26/17 63.0 0.00 0.04
WMT 170526P00063500 P 05/26/17 63.5 0.00 0.08
WMT 170526P00064000 P 05/26/17 64.0 0.00 0.06
WMT 170526P00064500 P 05/26/17 64.5 0.00 0.06
WMT 170526P00065000 P 05/26/17 65.0 0.00 0.07
WMT 170526P00065500 P 05/26/17 65.5 0.00 0.08
WMT 170526P00066000 P 05/26/17 66.0 0.00 0.08
WMT 170526P00066500 P 05/26/17 66.5 0.04 0.10
WMT 170526P00067000 P 05/26/17 67.0 0.07 0.10
WMT 170526P00067500 P 05/26/17 67.5 0.08 0.13
WMT 170526P00068000 P 05/26/17 68.0 0.11 0.15
WMT 170526P00068500 P 05/26/17 68.5 0.13 0.17
WMT 170526P00069000 P 05/26/17 69.0 0.16 0.21
WMT 170526P00069500 P 05/26/17 69.5 0.19 0.24
WMT 170526P00070000 P 05/26/17 70.0 0.24 0.29
WMT 170526P00070500 P 05/26/17 70.5 0.29 0.35
WMT 170526P00071000 P 05/26/17 71.0 0.35 0.42
WMT 170526P00071500 P 05/26/17 71.5 0.43 0.50
WMT 170526P00072000 P 05/26/17 72.0 0.53 0.60
WMT 170526P00072500 P 05/26/17 72.5 0.64 0.71
WMT 170526P00073000 P 05/26/17 73.0 0.76 0.83
WMT 170526P00073500 P 05/26/17 73.5 0.92 0.99
WMT 170526P00074000 P 05/26/17 74.0 1.10 1.17
WMT 170526P00074500 P 05/26/17 74.5 1.30 1.40
WMT 170526P00075000 P 05/26/17 75.0 1.55 1.64
WMT 170526P00075500 P 05/26/17 75.5 1.81 1.94
WMT 170526P00076000 P 05/26/17 76.0 2.06 2.24
WMT 170526P00076500 P 05/26/17 76.5 2.44 2.54
WMT 170526P00077000 P 05/26/17 77.0 2.78 2.96
WMT 170526P00077500 P 05/26/17 77.5 3.10 3.35
WMT 170526P00078000 P 05/26/17 78.0 3.50 3.75
WMT 170526P00078500 P 05/26/17 78.5 3.95 4.15
WMT 170526P00079000 P 05/26/17 79.0 4.40 4.60
WMT 170526P00080000 P 05/26/17 80.0 5.25 5.55
WMT 170526P00081000 P 05/26/17 81.0 5.10 6.55
WMT 170526P00081500 P 05/26/17 81.5 6.75 6.95
WMT 170526P00082500 P 05/26/17 82.5 7.25 8.15
WMT 170526P00085000 P 05/26/17 85.0 10.00 10.50
WMT 170526P00087500 P 05/26/17 87.5 12.30 13.25
WMT 170602C00057500 C 06/02/17 57.5 17.40 18.95
WMT 170602C00058500 C 06/02/17 58.5 14.75 18.65
WMT 170602C00059000 C 06/02/17 59.0 14.90 17.60
WMT 170602C00059500 C 06/02/17 59.5 13.85 17.65
WMT 170602C00060000 C 06/02/17 60.0 14.65 15.65
WMT 170602C00060500 C 06/02/17 60.5 12.95 16.45
WMT 170602C00061000 C 06/02/17 61.0 13.70 15.10
WMT 170602C00061500 C 06/02/17 61.5 11.95 15.45
WMT 170602C00062000 C 06/02/17 62.0 12.65 14.95
WMT 170602C00062500 C 06/02/17 62.5 11.05 14.45
WMT 170602C00063000 C 06/02/17 63.0 11.75 12.80
WMT 170602C00063500 C 06/02/17 63.5 10.10 13.45
WMT 170602C00064000 C 06/02/17 64.0 10.85 11.60
WMT 170602C00064500 C 06/02/17 64.5 10.30 11.40
WMT 170602C00065000 C 06/02/17 65.0 9.95 10.40
WMT 170602C00065500 C 06/02/17 65.5 9.40 10.65
WMT 170602C00066000 C 06/02/17 66.0 8.95 9.40
WMT 170602C00066500 C 06/02/17 66.5 8.50 8.85
WMT 170602C00067000 C 06/02/17 67.0 6.60 8.40
WMT 170602C00067500 C 06/02/17 67.5 6.95 9.00
WMT 170602C00068000 C 06/02/17 68.0 5.50 7.40
WMT 170602C00068500 C 06/02/17 68.5 6.40 7.05
WMT 170602C00069000 C 06/02/17 69.0 6.05 6.45
WMT 170602C00069500 C 06/02/17 69.5 5.45 5.90
WMT 170602C00070000 C 06/02/17 70.0 4.90 5.45
WMT 170602C00070500 C 06/02/17 70.5 4.55 5.10
WMT 170602C00071000 C 06/02/17 71.0 4.25 4.45
WMT 170602C00071500 C 06/02/17 71.5 3.80 4.00
WMT 170602C00072000 C 06/02/17 72.0 3.40 3.60
WMT 170602C00072500 C 06/02/17 72.5 2.96 3.15
WMT 170602C00073000 C 06/02/17 73.0 2.60 2.81
WMT 170602C00073500 C 06/02/17 73.5 2.26 2.47
WMT 170602C00074000 C 06/02/17 74.0 1.93 2.08
WMT 170602C00074500 C 06/02/17 74.5 1.64 1.75
WMT 170602C00075000 C 06/02/17 75.0 1.36 1.46
WMT 170602C00075500 C 06/02/17 75.5 1.15 1.22
WMT 170602C00076000 C 06/02/17 76.0 0.92 1.02
WMT 170602C00076500 C 06/02/17 76.5 0.74 0.84
WMT 170602C00077000 C 06/02/17 77.0 0.58 0.68
WMT 170602C00077500 C 06/02/17 77.5 0.46 0.55
WMT 170602C00078000 C 06/02/17 78.0 0.35 0.44
WMT 170602C00078500 C 06/02/17 78.5 0.27 0.35
WMT 170602C00079000 C 06/02/17 79.0 0.20 0.27
WMT 170602C00079500 C 06/02/17 79.5 0.15 0.20
WMT 170602C00080000 C 06/02/17 80.0 0.09 0.15
WMT 170602C00080500 C 06/02/17 80.5 0.06 0.13
WMT 170602C00081000 C 06/02/17 81.0 0.00 0.09
WMT 170602C00082000 C 06/02/17 82.0 0.00 0.07
WMT 170602C00082500 C 06/02/17 82.5 0.00 0.05
WMT 170602C00083000 C 06/02/17 83.0 0.00 0.05
WMT 170602C00084000 C 06/02/17 84.0 0.00 0.03
WMT 170602C00085000 C 06/02/17 85.0 0.00 0.02
WMT 170602C00087500 C 06/02/17 87.5 0.00 0.02
WMT 170602P00057500 P 06/02/17 57.5 0.00 0.03
WMT 170602P00058500 P 06/02/17 58.5 0.00 0.04
WMT 170602P00059000 P 06/02/17 59.0 0.00 0.03
WMT 170602P00059500 P 06/02/17 59.5 0.00 0.03
WMT 170602P00060000 P 06/02/17 60.0 0.00 0.06
WMT 170602P00060500 P 06/02/17 60.5 0.00 0.04
WMT 170602P00061000 P 06/02/17 61.0 0.00 0.04
WMT 170602P00061500 P 06/02/17 61.5 0.00 0.04
WMT 170602P00062000 P 06/02/17 62.0 0.00 0.05
WMT 170602P00062500 P 06/02/17 62.5 0.00 0.05
WMT 170602P00063000 P 06/02/17 63.0 0.00 0.05
WMT 170602P00063500 P 06/02/17 63.5 0.00 0.08
WMT 170602P00064000 P 06/02/17 64.0 0.00 0.07
WMT 170602P00064500 P 06/02/17 64.5 0.00 0.08
WMT 170602P00065000 P 06/02/17 65.0 0.00 0.08
WMT 170602P00065500 P 06/02/17 65.5 0.05 0.10
WMT 170602P00066000 P 06/02/17 66.0 0.06 0.11
WMT 170602P00066500 P 06/02/17 66.5 0.08 0.12
WMT 170602P00067000 P 06/02/17 67.0 0.09 0.14
WMT 170602P00067500 P 06/02/17 67.5 0.11 0.16
WMT 170602P00068000 P 06/02/17 68.0 0.12 0.18
WMT 170602P00068500 P 06/02/17 68.5 0.17 0.22
WMT 170602P00069000 P 06/02/17 69.0 0.19 0.25
WMT 170602P00069500 P 06/02/17 69.5 0.22 0.31
WMT 170602P00070000 P 06/02/17 70.0 0.29 0.35
WMT 170602P00070500 P 06/02/17 70.5 0.33 0.42
WMT 170602P00071000 P 06/02/17 71.0 0.41 0.49
WMT 170602P00071500 P 06/02/17 71.5 0.48 0.57
WMT 170602P00072000 P 06/02/17 72.0 0.59 0.67
WMT 170602P00072500 P 06/02/17 72.5 0.71 0.79
WMT 170602P00073000 P 06/02/17 73.0 0.85 0.93
WMT 170602P00073500 P 06/02/17 73.5 1.00 1.10
WMT 170602P00074000 P 06/02/17 74.0 1.18 1.26
WMT 170602P00074500 P 06/02/17 74.5 1.40 1.47
WMT 170602P00075000 P 06/02/17 75.0 1.62 1.74
WMT 170602P00075500 P 06/02/17 75.5 1.85 2.05
WMT 170602P00076000 P 06/02/17 76.0 2.14 2.33
WMT 170602P00076500 P 06/02/17 76.5 2.46 2.65
WMT 170602P00077000 P 06/02/17 77.0 2.79 2.97
WMT 170602P00077500 P 06/02/17 77.5 3.15 3.40
WMT 170602P00078000 P 06/02/17 78.0 3.55 3.80
WMT 170602P00078500 P 06/02/17 78.5 3.95 4.20
WMT 170602P00079000 P 06/02/17 79.0 4.40 4.60
WMT 170602P00079500 P 06/02/17 79.5 4.80 5.25
WMT 170602P00080000 P 06/02/17 80.0 5.25 5.85
WMT 170602P00080500 P 06/02/17 80.5 5.50 6.30
WMT 170602P00081000 P 06/02/17 81.0 6.15 6.60
WMT 170602P00082000 P 06/02/17 82.0 7.00 7.65
WMT 170602P00082500 P 06/02/17 82.5 7.65 8.10
WMT 170602P00083000 P 06/02/17 83.0 8.10 8.60
WMT 170602P00084000 P 06/02/17 84.0 8.95 9.70
WMT 170602P00085000 P 06/02/17 85.0 9.95 10.55
WMT 170602P00087500 P 06/02/17 87.5 12.45 13.10
WMT 170609C00055000 C 06/09/17 55.0 19.45 21.50
WMT 170609C00057500 C 06/09/17 57.5 15.30 19.80
WMT 170609C00058500 C 06/09/17 58.5 14.45 18.75
WMT 170609C00059000 C 06/09/17 59.0 14.75 17.50
WMT 170609C00059500 C 06/09/17 59.5 13.80 17.70
WMT 170609C00060000 C 06/09/17 60.0 14.65 15.65
WMT 170609C00060500 C 06/09/17 60.5 12.85 16.45
WMT 170609C00061000 C 06/09/17 61.0 13.70 15.10
WMT 170609C00061500 C 06/09/17 61.5 11.90 15.45
WMT 170609C00062000 C 06/09/17 62.0 11.75 14.50
WMT 170609C00062500 C 06/09/17 62.5 10.70 14.45
WMT 170609C00063000 C 06/09/17 63.0 11.75 13.30
WMT 170609C00063500 C 06/09/17 63.5 9.80 13.45
WMT 170609C00064000 C 06/09/17 64.0 9.80 11.60
WMT 170609C00064500 C 06/09/17 64.5 8.95 12.15
WMT 170609C00065000 C 06/09/17 65.0 8.85 11.65
WMT 170609C00065500 C 06/09/17 65.5 8.00 11.10
WMT 170609C00066000 C 06/09/17 66.0 8.00 10.60
WMT 170609C00066500 C 06/09/17 66.5 7.30 10.10
WMT 170609C00067000 C 06/09/17 67.0 7.30 9.55
WMT 170609C00067500 C 06/09/17 67.5 6.15 9.15
WMT 170609C00068000 C 06/09/17 68.0 6.10 8.50
WMT 170609C00068500 C 06/09/17 68.5 5.10 8.20
WMT 170609C00069000 C 06/09/17 69.0 5.90 7.60
WMT 170609C00069500 C 06/09/17 69.5 4.65 7.10
WMT 170609C00070000 C 06/09/17 70.0 5.10 5.90
WMT 170609C00070500 C 06/09/17 70.5 4.75 4.95
WMT 170609C00071000 C 06/09/17 71.0 4.30 4.50
WMT 170609C00071500 C 06/09/17 71.5 3.80 4.05
WMT 170609C00072000 C 06/09/17 72.0 3.40 3.70
WMT 170609C00072500 C 06/09/17 72.5 3.00 3.25
WMT 170609C00073000 C 06/09/17 73.0 2.65 2.90
WMT 170609C00073500 C 06/09/17 73.5 2.31 2.50
WMT 170609C00074000 C 06/09/17 74.0 2.00 2.14
WMT 170609C00074500 C 06/09/17 74.5 1.72 1.88
WMT 170609C00075000 C 06/09/17 75.0 1.44 1.58
WMT 170609C00075500 C 06/09/17 75.5 1.21 1.33
WMT 170609C00076000 C 06/09/17 76.0 0.99 1.10
WMT 170609C00076500 C 06/09/17 76.5 0.82 0.93
WMT 170609C00077000 C 06/09/17 77.0 0.65 0.78
WMT 170609C00077500 C 06/09/17 77.5 0.52 0.62
WMT 170609C00078000 C 06/09/17 78.0 0.39 0.52
WMT 170609C00078500 C 06/09/17 78.5 0.32 0.40
WMT 170609C00079000 C 06/09/17 79.0 0.24 0.33
WMT 170609C00079500 C 06/09/17 79.5 0.18 0.28
WMT 170609C00080000 C 06/09/17 80.0 0.13 0.18
WMT 170609C00080500 C 06/09/17 80.5 0.10 0.16
WMT 170609C00081000 C 06/09/17 81.0 0.07 0.13
WMT 170609C00081500 C 06/09/17 81.5 0.05 0.09
WMT 170609C00082000 C 06/09/17 82.0 0.00 0.07
WMT 170609C00082500 C 06/09/17 82.5 0.00 0.06
WMT 170609C00083000 C 06/09/17 83.0 0.00 0.05
WMT 170609C00084000 C 06/09/17 84.0 0.00 0.04
WMT 170609C00085000 C 06/09/17 85.0 0.00 0.04
WMT 170609C00086000 C 06/09/17 86.0 0.00 0.03
WMT 170609C00087500 C 06/09/17 87.5 0.00 0.03
WMT 170609C00090000 C 06/09/17 90.0 0.00 0.02
WMT 170609P00055000 P 06/09/17 55.0 0.00 0.06
WMT 170609P00057500 P 06/09/17 57.5 0.00 0.04
WMT 170609P00058500 P 06/09/17 58.5 0.00 0.06
WMT 170609P00059000 P 06/09/17 59.0 0.00 0.09
WMT 170609P00059500 P 06/09/17 59.5 0.00 0.05
WMT 170609P00060000 P 06/09/17 60.0 0.00 0.07
WMT 170609P00060500 P 06/09/17 60.5 0.00 0.06
WMT 170609P00061000 P 06/09/17 61.0 0.00 0.07
WMT 170609P00061500 P 06/09/17 61.5 0.00 0.05
WMT 170609P00062000 P 06/09/17 62.0 0.00 0.06
WMT 170609P00062500 P 06/09/17 62.5 0.00 0.08
WMT 170609P00063000 P 06/09/17 63.0 0.00 0.09
WMT 170609P00063500 P 06/09/17 63.5 0.00 0.08
WMT 170609P00064000 P 06/09/17 64.0 0.00 0.08
WMT 170609P00064500 P 06/09/17 64.5 0.03 0.09
WMT 170609P00065000 P 06/09/17 65.0 0.06 0.10
WMT 170609P00065500 P 06/09/17 65.5 0.06 0.11
WMT 170609P00066000 P 06/09/17 66.0 0.09 0.13
WMT 170609P00066500 P 06/09/17 66.5 0.10 0.15
WMT 170609P00067000 P 06/09/17 67.0 0.12 0.17
WMT 170609P00067500 P 06/09/17 67.5 0.15 0.19
WMT 170609P00068000 P 06/09/17 68.0 0.17 0.22
WMT 170609P00068500 P 06/09/17 68.5 0.20 0.25
WMT 170609P00069000 P 06/09/17 69.0 0.22 0.30
WMT 170609P00069500 P 06/09/17 69.5 0.29 0.35
WMT 170609P00070000 P 06/09/17 70.0 0.33 0.40
WMT 170609P00070500 P 06/09/17 70.5 0.39 0.50
WMT 170609P00071000 P 06/09/17 71.0 0.48 0.59
WMT 170609P00071500 P 06/09/17 71.5 0.56 0.65
WMT 170609P00072000 P 06/09/17 72.0 0.66 0.76
WMT 170609P00072500 P 06/09/17 72.5 0.78 0.87
WMT 170609P00073000 P 06/09/17 73.0 0.92 1.03
WMT 170609P00073500 P 06/09/17 73.5 1.08 1.16
WMT 170609P00074000 P 06/09/17 74.0 1.26 1.34
WMT 170609P00074500 P 06/09/17 74.5 1.46 1.59
WMT 170609P00075000 P 06/09/17 75.0 1.70 1.85
WMT 170609P00075500 P 06/09/17 75.5 1.93 2.12
WMT 170609P00076000 P 06/09/17 76.0 2.19 2.37
WMT 170609P00076500 P 06/09/17 76.5 2.51 2.75
WMT 170609P00077000 P 06/09/17 77.0 2.83 3.05
WMT 170609P00077500 P 06/09/17 77.5 3.15 3.50
WMT 170609P00078000 P 06/09/17 78.0 3.55 3.85
WMT 170609P00078500 P 06/09/17 78.5 4.00 4.25
WMT 170609P00079000 P 06/09/17 79.0 4.40 4.65
WMT 170609P00079500 P 06/09/17 79.5 4.85 5.10
WMT 170609P00080000 P 06/09/17 80.0 4.55 5.80
WMT 170609P00080500 P 06/09/17 80.5 4.55 6.20
WMT 170609P00081000 P 06/09/17 81.0 5.65 6.65
WMT 170609P00081500 P 06/09/17 81.5 5.20 7.20
WMT 170609P00082000 P 06/09/17 82.0 6.45 8.75
WMT 170609P00082500 P 06/09/17 82.5 6.20 8.80
WMT 170609P00083000 P 06/09/17 83.0 7.05 9.45
WMT 170609P00084000 P 06/09/17 84.0 8.45 10.25
WMT 170609P00085000 P 06/09/17 85.0 10.00 11.15
WMT 170609P00086000 P 06/09/17 86.0 9.70 11.85
WMT 170609P00087500 P 06/09/17 87.5 11.00 14.55
WMT 170609P00090000 P 06/09/17 90.0 14.85 15.70
WMT 170616C00035000 C 06/16/17 35.0 37.95 42.50
WMT 170616C00037500 C 06/16/17 37.5 35.90 40.10
WMT 170616C00040000 C 06/16/17 40.0 33.60 37.35
WMT 170616C00042500 C 06/16/17 42.5 31.00 34.45
WMT 170616C00045000 C 06/16/17 45.0 29.45 31.65
WMT 170616C00047500 C 06/16/17 47.5 26.25 29.30
WMT 170616C00050000 C 06/16/17 50.0 24.85 25.45
WMT 170616C00055000 C 06/16/17 55.0 19.65 21.50
WMT 170616C00057500 C 06/16/17 57.5 17.15 18.40
WMT 170616C00060000 C 06/16/17 60.0 15.10 16.60
WMT 170616C00062500 C 06/16/17 62.5 12.30 14.10
WMT 170616C00065000 C 06/16/17 65.0 10.05 10.30
WMT 170616C00067500 C 06/16/17 67.5 7.60 7.90
WMT 170616C00070000 C 06/16/17 70.0 5.25 5.50
WMT 170616C00072500 C 06/16/17 72.5 3.15 3.30
WMT 170616C00075000 C 06/16/17 75.0 1.56 1.66
WMT 170616C00077500 C 06/16/17 77.5 0.66 0.70
WMT 170616C00080000 C 06/16/17 80.0 0.19 0.23
WMT 170616C00082500 C 06/16/17 82.5 0.05 0.07
WMT 170616C00085000 C 06/16/17 85.0 0.00 0.03
WMT 170616C00090000 C 06/16/17 90.0 0.00 0.02
WMT 170616C00095000 C 06/16/17 95.0 0.00 0.02
WMT 170616C00100000 C 06/16/17 100.0 0.00 0.02
WMT 170616P00035000 P 06/16/17 35.0 0.00 0.02
WMT 170616P00037500 P 06/16/17 37.5 0.00 0.02
WMT 170616P00040000 P 06/16/17 40.0 0.00 0.02
WMT 170616P00042500 P 06/16/17 42.5 0.00 0.02
WMT 170616P00045000 P 06/16/17 45.0 0.00 0.02
WMT 170616P00047500 P 06/16/17 47.5 0.00 0.02
WMT 170616P00050000 P 06/16/17 50.0 0.00 0.02
WMT 170616P00055000 P 06/16/17 55.0 0.00 0.02
WMT 170616P00057500 P 06/16/17 57.5 0.00 0.04
WMT 170616P00060000 P 06/16/17 60.0 0.02 0.04
WMT 170616P00062500 P 06/16/17 62.5 0.05 0.08
WMT 170616P00065000 P 06/16/17 65.0 0.10 0.13
WMT 170616P00067500 P 06/16/17 67.5 0.20 0.25
WMT 170616P00070000 P 06/16/17 70.0 0.44 0.48
WMT 170616P00072500 P 06/16/17 72.5 0.91 0.97
WMT 170616P00075000 P 06/16/17 75.0 1.81 1.89
WMT 170616P00077500 P 06/16/17 77.5 3.35 3.50
WMT 170616P00080000 P 06/16/17 80.0 5.35 5.60
WMT 170616P00082500 P 06/16/17 82.5 7.70 8.05
WMT 170616P00085000 P 06/16/17 85.0 10.15 10.55
WMT 170616P00090000 P 06/16/17 90.0 14.90 15.80
WMT 170616P00095000 P 06/16/17 95.0 19.85 20.85
WMT 170616P00100000 P 06/16/17 100.0 24.75 26.75
WMT 170721C00060000 C 07/21/17 60.0 14.90 15.55
WMT 170721C00065000 C 07/21/17 65.0 10.05 10.40
WMT 170721C00067500 C 07/21/17 67.5 6.10 8.00
WMT 170721C00070000 C 07/21/17 70.0 5.40 5.70
WMT 170721C00072500 C 07/21/17 72.5 3.55 3.70
WMT 170721C00075000 C 07/21/17 75.0 2.01 2.10
WMT 170721C00077500 C 07/21/17 77.5 0.94 1.02
WMT 170721C00080000 C 07/21/17 80.0 0.36 0.43
WMT 170721C00082500 C 07/21/17 82.5 0.11 0.16
WMT 170721C00085000 C 07/21/17 85.0 0.02 0.06
WMT 170721P00060000 P 07/21/17 60.0 0.06 0.10
WMT 170721P00065000 P 07/21/17 65.0 0.19 0.25
WMT 170721P00067500 P 07/21/17 67.5 0.35 0.41
WMT 170721P00070000 P 07/21/17 70.0 0.65 0.72
WMT 170721P00072500 P 07/21/17 72.5 1.21 1.30
WMT 170721P00075000 P 07/21/17 75.0 2.15 2.25
WMT 170721P00077500 P 07/21/17 77.5 3.60 3.75
WMT 170721P00080000 P 07/21/17 80.0 5.45 5.70
WMT 170721P00082500 P 07/21/17 82.5 7.55 8.10
WMT 170721P00085000 P 07/21/17 85.0 10.10 10.55
WMT 170915C00035000 C 09/15/17 35.0 38.30 42.35
WMT 170915C00037500 C 09/15/17 37.5 35.80 39.85
WMT 170915C00040000 C 09/15/17 40.0 33.55 37.35
WMT 170915C00042500 C 09/15/17 42.5 30.75 34.85
WMT 170915C00045000 C 09/15/17 45.0 28.85 31.65
WMT 170915C00047500 C 09/15/17 47.5 26.00 29.85
WMT 170915C00050000 C 09/15/17 50.0 24.50 26.60
WMT 170915C00055000 C 09/15/17 55.0 19.05 21.60
WMT 170915C00057500 C 09/15/17 57.5 17.20 19.10
WMT 170915C00060000 C 09/15/17 60.0 14.85 15.90
WMT 170915C00062500 C 09/15/17 62.5 12.40 13.20
WMT 170915C00065000 C 09/15/17 65.0 10.15 10.55
WMT 170915C00067500 C 09/15/17 67.5 7.95 8.20
WMT 170915C00070000 C 09/15/17 70.0 5.90 6.10
WMT 170915C00072500 C 09/15/17 72.5 4.10 4.25
WMT 170915C00075000 C 09/15/17 75.0 2.62 2.74
WMT 170915C00077500 C 09/15/17 77.5 1.51 1.60
WMT 170915C00080000 C 09/15/17 80.0 0.80 0.87
WMT 170915C00082500 C 09/15/17 82.5 0.38 0.44
WMT 170915C00085000 C 09/15/17 85.0 0.16 0.21
WMT 170915C00090000 C 09/15/17 90.0 0.02 0.05
WMT 170915C00095000 C 09/15/17 95.0 0.00 0.03
WMT 170915C00100000 C 09/15/17 100.0 0.00 0.02
WMT 170915P00035000 P 09/15/17 35.0 0.00 0.04
WMT 170915P00037500 P 09/15/17 37.5 0.00 0.04
WMT 170915P00040000 P 09/15/17 40.0 0.00 0.05
WMT 170915P00042500 P 09/15/17 42.5 0.00 0.05
WMT 170915P00045000 P 09/15/17 45.0 0.01 0.07
WMT 170915P00047500 P 09/15/17 47.5 0.03 0.08
WMT 170915P00050000 P 09/15/17 50.0 0.04 0.10
WMT 170915P00055000 P 09/15/17 55.0 0.11 0.15
WMT 170915P00057500 P 09/15/17 57.5 0.15 0.20
WMT 170915P00060000 P 09/15/17 60.0 0.23 0.28
WMT 170915P00062500 P 09/15/17 62.5 0.35 0.41
WMT 170915P00065000 P 09/15/17 65.0 0.53 0.60
WMT 170915P00067500 P 09/15/17 67.5 0.83 0.90
WMT 170915P00070000 P 09/15/17 70.0 1.30 1.36
WMT 170915P00072500 P 09/15/17 72.5 2.03 2.09
WMT 170915P00075000 P 09/15/17 75.0 3.05 3.20
WMT 170915P00077500 P 09/15/17 77.5 4.45 4.60
WMT 170915P00080000 P 09/15/17 80.0 6.25 6.40
WMT 170915P00082500 P 09/15/17 82.5 8.25 8.55
WMT 170915P00085000 P 09/15/17 85.0 10.35 11.35
WMT 170915P00090000 P 09/15/17 90.0 15.05 16.20
WMT 170915P00095000 P 09/15/17 95.0 19.90 21.50
WMT 170915P00100000 P 09/15/17 100.0 24.85 27.00
WMT 171020C00042500 C 10/20/17 42.5 32.30 33.45
WMT 171020C00045000 C 10/20/17 45.0 28.95 31.60
WMT 171020C00047500 C 10/20/17 47.5 26.00 29.45
WMT 171020C00050000 C 10/20/17 50.0 24.90 25.50
WMT 171020C00055000 C 10/20/17 55.0 19.95 20.40
WMT 171020C00060000 C 10/20/17 60.0 14.90 15.50
WMT 171020C00062500 C 10/20/17 62.5 12.50 13.20
WMT 171020C00065000 C 10/20/17 65.0 10.30 10.60
WMT 171020C00067500 C 10/20/17 67.5 8.10 8.35
WMT 171020C00070000 C 10/20/17 70.0 6.10 6.35
WMT 171020C00072500 C 10/20/17 72.5 4.40 4.50
WMT 171020C00075000 C 10/20/17 75.0 2.92 3.05
WMT 171020C00077500 C 10/20/17 77.5 1.79 1.87
WMT 171020C00080000 C 10/20/17 80.0 1.01 1.07
WMT 171020C00082500 C 10/20/17 82.5 0.53 0.57
WMT 171020C00085000 C 10/20/17 85.0 0.24 0.29
WMT 171020P00042500 P 10/20/17 42.5 0.03 0.08
WMT 171020P00045000 P 10/20/17 45.0 0.04 0.09
WMT 171020P00047500 P 10/20/17 47.5 0.06 0.10
WMT 171020P00050000 P 10/20/17 50.0 0.09 0.12
WMT 171020P00055000 P 10/20/17 55.0 0.17 0.22
WMT 171020P00060000 P 10/20/17 60.0 0.32 0.39
WMT 171020P00062500 P 10/20/17 62.5 0.50 0.53
WMT 171020P00065000 P 10/20/17 65.0 0.69 0.75
WMT 171020P00067500 P 10/20/17 67.5 1.02 1.09
WMT 171020P00070000 P 10/20/17 70.0 1.53 1.60
WMT 171020P00072500 P 10/20/17 72.5 2.27 2.34
WMT 171020P00075000 P 10/20/17 75.0 3.30 3.40
WMT 171020P00077500 P 10/20/17 77.5 4.65 4.80
WMT 171020P00080000 P 10/20/17 80.0 6.40 6.55
WMT 171020P00082500 P 10/20/17 82.5 8.35 8.60
WMT 171020P00085000 P 10/20/17 85.0 10.30 11.35
WMT 171215C00047500 C 12/15/17 47.5 27.40 27.95
WMT 171215C00050000 C 12/15/17 50.0 23.85 26.95
WMT 171215C00055000 C 12/15/17 55.0 18.65 21.95
WMT 171215C00060000 C 12/15/17 60.0 14.60 16.90
WMT 171215C00065000 C 12/15/17 65.0 10.55 10.90
WMT 171215C00067500 C 12/15/17 67.5 8.50 8.75
WMT 171215C00070000 C 12/15/17 70.0 6.55 6.80
WMT 171215C00072500 C 12/15/17 72.5 4.90 5.05
WMT 171215C00075000 C 12/15/17 75.0 3.45 3.60
WMT 171215C00077500 C 12/15/17 77.5 2.30 2.42
WMT 171215C00080000 C 12/15/17 80.0 1.45 1.53
WMT 171215C00082500 C 12/15/17 82.5 0.86 0.93
WMT 171215C00085000 C 12/15/17 85.0 0.47 0.54
WMT 171215C00090000 C 12/15/17 90.0 0.13 0.18
WMT 171215C00095000 C 12/15/17 95.0 0.02 0.06
WMT 171215C00100000 C 12/15/17 100.0 0.00 0.03
WMT 171215C00105000 C 12/15/17 105.0 0.00 0.02
WMT 171215C00110000 C 12/15/17 110.0 0.00 0.02
WMT 171215P00047500 P 12/15/17 47.5 0.13 0.18
WMT 171215P00050000 P 12/15/17 50.0 0.17 0.23
WMT 171215P00055000 P 12/15/17 55.0 0.29 0.37
WMT 171215P00060000 P 12/15/17 60.0 0.57 0.63
WMT 171215P00065000 P 12/15/17 65.0 1.07 1.13
WMT 171215P00067500 P 12/15/17 67.5 1.50 1.55
WMT 171215P00070000 P 12/15/17 70.0 2.09 2.15
WMT 171215P00072500 P 12/15/17 72.5 2.85 2.97
WMT 171215P00075000 P 12/15/17 75.0 3.95 4.10
WMT 171215P00077500 P 12/15/17 77.5 5.30 5.50
WMT 171215P00080000 P 12/15/17 80.0 6.95 7.15
WMT 171215P00082500 P 12/15/17 82.5 8.80 9.10
WMT 171215P00085000 P 12/15/17 85.0 10.90 11.20
WMT 171215P00090000 P 12/15/17 90.0 15.00 16.40
WMT 171215P00095000 P 12/15/17 95.0 19.85 21.25
WMT 171215P00100000 P 12/15/17 100.0 23.85 27.15
WMT 171215P00105000 P 12/15/17 105.0 29.05 32.15
WMT 171215P00110000 P 12/15/17 110.0 33.65 37.15
WMT 180119C00030000 C 01/19/18 30.0 43.40 47.35
WMT 180119C00032500 C 01/19/18 32.5 40.90 44.85
WMT 180119C00035000 C 01/19/18 35.0 38.40 42.60
WMT 180119C00037500 C 01/19/18 37.5 35.90 39.95
WMT 180119C00040000 C 01/19/18 40.0 33.40 37.35
WMT 180119C00042500 C 01/19/18 42.5 31.10 34.85
WMT 180119C00045000 C 01/19/18 45.0 29.90 31.20
WMT 180119C00047500 C 01/19/18 47.5 27.40 28.75
WMT 180119C00050000 C 01/19/18 50.0 24.75 26.30
WMT 180119C00052500 C 01/19/18 52.5 22.40 23.30
WMT 180119C00055000 C 01/19/18 55.0 19.95 20.45
WMT 180119C00057500 C 01/19/18 57.5 17.50 18.25
WMT 180119C00060000 C 01/19/18 60.0 15.00 15.60
WMT 180119C00062500 C 01/19/18 62.5 12.85 13.65
WMT 180119C00065000 C 01/19/18 65.0 10.75 10.90
WMT 180119C00067500 C 01/19/18 67.5 8.65 8.85
WMT 180119C00070000 C 01/19/18 70.0 6.80 6.95
WMT 180119C00072500 C 01/19/18 72.5 5.10 5.25
WMT 180119C00075000 C 01/19/18 75.0 3.65 3.80
WMT 180119C00077500 C 01/19/18 77.5 2.52 2.63
WMT 180119C00080000 C 01/19/18 80.0 1.63 1.73
WMT 180119C00082500 C 01/19/18 82.5 1.01 1.10
WMT 180119C00085000 C 01/19/18 85.0 0.60 0.67
WMT 180119C00090000 C 01/19/18 90.0 0.19 0.23
WMT 180119C00095000 C 01/19/18 95.0 0.04 0.08
WMT 180119C00100000 C 01/19/18 100.0 0.00 0.04
WMT 180119P00030000 P 01/19/18 30.0 0.02 0.07
WMT 180119P00032500 P 01/19/18 32.5 0.04 0.08
WMT 180119P00035000 P 01/19/18 35.0 0.06 0.10
WMT 180119P00037500 P 01/19/18 37.5 0.07 0.10
WMT 180119P00040000 P 01/19/18 40.0 0.10 0.13
WMT 180119P00042500 P 01/19/18 42.5 0.12 0.16
WMT 180119P00045000 P 01/19/18 45.0 0.15 0.19
WMT 180119P00047500 P 01/19/18 47.5 0.19 0.23
WMT 180119P00050000 P 01/19/18 50.0 0.22 0.28
WMT 180119P00052500 P 01/19/18 52.5 0.30 0.38
WMT 180119P00055000 P 01/19/18 55.0 0.39 0.44
WMT 180119P00057500 P 01/19/18 57.5 0.51 0.57
WMT 180119P00060000 P 01/19/18 60.0 0.69 0.74
WMT 180119P00062500 P 01/19/18 62.5 0.89 0.97
WMT 180119P00065000 P 01/19/18 65.0 1.22 1.30
WMT 180119P00067500 P 01/19/18 67.5 1.67 1.77
WMT 180119P00070000 P 01/19/18 70.0 2.30 2.40
WMT 180119P00072500 P 01/19/18 72.5 3.10 3.25
WMT 180119P00075000 P 01/19/18 75.0 4.20 4.35
WMT 180119P00077500 P 01/19/18 77.5 5.55 5.65
WMT 180119P00080000 P 01/19/18 80.0 7.15 7.35
WMT 180119P00082500 P 01/19/18 82.5 9.00 9.20
WMT 180119P00085000 P 01/19/18 85.0 10.75 11.45
WMT 180119P00090000 P 01/19/18 90.0 15.25 16.25
WMT 180119P00095000 P 01/19/18 95.0 20.20 21.00
WMT 180119P00100000 P 01/19/18 100.0 24.65 27.10
WMT 180615C00040000 C 06/15/18 40.0 32.85 37.35
WMT 180615C00042500 C 06/15/18 42.5 30.40 34.85
WMT 180615C00045000 C 06/15/18 45.0 27.90 32.35
WMT 180615C00047500 C 06/15/18 47.5 25.55 30.00
WMT 180615C00050000 C 06/15/18 50.0 23.20 27.35
WMT 180615C00055000 C 06/15/18 55.0 18.50 22.80
WMT 180615C00060000 C 06/15/18 60.0 14.30 17.95
WMT 180615C00065000 C 06/15/18 65.0 11.00 11.90
WMT 180615C00067500 C 06/15/18 67.5 9.25 9.65
WMT 180615C00070000 C 06/15/18 70.0 7.45 7.95
WMT 180615C00072500 C 06/15/18 72.5 5.90 6.30
WMT 180615C00075000 C 06/15/18 75.0 4.60 4.85
WMT 180615C00077500 C 06/15/18 77.5 3.40 3.65
WMT 180615C00080000 C 06/15/18 80.0 2.49 2.67
WMT 180615C00082500 C 06/15/18 82.5 1.74 1.89
WMT 180615C00085000 C 06/15/18 85.0 1.17 1.34
WMT 180615C00090000 C 06/15/18 90.0 0.38 0.69
WMT 180615C00095000 C 06/15/18 95.0 0.06 0.42
WMT 180615C00100000 C 06/15/18 100.0 0.00 0.44
WMT 180615P00040000 P 06/15/18 40.0 0.09 0.44
WMT 180615P00042500 P 06/15/18 42.5 0.10 0.52
WMT 180615P00045000 P 06/15/18 45.0 0.30 0.40
WMT 180615P00047500 P 06/15/18 47.5 0.24 0.63
WMT 180615P00050000 P 06/15/18 50.0 0.38 0.70
WMT 180615P00055000 P 06/15/18 55.0 0.66 1.03
WMT 180615P00060000 P 06/15/18 60.0 1.19 1.46
WMT 180615P00065000 P 06/15/18 65.0 2.13 2.26
WMT 180615P00067500 P 06/15/18 67.5 2.70 2.86
WMT 180615P00070000 P 06/15/18 70.0 3.40 3.65
WMT 180615P00072500 P 06/15/18 72.5 4.35 4.60
WMT 180615P00075000 P 06/15/18 75.0 5.40 5.80
WMT 180615P00077500 P 06/15/18 77.5 6.80 7.10
WMT 180615P00080000 P 06/15/18 80.0 8.30 8.65
WMT 180615P00082500 P 06/15/18 82.5 10.00 10.40
WMT 180615P00085000 P 06/15/18 85.0 11.75 12.45
WMT 180615P00090000 P 06/15/18 90.0 14.45 17.10
WMT 180615P00095000 P 06/15/18 95.0 18.70 22.75
WMT 180615P00100000 P 06/15/18 100.0 25.30 26.50
WMT 190118C00035000 C 01/18/19 35.0 37.75 42.50
WMT 190118C00037500 C 01/18/19 37.5 35.35 39.95
WMT 190118C00040000 C 01/18/19 40.0 32.85 37.50
WMT 190118C00042500 C 01/18/19 42.5 32.30 33.20
WMT 190118C00045000 C 01/18/19 45.0 29.80 30.75
WMT 190118C00047500 C 01/18/19 47.5 25.45 30.00
WMT 190118C00050000 C 01/18/19 50.0 24.85 25.65
WMT 190118C00055000 C 01/18/19 55.0 20.10 20.85
WMT 190118C00057500 C 01/18/19 57.5 17.80 18.70
WMT 190118C00060000 C 01/18/19 60.0 15.90 16.45
WMT 190118C00062500 C 01/18/19 62.5 13.90 14.30
WMT 190118C00065000 C 01/18/19 65.0 11.95 12.45
WMT 190118C00067500 C 01/18/19 67.5 10.25 10.65
WMT 190118C00070000 C 01/18/19 70.0 8.60 8.95
WMT 190118C00072500 C 01/18/19 72.5 7.10 7.50
WMT 190118C00075000 C 01/18/19 75.0 5.85 6.05
WMT 190118C00077500 C 01/18/19 77.5 4.65 4.95
WMT 190118C00080000 C 01/18/19 80.0 3.65 4.00
WMT 190118C00082500 C 01/18/19 82.5 2.78 3.10
WMT 190118C00085000 C 01/18/19 85.0 2.13 2.40
WMT 190118C00090000 C 01/18/19 90.0 1.16 1.35
WMT 190118C00095000 C 01/18/19 95.0 0.55 0.83
WMT 190118C00100000 C 01/18/19 100.0 0.29 0.43
WMT 190118P00035000 P 01/18/19 35.0 0.30 0.42
WMT 190118P00037500 P 01/18/19 37.5 0.32 0.55
WMT 190118P00040000 P 01/18/19 40.0 0.39 0.64
WMT 190118P00042500 P 01/18/19 42.5 0.51 0.60
WMT 190118P00045000 P 01/18/19 45.0 0.54 0.80
WMT 190118P00047500 P 01/18/19 47.5 0.83 0.98
WMT 190118P00050000 P 01/18/19 50.0 0.92 1.14
WMT 190118P00055000 P 01/18/19 55.0 1.39 1.60
WMT 190118P00057500 P 01/18/19 57.5 1.69 1.98
WMT 190118P00060000 P 01/18/19 60.0 2.16 2.36
WMT 190118P00062500 P 01/18/19 62.5 2.65 2.87
WMT 190118P00065000 P 01/18/19 65.0 3.25 3.45
WMT 190118P00067500 P 01/18/19 67.5 3.95 4.20
WMT 190118P00070000 P 01/18/19 70.0 4.80 5.15
WMT 190118P00072500 P 01/18/19 72.5 5.75 6.05
WMT 190118P00075000 P 01/18/19 75.0 6.85 7.20
WMT 190118P00077500 P 01/18/19 77.5 8.15 8.65
WMT 190118P00080000 P 01/18/19 80.0 9.55 10.00
WMT 190118P00082500 P 01/18/19 82.5 11.20 11.75
WMT 190118P00085000 P 01/18/19 85.0 12.95 13.45
WMT 190118P00090000 P 01/18/19 90.0 16.80 17.55
WMT 190118P00095000 P 01/18/19 95.0 20.65 22.10
WMT 190118P00100000 P 01/18/19 100.0 25.10 26.70

OPRA data is delayed 15 minutes.