Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Walmart Stores Inc (WMT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 141220C00050000 C 12/20/14 50.0 34.00 35.65
WMT 141220C00055000 C 12/20/14 55.0 29.95 30.45
WMT 141220C00060000 C 12/20/14 60.0 24.90 25.50
WMT 141220C00065000 C 12/20/14 65.0 20.05 20.50
WMT 141220C00066000 C 12/20/14 66.0 18.90 19.45
WMT 141220C00067000 C 12/20/14 67.0 17.45 18.40
WMT 141220C00067500 C 12/20/14 67.5 16.70 18.20
WMT 141220C00068000 C 12/20/14 68.0 16.45 17.70
WMT 141220C00069000 C 12/20/14 69.0 16.10 16.65
WMT 141220C00070000 C 12/20/14 70.0 13.90 15.90
WMT 141220C00070500 C 12/20/14 70.5 14.60 15.20
WMT 141220C00071000 C 12/20/14 71.0 13.90 14.40
WMT 141220C00071500 C 12/20/14 71.5 12.90 13.90
WMT 141220C00072000 C 12/20/14 72.0 12.75 13.45
WMT 141220C00072500 C 12/20/14 72.5 12.60 13.35
WMT 141220C00073000 C 12/20/14 73.0 12.10 12.75
WMT 141220C00073500 C 12/20/14 73.5 11.60 11.90
WMT 141220C00074000 C 12/20/14 74.0 11.05 11.65
WMT 141220C00074500 C 12/20/14 74.5 10.60 11.15
WMT 141220C00075000 C 12/20/14 75.0 10.00 10.65
WMT 141220C00076000 C 12/20/14 76.0 9.10 9.70
WMT 141220C00077500 C 12/20/14 77.5 7.60 8.20
WMT 141220C00079000 C 12/20/14 79.0 6.10 6.40
WMT 141220C00080000 C 12/20/14 80.0 5.10 5.65
WMT 141220C00081000 C 12/20/14 81.0 4.10 4.70
WMT 141220C00082500 C 12/20/14 82.5 2.54 2.90
WMT 141220C00084000 C 12/20/14 84.0 0.97 1.66
WMT 141220C00085000 C 12/20/14 85.0 0.17 0.25
WMT 141220C00086000 C 12/20/14 86.0 0.00 0.02
WMT 141220C00087500 C 12/20/14 87.5 0.00 0.01
WMT 141220C00089000 C 12/20/14 89.0 0.00 0.01
WMT 141220C00090000 C 12/20/14 90.0 0.00 0.01
WMT 141220C00091000 C 12/20/14 91.0 0.00 0.02
WMT 141220C00092000 C 12/20/14 92.0 0.00 0.02
WMT 141220C00093000 C 12/20/14 93.0 0.00 0.02
WMT 141220C00094000 C 12/20/14 94.0 0.00 0.02
WMT 141220C00095000 C 12/20/14 95.0 0.00 0.02
WMT 141220C00096000 C 12/20/14 96.0 0.00 0.02
WMT 141220C00097000 C 12/20/14 97.0 0.00 0.02
WMT 141220C00098000 C 12/20/14 98.0 0.00 0.02
WMT 141220C00099000 C 12/20/14 99.0 0.00 0.02
WMT 141220C00100000 C 12/20/14 100.0 0.00 0.02
WMT 141220C00101000 C 12/20/14 101.0 0.00 0.02
WMT 141220C00102000 C 12/20/14 102.0 0.00 0.02
WMT 141220C00103000 C 12/20/14 103.0 0.00 0.02
WMT 141220C00104000 C 12/20/14 104.0 0.00 0.02
WMT 141220C00105000 C 12/20/14 105.0 0.00 0.02
WMT 141220P00050000 P 12/20/14 50.0 0.00 0.01
WMT 141220P00055000 P 12/20/14 55.0 0.00 0.01
WMT 141220P00060000 P 12/20/14 60.0 0.00 0.02
WMT 141220P00065000 P 12/20/14 65.0 0.00 0.01
WMT 141220P00066000 P 12/20/14 66.0 0.00 0.02
WMT 141220P00067000 P 12/20/14 67.0 0.00 0.02
WMT 141220P00067500 P 12/20/14 67.5 0.00 0.01
WMT 141220P00068000 P 12/20/14 68.0 0.00 0.02
WMT 141220P00069000 P 12/20/14 69.0 0.00 0.01
WMT 141220P00070000 P 12/20/14 70.0 0.00 0.01
WMT 141220P00070500 P 12/20/14 70.5 0.00 0.02
WMT 141220P00071000 P 12/20/14 71.0 0.00 0.02
WMT 141220P00071500 P 12/20/14 71.5 0.00 0.02
WMT 141220P00072000 P 12/20/14 72.0 0.00 0.02
WMT 141220P00072500 P 12/20/14 72.5 0.00 0.02
WMT 141220P00073000 P 12/20/14 73.0 0.00 0.01
WMT 141220P00073500 P 12/20/14 73.5 0.00 0.02
WMT 141220P00074000 P 12/20/14 74.0 0.00 0.02
WMT 141220P00074500 P 12/20/14 74.5 0.00 0.02
WMT 141220P00075000 P 12/20/14 75.0 0.00 0.02
WMT 141220P00076000 P 12/20/14 76.0 0.00 0.02
WMT 141220P00077500 P 12/20/14 77.5 0.00 0.01
WMT 141220P00079000 P 12/20/14 79.0 0.00 0.02
WMT 141220P00080000 P 12/20/14 80.0 0.00 0.01
WMT 141220P00081000 P 12/20/14 81.0 0.00 0.01
WMT 141220P00082500 P 12/20/14 82.5 0.00 0.01
WMT 141220P00084000 P 12/20/14 84.0 0.00 0.02
WMT 141220P00085000 P 12/20/14 85.0 0.00 0.02
WMT 141220P00086000 P 12/20/14 86.0 0.61 0.86
WMT 141220P00087500 P 12/20/14 87.5 1.79 2.35
WMT 141220P00089000 P 12/20/14 89.0 2.90 3.90
WMT 141220P00090000 P 12/20/14 90.0 4.30 4.90
WMT 141220P00091000 P 12/20/14 91.0 4.65 5.90
WMT 141220P00092000 P 12/20/14 92.0 5.30 7.00
WMT 141220P00093000 P 12/20/14 93.0 6.20 8.00
WMT 141220P00094000 P 12/20/14 94.0 7.40 8.90
WMT 141220P00095000 P 12/20/14 95.0 8.30 9.90
WMT 141220P00096000 P 12/20/14 96.0 9.30 11.00
WMT 141220P00097000 P 12/20/14 97.0 9.65 13.30
WMT 141220P00098000 P 12/20/14 98.0 10.75 12.90
WMT 141220P00099000 P 12/20/14 99.0 11.75 14.10
WMT 141220P00100000 P 12/20/14 100.0 12.95 16.25
WMT 141220P00101000 P 12/20/14 101.0 13.75 16.10
WMT 141220P00102000 P 12/20/14 102.0 14.90 16.90
WMT 141220P00103000 P 12/20/14 103.0 15.75 17.90
WMT 141220P00104000 P 12/20/14 104.0 16.40 18.90
WMT 141220P00105000 P 12/20/14 105.0 17.90 19.90
WMT 141226C00060000 C 12/26/14 60.0 24.00 25.75
WMT 141226C00065000 C 12/26/14 65.0 19.90 20.75
WMT 141226C00066000 C 12/26/14 66.0 18.85 19.75
WMT 141226C00067000 C 12/26/14 67.0 18.10 18.75
WMT 141226C00068000 C 12/26/14 68.0 17.15 17.75
WMT 141226C00069000 C 12/26/14 69.0 16.15 16.75
WMT 141226C00069500 C 12/26/14 69.5 15.65 16.25
WMT 141226C00070000 C 12/26/14 70.0 15.15 15.75
WMT 141226C00070500 C 12/26/14 70.5 14.50 15.25
WMT 141226C00071000 C 12/26/14 71.0 14.05 14.75
WMT 141226C00071500 C 12/26/14 71.5 13.60 14.25
WMT 141226C00072000 C 12/26/14 72.0 13.15 14.05
WMT 141226C00072500 C 12/26/14 72.5 12.65 13.55
WMT 141226C00073000 C 12/26/14 73.0 12.15 13.05
WMT 141226C00073500 C 12/26/14 73.5 11.65 12.55
WMT 141226C00074000 C 12/26/14 74.0 11.10 11.95
WMT 141226C00074500 C 12/26/14 74.5 10.65 11.45
WMT 141226C00075000 C 12/26/14 75.0 10.10 10.95
WMT 141226C00076000 C 12/26/14 76.0 9.15 9.75
WMT 141226C00077000 C 12/26/14 77.0 8.15 9.05
WMT 141226C00078000 C 12/26/14 78.0 7.15 8.05
WMT 141226C00079000 C 12/26/14 79.0 6.15 6.75
WMT 141226C00080000 C 12/26/14 80.0 5.15 5.75
WMT 141226C00081000 C 12/26/14 81.0 4.20 4.75
WMT 141226C00082000 C 12/26/14 82.0 3.20 3.80
WMT 141226C00083000 C 12/26/14 83.0 2.22 2.80
WMT 141226C00084000 C 12/26/14 84.0 1.50 1.77
WMT 141226C00085000 C 12/26/14 85.0 0.75 0.82
WMT 141226C00086000 C 12/26/14 86.0 0.32 0.38
WMT 141226C00087000 C 12/26/14 87.0 0.12 0.19
WMT 141226C00088000 C 12/26/14 88.0 0.04 0.10
WMT 141226C00089000 C 12/26/14 89.0 0.01 0.07
WMT 141226C00090000 C 12/26/14 90.0 0.00 0.04
WMT 141226C00091000 C 12/26/14 91.0 0.00 0.12
WMT 141226C00092000 C 12/26/14 92.0 0.00 0.11
WMT 141226C00093000 C 12/26/14 93.0 0.00 0.11
WMT 141226C00094000 C 12/26/14 94.0 0.00 0.10
WMT 141226C00095000 C 12/26/14 95.0 0.00 0.11
WMT 141226C00096000 C 12/26/14 96.0 0.00 0.10
WMT 141226C00097000 C 12/26/14 97.0 0.00 0.10
WMT 141226C00098000 C 12/26/14 98.0 0.00 0.10
WMT 141226C00099000 C 12/26/14 99.0 0.00 0.10
WMT 141226C00100000 C 12/26/14 100.0 0.00 0.10
WMT 141226C00101000 C 12/26/14 101.0 0.00 0.10
WMT 141226C00102000 C 12/26/14 102.0 0.00 0.10
WMT 141226C00105000 C 12/26/14 105.0 0.00 0.10
WMT 141226P00060000 P 12/26/14 60.0 0.00 0.07
WMT 141226P00065000 P 12/26/14 65.0 0.00 0.01
WMT 141226P00066000 P 12/26/14 66.0 0.00 0.10
WMT 141226P00067000 P 12/26/14 67.0 0.00 0.10
WMT 141226P00068000 P 12/26/14 68.0 0.00 0.03
WMT 141226P00069000 P 12/26/14 69.0 0.00 0.03
WMT 141226P00069500 P 12/26/14 69.5 0.00 0.10
WMT 141226P00070000 P 12/26/14 70.0 0.00 0.06
WMT 141226P00070500 P 12/26/14 70.5 0.00 0.10
WMT 141226P00071000 P 12/26/14 71.0 0.00 0.11
WMT 141226P00071500 P 12/26/14 71.5 0.00 0.08
WMT 141226P00072000 P 12/26/14 72.0 0.00 0.06
WMT 141226P00072500 P 12/26/14 72.5 0.00 0.06
WMT 141226P00073000 P 12/26/14 73.0 0.00 0.11
WMT 141226P00073500 P 12/26/14 73.5 0.00 0.11
WMT 141226P00074000 P 12/26/14 74.0 0.00 0.04
WMT 141226P00074500 P 12/26/14 74.5 0.00 0.03
WMT 141226P00075000 P 12/26/14 75.0 0.00 0.04
WMT 141226P00076000 P 12/26/14 76.0 0.01 0.07
WMT 141226P00077000 P 12/26/14 77.0 0.01 0.11
WMT 141226P00078000 P 12/26/14 78.0 0.01 0.12
WMT 141226P00079000 P 12/26/14 79.0 0.01 0.12
WMT 141226P00080000 P 12/26/14 80.0 0.01 0.10
WMT 141226P00081000 P 12/26/14 81.0 0.01 0.12
WMT 141226P00082000 P 12/26/14 82.0 0.03 0.14
WMT 141226P00083000 P 12/26/14 83.0 0.10 0.15
WMT 141226P00084000 P 12/26/14 84.0 0.22 0.31
WMT 141226P00085000 P 12/26/14 85.0 0.57 0.62
WMT 141226P00086000 P 12/26/14 86.0 0.96 1.21
WMT 141226P00087000 P 12/26/14 87.0 1.56 1.99
WMT 141226P00088000 P 12/26/14 88.0 2.37 2.91
WMT 141226P00089000 P 12/26/14 89.0 2.77 3.90
WMT 141226P00090000 P 12/26/14 90.0 3.65 4.90
WMT 141226P00091000 P 12/26/14 91.0 4.70 5.90
WMT 141226P00092000 P 12/26/14 92.0 5.65 7.15
WMT 141226P00093000 P 12/26/14 93.0 6.65 8.15
WMT 141226P00094000 P 12/26/14 94.0 7.60 9.10
WMT 141226P00095000 P 12/26/14 95.0 8.55 9.90
WMT 141226P00096000 P 12/26/14 96.0 9.60 12.30
WMT 141226P00097000 P 12/26/14 97.0 10.65 11.90
WMT 141226P00098000 P 12/26/14 98.0 11.40 12.90
WMT 141226P00099000 P 12/26/14 99.0 11.85 13.95
WMT 141226P00100000 P 12/26/14 100.0 13.65 15.90
WMT 141226P00101000 P 12/26/14 101.0 14.65 16.90
WMT 141226P00102000 P 12/26/14 102.0 14.85 16.95
WMT 141226P00105000 P 12/26/14 105.0 18.00 19.95
WMT 150102C00065000 C 01/02/15 65.0 20.00 20.80
WMT 150102C00066000 C 01/02/15 66.0 19.10 19.80
WMT 150102C00067000 C 01/02/15 67.0 18.10 18.75
WMT 150102C00068000 C 01/02/15 68.0 16.90 17.75
WMT 150102C00069000 C 01/02/15 69.0 15.95 17.40
WMT 150102C00070000 C 01/02/15 70.0 15.15 16.40
WMT 150102C00070500 C 01/02/15 70.5 14.65 15.30
WMT 150102C00071000 C 01/02/15 71.0 14.10 15.40
WMT 150102C00071500 C 01/02/15 71.5 13.65 14.30
WMT 150102C00072000 C 01/02/15 72.0 13.15 14.40
WMT 150102C00072500 C 01/02/15 72.5 12.65 13.30
WMT 150102C00073000 C 01/02/15 73.0 12.00 12.85
WMT 150102C00073500 C 01/02/15 73.5 11.65 12.95
WMT 150102C00074000 C 01/02/15 74.0 11.15 11.80
WMT 150102C00074500 C 01/02/15 74.5 10.65 11.25
WMT 150102C00075000 C 01/02/15 75.0 10.15 10.75
WMT 150102C00076000 C 01/02/15 76.0 9.15 9.80
WMT 150102C00077000 C 01/02/15 77.0 8.20 8.75
WMT 150102C00078000 C 01/02/15 78.0 7.20 7.75
WMT 150102C00079000 C 01/02/15 79.0 6.20 6.80
WMT 150102C00080000 C 01/02/15 80.0 5.20 6.30
WMT 150102C00081000 C 01/02/15 81.0 4.25 4.95
WMT 150102C00082000 C 01/02/15 82.0 3.35 3.90
WMT 150102C00083000 C 01/02/15 83.0 2.40 2.85
WMT 150102C00084000 C 01/02/15 84.0 1.60 1.80
WMT 150102C00085000 C 01/02/15 85.0 1.08 1.15
WMT 150102C00086000 C 01/02/15 86.0 0.61 0.68
WMT 150102C00087000 C 01/02/15 87.0 0.32 0.38
WMT 150102C00088000 C 01/02/15 88.0 0.15 0.31
WMT 150102C00089000 C 01/02/15 89.0 0.08 0.25
WMT 150102C00090000 C 01/02/15 90.0 0.04 0.08
WMT 150102C00091000 C 01/02/15 91.0 0.00 0.16
WMT 150102C00092000 C 01/02/15 92.0 0.00 0.13
WMT 150102C00093000 C 01/02/15 93.0 0.00 0.12
WMT 150102C00094000 C 01/02/15 94.0 0.00 0.11
WMT 150102C00095000 C 01/02/15 95.0 0.00 0.11
WMT 150102C00096000 C 01/02/15 96.0 0.00 0.13
WMT 150102C00097000 C 01/02/15 97.0 0.00 0.13
WMT 150102C00098000 C 01/02/15 98.0 0.00 0.10
WMT 150102C00099000 C 01/02/15 99.0 0.00 0.13
WMT 150102C00100000 C 01/02/15 100.0 0.00 0.10
WMT 150102C00101000 C 01/02/15 101.0 0.00 0.13
WMT 150102C00102000 C 01/02/15 102.0 0.00 0.13
WMT 150102P00065000 P 01/02/15 65.0 0.00 0.01
WMT 150102P00066000 P 01/02/15 66.0 0.00 0.01
WMT 150102P00067000 P 01/02/15 67.0 0.00 0.02
WMT 150102P00068000 P 01/02/15 68.0 0.00 0.02
WMT 150102P00069000 P 01/02/15 69.0 0.01 0.02
WMT 150102P00070000 P 01/02/15 70.0 0.01 0.02
WMT 150102P00070500 P 01/02/15 70.5 0.01 0.05
WMT 150102P00071000 P 01/02/15 71.0 0.01 0.03
WMT 150102P00071500 P 01/02/15 71.5 0.01 0.03
WMT 150102P00072000 P 01/02/15 72.0 0.02 0.03
WMT 150102P00072500 P 01/02/15 72.5 0.02 0.03
WMT 150102P00073000 P 01/02/15 73.0 0.01 0.10
WMT 150102P00073500 P 01/02/15 73.5 0.02 0.11
WMT 150102P00074000 P 01/02/15 74.0 0.02 0.12
WMT 150102P00074500 P 01/02/15 74.5 0.02 0.12
WMT 150102P00075000 P 01/02/15 75.0 0.02 0.10
WMT 150102P00076000 P 01/02/15 76.0 0.03 0.13
WMT 150102P00077000 P 01/02/15 77.0 0.03 0.14
WMT 150102P00078000 P 01/02/15 78.0 0.03 0.14
WMT 150102P00079000 P 01/02/15 79.0 0.02 0.16
WMT 150102P00080000 P 01/02/15 80.0 0.05 0.17
WMT 150102P00081000 P 01/02/15 81.0 0.05 0.20
WMT 150102P00082000 P 01/02/15 82.0 0.10 0.22
WMT 150102P00083000 P 01/02/15 83.0 0.30 0.35
WMT 150102P00084000 P 01/02/15 84.0 0.51 0.60
WMT 150102P00085000 P 01/02/15 85.0 0.87 0.97
WMT 150102P00086000 P 01/02/15 86.0 1.25 1.51
WMT 150102P00087000 P 01/02/15 87.0 1.79 2.20
WMT 150102P00088000 P 01/02/15 88.0 2.46 3.05
WMT 150102P00089000 P 01/02/15 89.0 2.92 3.95
WMT 150102P00090000 P 01/02/15 90.0 3.55 4.90
WMT 150102P00091000 P 01/02/15 91.0 4.70 5.90
WMT 150102P00092000 P 01/02/15 92.0 5.65 7.10
WMT 150102P00093000 P 01/02/15 93.0 6.65 7.90
WMT 150102P00094000 P 01/02/15 94.0 7.60 8.90
WMT 150102P00095000 P 01/02/15 95.0 8.55 9.90
WMT 150102P00096000 P 01/02/15 96.0 9.60 11.25
WMT 150102P00097000 P 01/02/15 97.0 10.35 12.20
WMT 150102P00098000 P 01/02/15 98.0 11.40 13.00
WMT 150102P00099000 P 01/02/15 99.0 12.40 14.25
WMT 150102P00100000 P 01/02/15 100.0 13.40 14.90
WMT 150102P00101000 P 01/02/15 101.0 14.40 15.90
WMT 150102P00102000 P 01/02/15 102.0 14.70 18.05
WMT 150109C00072000 C 01/09/15 72.0 13.15 14.45
WMT 150109C00073000 C 01/09/15 73.0 12.05 13.05
WMT 150109C00073500 C 01/09/15 73.5 11.55 12.55
WMT 150109C00074000 C 01/09/15 74.0 11.20 12.05
WMT 150109C00074500 C 01/09/15 74.5 10.70 11.45
WMT 150109C00075000 C 01/09/15 75.0 10.20 10.95
WMT 150109C00076000 C 01/09/15 76.0 9.20 10.10
WMT 150109C00077000 C 01/09/15 77.0 8.25 9.35
WMT 150109C00078000 C 01/09/15 78.0 7.25 8.15
WMT 150109C00079000 C 01/09/15 79.0 6.30 7.15
WMT 150109C00080000 C 01/09/15 80.0 5.30 5.95
WMT 150109C00081000 C 01/09/15 81.0 4.40 4.90
WMT 150109C00082000 C 01/09/15 82.0 3.50 3.75
WMT 150109C00083000 C 01/09/15 83.0 2.69 2.79
WMT 150109C00084000 C 01/09/15 84.0 1.96 2.15
WMT 150109C00085000 C 01/09/15 85.0 1.35 1.42
WMT 150109C00086000 C 01/09/15 86.0 0.87 0.93
WMT 150109C00087000 C 01/09/15 87.0 0.52 0.58
WMT 150109C00088000 C 01/09/15 88.0 0.30 0.36
WMT 150109C00089000 C 01/09/15 89.0 0.17 0.29
WMT 150109C00090000 C 01/09/15 90.0 0.09 0.20
WMT 150109C00091000 C 01/09/15 91.0 0.03 0.17
WMT 150109C00092000 C 01/09/15 92.0 0.04 0.12
WMT 150109C00093000 C 01/09/15 93.0 0.01 0.10
WMT 150109C00094000 C 01/09/15 94.0 0.01 0.08
WMT 150109C00095000 C 01/09/15 95.0 0.00 0.07
WMT 150109C00096000 C 01/09/15 96.0 0.00 0.06
WMT 150109C00097000 C 01/09/15 97.0 0.00 0.05
WMT 150109C00098000 C 01/09/15 98.0 0.00 0.04
WMT 150109C00099000 C 01/09/15 99.0 0.00 0.04
WMT 150109C00100000 C 01/09/15 100.0 0.00 0.03
WMT 150109C00101000 C 01/09/15 101.0 0.00 0.03
WMT 150109C00102000 C 01/09/15 102.0 0.00 0.03
WMT 150109P00072000 P 01/09/15 72.0 0.02 0.08
WMT 150109P00073000 P 01/09/15 73.0 0.02 0.10
WMT 150109P00073500 P 01/09/15 73.5 0.03 0.11
WMT 150109P00074000 P 01/09/15 74.0 0.02 0.12
WMT 150109P00074500 P 01/09/15 74.5 0.05 0.13
WMT 150109P00075000 P 01/09/15 75.0 0.04 0.14
WMT 150109P00076000 P 01/09/15 76.0 0.05 0.14
WMT 150109P00077000 P 01/09/15 77.0 0.07 0.15
WMT 150109P00078000 P 01/09/15 78.0 0.09 0.20
WMT 150109P00079000 P 01/09/15 79.0 0.10 0.24
WMT 150109P00080000 P 01/09/15 80.0 0.09 0.24
WMT 150109P00081000 P 01/09/15 81.0 0.17 0.28
WMT 150109P00082000 P 01/09/15 82.0 0.30 0.37
WMT 150109P00083000 P 01/09/15 83.0 0.47 0.52
WMT 150109P00084000 P 01/09/15 84.0 0.69 0.81
WMT 150109P00085000 P 01/09/15 85.0 1.06 1.19
WMT 150109P00086000 P 01/09/15 86.0 1.63 1.71
WMT 150109P00087000 P 01/09/15 87.0 2.27 2.39
WMT 150109P00088000 P 01/09/15 88.0 3.00 3.20
WMT 150109P00089000 P 01/09/15 89.0 3.75 4.05
WMT 150109P00090000 P 01/09/15 90.0 4.70 4.95
WMT 150109P00091000 P 01/09/15 91.0 4.65 5.95
WMT 150109P00092000 P 01/09/15 92.0 5.70 6.90
WMT 150109P00093000 P 01/09/15 93.0 6.70 7.90
WMT 150109P00094000 P 01/09/15 94.0 7.55 8.90
WMT 150109P00095000 P 01/09/15 95.0 8.55 9.90
WMT 150109P00096000 P 01/09/15 96.0 9.55 11.20
WMT 150109P00097000 P 01/09/15 97.0 10.60 11.90
WMT 150109P00098000 P 01/09/15 98.0 10.70 14.10
WMT 150109P00099000 P 01/09/15 99.0 11.50 15.15
WMT 150109P00100000 P 01/09/15 100.0 12.70 16.15
WMT 150109P00101000 P 01/09/15 101.0 13.70 16.95
WMT 150109P00102000 P 01/09/15 102.0 14.40 18.25
WMT 150117C00035000 C 01/17/15 35.0 48.95 50.95
WMT 150117C00037500 C 01/17/15 37.5 46.40 48.50
WMT 150117C00040000 C 01/17/15 40.0 43.90 45.95
WMT 150117C00042500 C 01/17/15 42.5 41.35 43.45
WMT 150117C00045000 C 01/17/15 45.0 40.00 40.95
WMT 150117C00047500 C 01/17/15 47.5 37.45 38.40
WMT 150117C00050000 C 01/17/15 50.0 34.90 36.10
WMT 150117C00055000 C 01/17/15 55.0 30.00 31.10
WMT 150117C00060000 C 01/17/15 60.0 25.15 25.95
WMT 150117C00062500 C 01/17/15 62.5 22.70 23.65
WMT 150117C00065000 C 01/17/15 65.0 20.00 20.95
WMT 150117C00067500 C 01/17/15 67.5 17.70 18.60
WMT 150117C00070000 C 01/17/15 70.0 15.20 16.10
WMT 150117C00072500 C 01/17/15 72.5 12.70 13.60
WMT 150117C00075000 C 01/17/15 75.0 10.25 10.85
WMT 150117C00077500 C 01/17/15 77.5 7.85 8.55
WMT 150117C00080000 C 01/17/15 80.0 5.45 6.00
WMT 150117C00082500 C 01/17/15 82.5 3.25 3.50
WMT 150117C00085000 C 01/17/15 85.0 1.56 1.67
WMT 150117C00087500 C 01/17/15 87.5 0.55 0.62
WMT 150117C00090000 C 01/17/15 90.0 0.17 0.25
WMT 150117C00092500 C 01/17/15 92.5 0.06 0.14
WMT 150117C00095000 C 01/17/15 95.0 0.02 0.06
WMT 150117C00100000 C 01/17/15 100.0 0.00 0.03
WMT 150117C00105000 C 01/17/15 105.0 0.00 0.02
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.02
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.02
WMT 150117P00035000 P 01/17/15 35.0 0.00 0.02
WMT 150117P00037500 P 01/17/15 37.5 0.00 0.02
WMT 150117P00040000 P 01/17/15 40.0 0.00 0.02
WMT 150117P00042500 P 01/17/15 42.5 0.00 0.01
WMT 150117P00045000 P 01/17/15 45.0 0.00 0.01
WMT 150117P00047500 P 01/17/15 47.5 0.01 0.02
WMT 150117P00050000 P 01/17/15 50.0 0.01 0.02
WMT 150117P00055000 P 01/17/15 55.0 0.01 0.02
WMT 150117P00060000 P 01/17/15 60.0 0.02 0.03
WMT 150117P00062500 P 01/17/15 62.5 0.02 0.03
WMT 150117P00065000 P 01/17/15 65.0 0.02 0.04
WMT 150117P00067500 P 01/17/15 67.5 0.04 0.05
WMT 150117P00070000 P 01/17/15 70.0 0.06 0.08
WMT 150117P00072500 P 01/17/15 72.5 0.07 0.09
WMT 150117P00075000 P 01/17/15 75.0 0.10 0.11
WMT 150117P00077500 P 01/17/15 77.5 0.14 0.17
WMT 150117P00080000 P 01/17/15 80.0 0.26 0.28
WMT 150117P00082500 P 01/17/15 82.5 0.55 0.59
WMT 150117P00085000 P 01/17/15 85.0 1.27 1.37
WMT 150117P00087500 P 01/17/15 87.5 2.71 2.88
WMT 150117P00090000 P 01/17/15 90.0 4.75 5.00
WMT 150117P00092500 P 01/17/15 92.5 6.25 7.40
WMT 150117P00095000 P 01/17/15 95.0 8.60 9.90
WMT 150117P00100000 P 01/17/15 100.0 13.65 14.90
WMT 150117P00105000 P 01/17/15 105.0 17.95 19.95
WMT 150117P00110000 P 01/17/15 110.0 22.70 25.25
WMT 150117P00115000 P 01/17/15 115.0 27.75 30.05
WMT 150123C00070000 C 01/23/15 70.0 15.20 15.95
WMT 150123C00070500 C 01/23/15 70.5 14.70 15.60
WMT 150123C00071000 C 01/23/15 71.0 14.25 14.95
WMT 150123C00071500 C 01/23/15 71.5 13.60 14.45
WMT 150123C00072000 C 01/23/15 72.0 13.25 13.95
WMT 150123C00072500 C 01/23/15 72.5 12.75 13.45
WMT 150123C00073000 C 01/23/15 73.0 12.25 12.95
WMT 150123C00073500 C 01/23/15 73.5 11.75 12.45
WMT 150123C00074000 C 01/23/15 74.0 11.25 12.10
WMT 150123C00074500 C 01/23/15 74.5 10.75 11.55
WMT 150123C00075000 C 01/23/15 75.0 10.30 11.05
WMT 150123C00076000 C 01/23/15 76.0 9.30 10.05
WMT 150123C00077000 C 01/23/15 77.0 8.30 9.05
WMT 150123C00078000 C 01/23/15 78.0 7.35 8.10
WMT 150123C00079000 C 01/23/15 79.0 6.40 7.10
WMT 150123C00080000 C 01/23/15 80.0 5.50 5.85
WMT 150123C00081000 C 01/23/15 81.0 4.60 4.95
WMT 150123C00082000 C 01/23/15 82.0 3.80 4.10
WMT 150123C00083000 C 01/23/15 83.0 3.00 3.30
WMT 150123C00084000 C 01/23/15 84.0 2.31 2.57
WMT 150123C00085000 C 01/23/15 85.0 1.74 1.98
WMT 150123C00086000 C 01/23/15 86.0 1.25 1.44
WMT 150123C00087000 C 01/23/15 87.0 0.83 1.00
WMT 150123C00088000 C 01/23/15 88.0 0.58 0.74
WMT 150123C00089000 C 01/23/15 89.0 0.37 0.59
WMT 150123C00090000 C 01/23/15 90.0 0.24 0.40
WMT 150123C00091000 C 01/23/15 91.0 0.15 0.31
WMT 150123C00092000 C 01/23/15 92.0 0.09 0.24
WMT 150123C00093000 C 01/23/15 93.0 0.06 0.18
WMT 150123C00094000 C 01/23/15 94.0 0.03 0.14
WMT 150123C00095000 C 01/23/15 95.0 0.02 0.12
WMT 150123C00096000 C 01/23/15 96.0 0.01 0.10
WMT 150123C00097000 C 01/23/15 97.0 0.01 0.08
WMT 150123C00098000 C 01/23/15 98.0 0.00 0.07
WMT 150123C00099000 C 01/23/15 99.0 0.00 0.06
WMT 150123C00100000 C 01/23/15 100.0 0.00 0.05
WMT 150123C00101000 C 01/23/15 101.0 0.00 0.05
WMT 150123C00102000 C 01/23/15 102.0 0.00 0.04
WMT 150123C00103000 C 01/23/15 103.0 0.00 0.03
WMT 150123C00104000 C 01/23/15 104.0 0.00 0.03
WMT 150123P00070000 P 01/23/15 70.0 0.03 0.12
WMT 150123P00070500 P 01/23/15 70.5 0.02 0.13
WMT 150123P00071000 P 01/23/15 71.0 0.02 0.14
WMT 150123P00071500 P 01/23/15 71.5 0.04 0.15
WMT 150123P00072000 P 01/23/15 72.0 0.03 0.16
WMT 150123P00072500 P 01/23/15 72.5 0.04 0.17
WMT 150123P00073000 P 01/23/15 73.0 0.04 0.17
WMT 150123P00073500 P 01/23/15 73.5 0.04 0.18
WMT 150123P00074000 P 01/23/15 74.0 0.05 0.18
WMT 150123P00074500 P 01/23/15 74.5 0.07 0.19
WMT 150123P00075000 P 01/23/15 75.0 0.08 0.19
WMT 150123P00076000 P 01/23/15 76.0 0.10 0.21
WMT 150123P00077000 P 01/23/15 77.0 0.09 0.24
WMT 150123P00078000 P 01/23/15 78.0 0.12 0.27
WMT 150123P00079000 P 01/23/15 79.0 0.16 0.33
WMT 150123P00080000 P 01/23/15 80.0 0.29 0.39
WMT 150123P00081000 P 01/23/15 81.0 0.34 0.51
WMT 150123P00082000 P 01/23/15 82.0 0.52 0.65
WMT 150123P00083000 P 01/23/15 83.0 0.69 0.89
WMT 150123P00084000 P 01/23/15 84.0 0.98 1.20
WMT 150123P00085000 P 01/23/15 85.0 1.34 1.57
WMT 150123P00086000 P 01/23/15 86.0 1.84 2.09
WMT 150123P00087000 P 01/23/15 87.0 2.45 2.70
WMT 150123P00088000 P 01/23/15 88.0 3.15 3.45
WMT 150123P00089000 P 01/23/15 89.0 3.95 4.25
WMT 150123P00090000 P 01/23/15 90.0 4.80 5.10
WMT 150123P00091000 P 01/23/15 91.0 5.75 6.00
WMT 150123P00092000 P 01/23/15 92.0 5.80 7.00
WMT 150123P00093000 P 01/23/15 93.0 6.40 7.95
WMT 150123P00094000 P 01/23/15 94.0 7.40 8.90
WMT 150123P00095000 P 01/23/15 95.0 8.40 9.90
WMT 150123P00096000 P 01/23/15 96.0 9.55 11.05
WMT 150123P00097000 P 01/23/15 97.0 10.20 11.90
WMT 150123P00098000 P 01/23/15 98.0 11.40 13.15
WMT 150123P00099000 P 01/23/15 99.0 11.95 14.45
WMT 150123P00100000 P 01/23/15 100.0 12.70 15.85
WMT 150123P00101000 P 01/23/15 101.0 14.40 16.20
WMT 150123P00102000 P 01/23/15 102.0 15.40 17.00
WMT 150123P00103000 P 01/23/15 103.0 16.40 18.00
WMT 150123P00104000 P 01/23/15 104.0 17.40 19.00
WMT 150130C00070000 C 01/30/15 70.0 14.90 16.70
WMT 150130C00071000 C 01/30/15 71.0 14.15 15.35
WMT 150130C00072000 C 01/30/15 72.0 13.15 14.75
WMT 150130C00072500 C 01/30/15 72.5 12.65 14.25
WMT 150130C00073000 C 01/30/15 73.0 11.95 13.10
WMT 150130C00073500 C 01/30/15 73.5 11.75 12.60
WMT 150130C00074000 C 01/30/15 74.0 11.15 12.35
WMT 150130C00074500 C 01/30/15 74.5 10.70 12.10
WMT 150130C00075000 C 01/30/15 75.0 10.30 11.35
WMT 150130C00076000 C 01/30/15 76.0 9.30 10.10
WMT 150130C00077000 C 01/30/15 77.0 8.35 9.35
WMT 150130C00078000 C 01/30/15 78.0 7.40 8.45
WMT 150130C00079000 C 01/30/15 79.0 6.50 7.20
WMT 150130C00080000 C 01/30/15 80.0 5.60 5.90
WMT 150130C00081000 C 01/30/15 81.0 4.75 5.05
WMT 150130C00082000 C 01/30/15 82.0 3.90 4.20
WMT 150130C00083000 C 01/30/15 83.0 3.15 3.45
WMT 150130C00084000 C 01/30/15 84.0 2.50 2.78
WMT 150130C00085000 C 01/30/15 85.0 1.90 2.13
WMT 150130C00086000 C 01/30/15 86.0 1.40 1.56
WMT 150130C00087000 C 01/30/15 87.0 1.01 1.26
WMT 150130C00088000 C 01/30/15 88.0 0.71 0.95
WMT 150130C00089000 C 01/30/15 89.0 0.48 0.56
WMT 150130C00090000 C 01/30/15 90.0 0.32 0.39
WMT 150130C00091000 C 01/30/15 91.0 0.20 0.28
WMT 150130C00092000 C 01/30/15 92.0 0.14 0.29
WMT 150130C00093000 C 01/30/15 93.0 0.09 0.23
WMT 150130C00094000 C 01/30/15 94.0 0.06 0.18
WMT 150130C00095000 C 01/30/15 95.0 0.04 0.13
WMT 150130C00096000 C 01/30/15 96.0 0.03 0.12
WMT 150130C00097000 C 01/30/15 97.0 0.02 0.10
WMT 150130C00098000 C 01/30/15 98.0 0.01 0.08
WMT 150130P00070000 P 01/30/15 70.0 0.04 0.15
WMT 150130P00071000 P 01/30/15 71.0 0.05 0.17
WMT 150130P00072000 P 01/30/15 72.0 0.07 0.18
WMT 150130P00072500 P 01/30/15 72.5 0.06 0.19
WMT 150130P00073000 P 01/30/15 73.0 0.06 0.19
WMT 150130P00073500 P 01/30/15 73.5 0.08 0.20
WMT 150130P00074000 P 01/30/15 74.0 0.09 0.21
WMT 150130P00074500 P 01/30/15 74.5 0.09 0.22
WMT 150130P00075000 P 01/30/15 75.0 0.10 0.23
WMT 150130P00076000 P 01/30/15 76.0 0.15 0.25
WMT 150130P00077000 P 01/30/15 77.0 0.14 0.29
WMT 150130P00078000 P 01/30/15 78.0 0.17 0.33
WMT 150130P00079000 P 01/30/15 79.0 0.27 0.40
WMT 150130P00080000 P 01/30/15 80.0 0.38 0.48
WMT 150130P00081000 P 01/30/15 81.0 0.40 0.61
WMT 150130P00082000 P 01/30/15 82.0 0.59 0.77
WMT 150130P00083000 P 01/30/15 83.0 0.83 1.02
WMT 150130P00084000 P 01/30/15 84.0 1.10 1.33
WMT 150130P00085000 P 01/30/15 85.0 1.57 1.73
WMT 150130P00086000 P 01/30/15 86.0 2.06 2.24
WMT 150130P00087000 P 01/30/15 87.0 2.55 2.84
WMT 150130P00088000 P 01/30/15 88.0 3.25 3.55
WMT 150130P00089000 P 01/30/15 89.0 4.00 4.35
WMT 150130P00090000 P 01/30/15 90.0 4.85 5.20
WMT 150130P00091000 P 01/30/15 91.0 5.80 6.05
WMT 150130P00092000 P 01/30/15 92.0 6.70 7.00
WMT 150130P00093000 P 01/30/15 93.0 6.55 7.95
WMT 150130P00094000 P 01/30/15 94.0 7.50 8.95
WMT 150130P00095000 P 01/30/15 95.0 8.65 9.90
WMT 150130P00096000 P 01/30/15 96.0 8.90 11.30
WMT 150130P00097000 P 01/30/15 97.0 10.60 11.95
WMT 150130P00098000 P 01/30/15 98.0 11.60 12.90
WMT 150220C00070000 C 02/20/15 70.0 15.20 16.55
WMT 150220C00075000 C 02/20/15 75.0 10.40 11.10
WMT 150220C00077500 C 02/20/15 77.5 8.15 8.85
WMT 150220C00080000 C 02/20/15 80.0 5.95 6.20
WMT 150220C00082500 C 02/20/15 82.5 4.00 4.20
WMT 150220C00085000 C 02/20/15 85.0 2.42 2.59
WMT 150220C00087500 C 02/20/15 87.5 1.30 1.40
WMT 150220C00090000 C 02/20/15 90.0 0.64 0.74
WMT 150220C00092500 C 02/20/15 92.5 0.29 0.39
WMT 150220C00095000 C 02/20/15 95.0 0.13 0.22
WMT 150220P00070000 P 02/20/15 70.0 0.11 0.17
WMT 150220P00075000 P 02/20/15 75.0 0.27 0.30
WMT 150220P00077500 P 02/20/15 77.5 0.40 0.47
WMT 150220P00080000 P 02/20/15 80.0 0.68 0.76
WMT 150220P00082500 P 02/20/15 82.5 1.24 1.31
WMT 150220P00085000 P 02/20/15 85.0 2.09 2.28
WMT 150220P00087500 P 02/20/15 87.5 3.40 3.60
WMT 150220P00090000 P 02/20/15 90.0 5.15 5.50
WMT 150220P00092500 P 02/20/15 92.5 7.30 7.65
WMT 150220P00095000 P 02/20/15 95.0 8.75 10.00
WMT 150320C00040000 C 03/20/15 40.0 43.85 46.35
WMT 150320C00042500 C 03/20/15 42.5 41.50 43.65
WMT 150320C00045000 C 03/20/15 45.0 38.70 42.00
WMT 150320C00047500 C 03/20/15 47.5 36.15 39.80
WMT 150320C00050000 C 03/20/15 50.0 33.95 36.10
WMT 150320C00055000 C 03/20/15 55.0 30.10 31.10
WMT 150320C00060000 C 03/20/15 60.0 25.15 26.10
WMT 150320C00065000 C 03/20/15 65.0 20.20 21.10
WMT 150320C00067500 C 03/20/15 67.5 17.75 18.60
WMT 150320C00070000 C 03/20/15 70.0 15.20 16.10
WMT 150320C00072500 C 03/20/15 72.5 12.95 13.70
WMT 150320C00075000 C 03/20/15 75.0 10.55 11.25
WMT 150320C00077500 C 03/20/15 77.5 8.30 8.65
WMT 150320C00080000 C 03/20/15 80.0 6.15 6.45
WMT 150320C00082500 C 03/20/15 82.5 4.30 4.55
WMT 150320C00085000 C 03/20/15 85.0 2.77 2.86
WMT 150320C00087500 C 03/20/15 87.5 1.65 1.75
WMT 150320C00090000 C 03/20/15 90.0 0.91 0.99
WMT 150320C00092500 C 03/20/15 92.5 0.47 0.56
WMT 150320C00095000 C 03/20/15 95.0 0.23 0.32
WMT 150320P00040000 P 03/20/15 40.0 0.00 0.03
WMT 150320P00042500 P 03/20/15 42.5 0.00 0.04
WMT 150320P00045000 P 03/20/15 45.0 0.00 0.04
WMT 150320P00047500 P 03/20/15 47.5 0.01 0.04
WMT 150320P00050000 P 03/20/15 50.0 0.01 0.04
WMT 150320P00055000 P 03/20/15 55.0 0.02 0.07
WMT 150320P00060000 P 03/20/15 60.0 0.03 0.11
WMT 150320P00065000 P 03/20/15 65.0 0.10 0.15
WMT 150320P00067500 P 03/20/15 67.5 0.12 0.20
WMT 150320P00070000 P 03/20/15 70.0 0.17 0.26
WMT 150320P00072500 P 03/20/15 72.5 0.30 0.34
WMT 150320P00075000 P 03/20/15 75.0 0.43 0.50
WMT 150320P00077500 P 03/20/15 77.5 0.67 0.76
WMT 150320P00080000 P 03/20/15 80.0 1.12 1.19
WMT 150320P00082500 P 03/20/15 82.5 1.76 1.88
WMT 150320P00085000 P 03/20/15 85.0 2.83 2.91
WMT 150320P00087500 P 03/20/15 87.5 4.15 4.35
WMT 150320P00090000 P 03/20/15 90.0 5.90 6.15
WMT 150320P00092500 P 03/20/15 92.5 7.90 8.25
WMT 150320P00095000 P 03/20/15 95.0 9.45 10.55
WMT 150619C00042500 C 06/19/15 42.5 41.40 44.60
WMT 150619C00045000 C 06/19/15 45.0 38.90 42.10
WMT 150619C00047500 C 06/19/15 47.5 36.60 39.60
WMT 150619C00050000 C 06/19/15 50.0 33.90 37.75
WMT 150619C00055000 C 06/19/15 55.0 29.65 32.05
WMT 150619C00060000 C 06/19/15 60.0 25.00 27.55
WMT 150619C00065000 C 06/19/15 65.0 19.85 21.90
WMT 150619C00067500 C 06/19/15 67.5 17.35 19.35
WMT 150619C00070000 C 06/19/15 70.0 15.45 17.30
WMT 150619C00072500 C 06/19/15 72.5 12.85 14.55
WMT 150619C00075000 C 06/19/15 75.0 10.80 11.20
WMT 150619C00077500 C 06/19/15 77.5 8.65 9.05
WMT 150619C00080000 C 06/19/15 80.0 6.70 6.90
WMT 150619C00082500 C 06/19/15 82.5 5.00 5.20
WMT 150619C00085000 C 06/19/15 85.0 3.60 3.70
WMT 150619C00087500 C 06/19/15 87.5 2.46 2.60
WMT 150619C00090000 C 06/19/15 90.0 1.65 1.74
WMT 150619C00092500 C 06/19/15 92.5 1.04 1.12
WMT 150619C00095000 C 06/19/15 95.0 0.64 0.71
WMT 150619P00042500 P 06/19/15 42.5 0.02 0.06
WMT 150619P00045000 P 06/19/15 45.0 0.04 0.07
WMT 150619P00047500 P 06/19/15 47.5 0.04 0.10
WMT 150619P00050000 P 06/19/15 50.0 0.04 0.11
WMT 150619P00055000 P 06/19/15 55.0 0.07 0.16
WMT 150619P00060000 P 06/19/15 60.0 0.14 0.23
WMT 150619P00065000 P 06/19/15 65.0 0.25 0.35
WMT 150619P00067500 P 06/19/15 67.5 0.38 0.46
WMT 150619P00070000 P 06/19/15 70.0 0.49 0.60
WMT 150619P00072500 P 06/19/15 72.5 0.70 0.80
WMT 150619P00075000 P 06/19/15 75.0 1.00 1.10
WMT 150619P00077500 P 06/19/15 77.5 1.42 1.57
WMT 150619P00080000 P 06/19/15 80.0 2.04 2.20
WMT 150619P00082500 P 06/19/15 82.5 2.89 3.10
WMT 150619P00085000 P 06/19/15 85.0 4.00 4.20
WMT 150619P00087500 P 06/19/15 87.5 5.40 5.65
WMT 150619P00090000 P 06/19/15 90.0 7.05 7.30
WMT 150619P00092500 P 06/19/15 92.5 8.95 9.25
WMT 150619P00095000 P 06/19/15 95.0 11.00 11.35
WMT 150918C00040000 C 09/18/15 40.0 43.90 47.10
WMT 150918C00042500 C 09/18/15 42.5 41.40 44.60
WMT 150918C00045000 C 09/18/15 45.0 38.90 42.30
WMT 150918C00047500 C 09/18/15 47.5 36.45 39.55
WMT 150918C00050000 C 09/18/15 50.0 34.90 37.30
WMT 150918C00055000 C 09/18/15 55.0 29.70 31.80
WMT 150918C00060000 C 09/18/15 60.0 24.85 26.90
WMT 150918C00065000 C 09/18/15 65.0 19.90 22.00
WMT 150918C00067500 C 09/18/15 67.5 17.80 19.45
WMT 150918C00070000 C 09/18/15 70.0 15.20 17.10
WMT 150918C00072500 C 09/18/15 72.5 13.15 14.40
WMT 150918C00075000 C 09/18/15 75.0 11.10 11.55
WMT 150918C00077500 C 09/18/15 77.5 9.05 9.50
WMT 150918C00080000 C 09/18/15 80.0 7.25 7.65
WMT 150918C00082500 C 09/18/15 82.5 5.60 5.70
WMT 150918C00085000 C 09/18/15 85.0 4.20 4.40
WMT 150918C00087500 C 09/18/15 87.5 3.05 3.25
WMT 150918C00090000 C 09/18/15 90.0 2.20 2.34
WMT 150918C00092500 C 09/18/15 92.5 1.54 1.66
WMT 150918C00095000 C 09/18/15 95.0 1.06 1.16
WMT 150918C00100000 C 09/18/15 100.0 0.49 0.56
WMT 150918C00105000 C 09/18/15 105.0 0.23 0.29
WMT 150918P00040000 P 09/18/15 40.0 0.08 0.12
WMT 150918P00042500 P 09/18/15 42.5 0.10 0.16
WMT 150918P00045000 P 09/18/15 45.0 0.12 0.19
WMT 150918P00047500 P 09/18/15 47.5 0.14 0.21
WMT 150918P00050000 P 09/18/15 50.0 0.17 0.24
WMT 150918P00055000 P 09/18/15 55.0 0.25 0.32
WMT 150918P00060000 P 09/18/15 60.0 0.37 0.44
WMT 150918P00065000 P 09/18/15 65.0 0.56 0.65
WMT 150918P00067500 P 09/18/15 67.5 0.72 0.82
WMT 150918P00070000 P 09/18/15 70.0 0.92 1.04
WMT 150918P00072500 P 09/18/15 72.5 1.23 1.35
WMT 150918P00075000 P 09/18/15 75.0 1.63 1.77
WMT 150918P00077500 P 09/18/15 77.5 2.18 2.33
WMT 150918P00080000 P 09/18/15 80.0 2.90 3.10
WMT 150918P00082500 P 09/18/15 82.5 3.80 4.05
WMT 150918P00085000 P 09/18/15 85.0 5.00 5.20
WMT 150918P00087500 P 09/18/15 87.5 6.35 6.65
WMT 150918P00090000 P 09/18/15 90.0 8.00 8.25
WMT 150918P00092500 P 09/18/15 92.5 9.85 10.10
WMT 150918P00095000 P 09/18/15 95.0 11.65 12.15
WMT 150918P00100000 P 09/18/15 100.0 15.45 16.75
WMT 150918P00105000 P 09/18/15 105.0 19.85 21.40
WMT 160115C00037500 C 01/15/16 37.5 46.00 49.55
WMT 160115C00040000 C 01/15/16 40.0 43.00 47.05
WMT 160115C00042500 C 01/15/16 42.5 41.00 44.55
WMT 160115C00045000 C 01/15/16 45.0 38.60 42.05
WMT 160115C00047500 C 01/15/16 47.5 36.10 39.55
WMT 160115C00050000 C 01/15/16 50.0 34.70 37.05
WMT 160115C00055000 C 01/15/16 55.0 30.10 32.00
WMT 160115C00060000 C 01/15/16 60.0 25.20 27.25
WMT 160115C00065000 C 01/15/16 65.0 20.40 22.35
WMT 160115C00067500 C 01/15/16 67.5 18.05 19.70
WMT 160115C00070000 C 01/15/16 70.0 15.80 17.00
WMT 160115C00072500 C 01/15/16 72.5 13.60 14.10
WMT 160115C00075000 C 01/15/16 75.0 11.55 12.05
WMT 160115C00077500 C 01/15/16 77.5 9.60 10.10
WMT 160115C00080000 C 01/15/16 80.0 7.85 8.15
WMT 160115C00082500 C 01/15/16 82.5 6.30 6.65
WMT 160115C00085000 C 01/15/16 85.0 5.05 5.25
WMT 160115C00087500 C 01/15/16 87.5 3.90 4.15
WMT 160115C00090000 C 01/15/16 90.0 3.00 3.20
WMT 160115C00092500 C 01/15/16 92.5 2.21 2.43
WMT 160115C00095000 C 01/15/16 95.0 1.68 1.82
WMT 160115C00100000 C 01/15/16 100.0 0.90 1.05
WMT 160115C00105000 C 01/15/16 105.0 0.50 0.62
WMT 160115C00110000 C 01/15/16 110.0 0.28 0.40
WMT 160115C00115000 C 01/15/16 115.0 0.16 0.27
WMT 160115P00037500 P 01/15/16 37.5 0.17 0.24
WMT 160115P00040000 P 01/15/16 40.0 0.15 0.25
WMT 160115P00042500 P 01/15/16 42.5 0.18 0.30
WMT 160115P00045000 P 01/15/16 45.0 0.22 0.33
WMT 160115P00047500 P 01/15/16 47.5 0.26 0.38
WMT 160115P00050000 P 01/15/16 50.0 0.31 0.43
WMT 160115P00055000 P 01/15/16 55.0 0.44 0.56
WMT 160115P00060000 P 01/15/16 60.0 0.66 0.77
WMT 160115P00065000 P 01/15/16 65.0 0.98 1.12
WMT 160115P00067500 P 01/15/16 67.5 1.22 1.36
WMT 160115P00070000 P 01/15/16 70.0 1.54 1.71
WMT 160115P00072500 P 01/15/16 72.5 1.96 2.12
WMT 160115P00075000 P 01/15/16 75.0 2.50 2.64
WMT 160115P00077500 P 01/15/16 77.5 3.10 3.35
WMT 160115P00080000 P 01/15/16 80.0 3.90 4.15
WMT 160115P00082500 P 01/15/16 82.5 4.90 5.15
WMT 160115P00085000 P 01/15/16 85.0 6.20 6.35
WMT 160115P00087500 P 01/15/16 87.5 7.50 7.80
WMT 160115P00090000 P 01/15/16 90.0 9.05 9.35
WMT 160115P00092500 P 01/15/16 92.5 10.80 11.15
WMT 160115P00095000 P 01/15/16 95.0 12.70 13.05
WMT 160115P00100000 P 01/15/16 100.0 16.75 17.30
WMT 160115P00105000 P 01/15/16 105.0 20.25 22.00
WMT 160115P00110000 P 01/15/16 110.0 24.45 26.90
WMT 160115P00115000 P 01/15/16 115.0 29.30 31.60
WMT 170120C00042500 C 01/20/17 42.5 41.20 45.30
WMT 170120C00045000 C 01/20/17 45.0 38.50 42.80
WMT 170120C00047500 C 01/20/17 47.5 36.00 40.30
WMT 170120C00050000 C 01/20/17 50.0 33.50 37.85
WMT 170120C00055000 C 01/20/17 55.0 28.55 32.80
WMT 170120C00060000 C 01/20/17 60.0 24.00 27.65
WMT 170120C00065000 C 01/20/17 65.0 20.40 22.25
WMT 170120C00070000 C 01/20/17 70.0 16.55 17.10
WMT 170120C00075000 C 01/20/17 75.0 12.70 13.30
WMT 170120C00077500 C 01/20/17 77.5 11.05 11.65
WMT 170120C00080000 C 01/20/17 80.0 9.50 10.10
WMT 170120C00082500 C 01/20/17 82.5 8.10 8.70
WMT 170120C00085000 C 01/20/17 85.0 6.90 7.30
WMT 170120C00087500 C 01/20/17 87.5 5.75 6.25
WMT 170120C00090000 C 01/20/17 90.0 4.80 5.40
WMT 170120C00092500 C 01/20/17 92.5 3.95 4.60
WMT 170120C00095000 C 01/20/17 95.0 3.25 3.90
WMT 170120C00100000 C 01/20/17 100.0 2.07 2.50
WMT 170120C00105000 C 01/20/17 105.0 1.37 1.87
WMT 170120C00110000 C 01/20/17 110.0 0.82 1.25
WMT 170120C00115000 C 01/20/17 115.0 0.55 1.03
WMT 170120P00042500 P 01/20/17 42.5 0.39 0.80
WMT 170120P00045000 P 01/20/17 45.0 0.49 0.91
WMT 170120P00047500 P 01/20/17 47.5 0.50 1.00
WMT 170120P00050000 P 01/20/17 50.0 0.62 1.12
WMT 170120P00055000 P 01/20/17 55.0 1.02 1.52
WMT 170120P00060000 P 01/20/17 60.0 1.39 1.89
WMT 170120P00065000 P 01/20/17 65.0 2.03 2.60
WMT 170120P00070000 P 01/20/17 70.0 2.94 3.60
WMT 170120P00075000 P 01/20/17 75.0 4.30 4.75
WMT 170120P00077500 P 01/20/17 77.5 5.15 5.70
WMT 170120P00080000 P 01/20/17 80.0 6.15 6.70
WMT 170120P00082500 P 01/20/17 82.5 7.25 7.80
WMT 170120P00085000 P 01/20/17 85.0 8.60 9.05
WMT 170120P00087500 P 01/20/17 87.5 9.80 10.45
WMT 170120P00090000 P 01/20/17 90.0 11.30 11.95
WMT 170120P00092500 P 01/20/17 92.5 12.90 13.65
WMT 170120P00095000 P 01/20/17 95.0 14.70 15.40
WMT 170120P00100000 P 01/20/17 100.0 18.55 19.15
WMT 170120P00105000 P 01/20/17 105.0 22.75 23.45
WMT 170120P00110000 P 01/20/17 110.0 27.20 28.10
WMT 170120P00115000 P 01/20/17 115.0 30.65 33.65

OPRA data is delayed 15 minutes.