Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Walmart Stores Inc (WMT)
As of Jan 18 2018 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 180119C00030000 C Jan 19, 2018 30.0 73.15 76.45
WMT 180119C00032500 C Jan 19, 2018 32.5 70.50 73.10
WMT 180119C00035000 C Jan 19, 2018 35.0 68.20 70.55
WMT 180119C00037500 C Jan 19, 2018 37.5 65.55 68.10
WMT 180119C00040000 C Jan 19, 2018 40.0 63.10 65.55
WMT 180119C00042500 C Jan 19, 2018 42.5 60.55 63.10
WMT 180119C00045000 C Jan 19, 2018 45.0 59.25 59.40
WMT 180119C00047500 C Jan 19, 2018 47.5 56.55 57.80
WMT 180119C00050000 C Jan 19, 2018 50.0 54.25 54.40
WMT 180119C00052500 C Jan 19, 2018 52.5 51.35 53.10
WMT 180119C00055000 C Jan 19, 2018 55.0 49.25 49.40
WMT 180119C00057500 C Jan 19, 2018 57.5 46.70 46.90
WMT 180119C00060000 C Jan 19, 2018 60.0 44.25 44.40
WMT 180119C00062500 C Jan 19, 2018 62.5 41.40 43.00
WMT 180119C00065000 C Jan 19, 2018 65.0 39.20 39.40
WMT 180119C00067500 C Jan 19, 2018 67.5 36.50 37.90
WMT 180119C00070000 C Jan 19, 2018 70.0 34.05 35.35
WMT 180119C00072500 C Jan 19, 2018 72.5 31.70 32.95
WMT 180119C00075000 C Jan 19, 2018 75.0 29.20 29.40
WMT 180119C00077500 C Jan 19, 2018 77.5 26.75 26.90
WMT 180119C00080000 C Jan 19, 2018 80.0 24.25 24.40
WMT 180119C00082500 C Jan 19, 2018 82.5 21.75 21.90
WMT 180119C00085000 C Jan 19, 2018 85.0 19.25 19.40
WMT 180119C00086000 C Jan 19, 2018 86.0 18.10 19.35
WMT 180119C00087000 C Jan 19, 2018 87.0 16.95 18.50
WMT 180119C00087500 C Jan 19, 2018 87.5 16.75 16.90
WMT 180119C00088000 C Jan 19, 2018 88.0 16.10 17.35
WMT 180119C00089000 C Jan 19, 2018 89.0 15.15 16.30
WMT 180119C00090000 C Jan 19, 2018 90.0 14.20 14.40
WMT 180119C00090500 C Jan 19, 2018 90.5 13.45 15.00
WMT 180119C00091000 C Jan 19, 2018 91.0 13.05 14.40
WMT 180119C00091500 C Jan 19, 2018 91.5 12.75 12.90
WMT 180119C00092000 C Jan 19, 2018 92.0 12.00 13.45
WMT 180119C00092500 C Jan 19, 2018 92.5 11.75 11.90
WMT 180119C00093000 C Jan 19, 2018 93.0 11.20 11.40
WMT 180119C00093500 C Jan 19, 2018 93.5 10.70 10.95
WMT 180119C00094000 C Jan 19, 2018 94.0 10.15 11.20
WMT 180119C00094500 C Jan 19, 2018 94.5 9.65 10.60
WMT 180119C00095000 C Jan 19, 2018 95.0 9.25 9.40
WMT 180119C00095500 C Jan 19, 2018 95.5 8.70 9.65
WMT 180119C00096000 C Jan 19, 2018 96.0 8.30 8.40
WMT 180119C00096500 C Jan 19, 2018 96.5 7.75 7.90
WMT 180119C00097000 C Jan 19, 2018 97.0 7.25 7.40
WMT 180119C00097500 C Jan 19, 2018 97.5 6.80 6.90
WMT 180119C00098000 C Jan 19, 2018 98.0 6.30 6.45
WMT 180119C00098500 C Jan 19, 2018 98.5 5.80 5.90
WMT 180119C00099000 C Jan 19, 2018 99.0 5.30 5.40
WMT 180119C00099500 C Jan 19, 2018 99.5 4.80 4.90
WMT 180119C00100000 C Jan 19, 2018 100.0 4.30 4.40
WMT 180119C00101000 C Jan 19, 2018 101.0 3.35 3.45
WMT 180119C00102000 C Jan 19, 2018 102.0 2.36 2.43
WMT 180119C00103000 C Jan 19, 2018 103.0 1.46 1.51
WMT 180119C00104000 C Jan 19, 2018 104.0 0.65 0.76
WMT 180119C00105000 C Jan 19, 2018 105.0 0.29 0.31
WMT 180119C00106000 C Jan 19, 2018 106.0 0.11 0.13
WMT 180119C00107000 C Jan 19, 2018 107.0 0.06 0.08
WMT 180119C00108000 C Jan 19, 2018 108.0 0.04 0.06
WMT 180119C00109000 C Jan 19, 2018 109.0 0.04 0.06
WMT 180119C00110000 C Jan 19, 2018 110.0 0.03 0.05
WMT 180119C00111000 C Jan 19, 2018 111.0 0.02 0.04
WMT 180119C00112000 C Jan 19, 2018 112.0 0.02 0.03
WMT 180119C00113000 C Jan 19, 2018 113.0 0.01 0.03
WMT 180119C00114000 C Jan 19, 2018 114.0 0.01 0.03
WMT 180119C00115000 C Jan 19, 2018 115.0 0.01 0.02
WMT 180119C00120000 C Jan 19, 2018 120.0 0.00 0.01
WMT 180119C00125000 C Jan 19, 2018 125.0 0.00 0.07
WMT 180119C00130000 C Jan 19, 2018 130.0 0.00 0.02
WMT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.01
WMT 180119P00032500 P Jan 19, 2018 32.5 0.00 0.01
WMT 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
WMT 180119P00037500 P Jan 19, 2018 37.5 0.00 0.01
WMT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.01
WMT 180119P00042500 P Jan 19, 2018 42.5 0.00 0.02
WMT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
WMT 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
WMT 180119P00050000 P Jan 19, 2018 50.0 0.00 0.02
WMT 180119P00052500 P Jan 19, 2018 52.5 0.00 0.03
WMT 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
WMT 180119P00057500 P Jan 19, 2018 57.5 0.00 0.03
WMT 180119P00060000 P Jan 19, 2018 60.0 0.00 0.02
WMT 180119P00062500 P Jan 19, 2018 62.5 0.00 0.02
WMT 180119P00065000 P Jan 19, 2018 65.0 0.00 0.01
WMT 180119P00067500 P Jan 19, 2018 67.5 0.00 0.02
WMT 180119P00070000 P Jan 19, 2018 70.0 0.00 0.01
WMT 180119P00072500 P Jan 19, 2018 72.5 0.00 0.01
WMT 180119P00075000 P Jan 19, 2018 75.0 0.00 0.02
WMT 180119P00077500 P Jan 19, 2018 77.5 0.00 0.02
WMT 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
WMT 180119P00082500 P Jan 19, 2018 82.5 0.00 0.03
WMT 180119P00085000 P Jan 19, 2018 85.0 0.00 0.02
WMT 180119P00086000 P Jan 19, 2018 86.0 0.00 0.03
WMT 180119P00087000 P Jan 19, 2018 87.0 0.00 0.02
WMT 180119P00087500 P Jan 19, 2018 87.5 0.00 0.02
WMT 180119P00088000 P Jan 19, 2018 88.0 0.00 0.02
WMT 180119P00089000 P Jan 19, 2018 89.0 0.00 0.02
WMT 180119P00090000 P Jan 19, 2018 90.0 0.00 0.02
WMT 180119P00090500 P Jan 19, 2018 90.5 0.00 0.03
WMT 180119P00091000 P Jan 19, 2018 91.0 0.00 0.02
WMT 180119P00091500 P Jan 19, 2018 91.5 0.00 0.02
WMT 180119P00092000 P Jan 19, 2018 92.0 0.00 0.02
WMT 180119P00092500 P Jan 19, 2018 92.5 0.00 0.01
WMT 180119P00093000 P Jan 19, 2018 93.0 0.00 0.03
WMT 180119P00093500 P Jan 19, 2018 93.5 0.00 0.02
WMT 180119P00094000 P Jan 19, 2018 94.0 0.00 0.03
WMT 180119P00094500 P Jan 19, 2018 94.5 0.00 0.03
WMT 180119P00095000 P Jan 19, 2018 95.0 0.00 0.02
WMT 180119P00095500 P Jan 19, 2018 95.5 0.01 0.03
WMT 180119P00096000 P Jan 19, 2018 96.0 0.00 0.03
WMT 180119P00096500 P Jan 19, 2018 96.5 0.00 0.03
WMT 180119P00097000 P Jan 19, 2018 97.0 0.00 0.02
WMT 180119P00097500 P Jan 19, 2018 97.5 0.00 0.03
WMT 180119P00098000 P Jan 19, 2018 98.0 0.00 0.03
WMT 180119P00098500 P Jan 19, 2018 98.5 0.01 0.03
WMT 180119P00099000 P Jan 19, 2018 99.0 0.01 0.02
WMT 180119P00099500 P Jan 19, 2018 99.5 0.01 0.03
WMT 180119P00100000 P Jan 19, 2018 100.0 0.01 0.03
WMT 180119P00101000 P Jan 19, 2018 101.0 0.03 0.04
WMT 180119P00102000 P Jan 19, 2018 102.0 0.05 0.07
WMT 180119P00103000 P Jan 19, 2018 103.0 0.14 0.17
WMT 180119P00104000 P Jan 19, 2018 104.0 0.39 0.45
WMT 180119P00105000 P Jan 19, 2018 105.0 0.94 1.00
WMT 180119P00106000 P Jan 19, 2018 106.0 1.75 1.82
WMT 180119P00107000 P Jan 19, 2018 107.0 2.70 2.79
WMT 180119P00108000 P Jan 19, 2018 108.0 3.65 3.75
WMT 180119P00109000 P Jan 19, 2018 109.0 4.65 4.75
WMT 180119P00110000 P Jan 19, 2018 110.0 5.65 5.75
WMT 180119P00111000 P Jan 19, 2018 111.0 6.60 6.75
WMT 180119P00112000 P Jan 19, 2018 112.0 7.60 7.75
WMT 180119P00113000 P Jan 19, 2018 113.0 8.60 8.75
WMT 180119P00114000 P Jan 19, 2018 114.0 8.80 9.85
WMT 180119P00115000 P Jan 19, 2018 115.0 9.65 10.90
WMT 180119P00120000 P Jan 19, 2018 120.0 14.65 15.90
WMT 180119P00125000 P Jan 19, 2018 125.0 19.60 20.95
WMT 180119P00130000 P Jan 19, 2018 130.0 24.55 26.05
WMT 180126C00085000 C Jan 26, 2018 85.0 19.10 20.45
WMT 180126C00090000 C Jan 26, 2018 90.0 14.15 15.45
WMT 180126C00090500 C Jan 26, 2018 90.5 13.70 14.90
WMT 180126C00091000 C Jan 26, 2018 91.0 13.20 14.50
WMT 180126C00091500 C Jan 26, 2018 91.5 12.65 13.95
WMT 180126C00092000 C Jan 26, 2018 92.0 12.20 13.45
WMT 180126C00092500 C Jan 26, 2018 92.5 11.80 11.95
WMT 180126C00093000 C Jan 26, 2018 93.0 11.05 12.60
WMT 180126C00093500 C Jan 26, 2018 93.5 10.60 12.00
WMT 180126C00094000 C Jan 26, 2018 94.0 10.10 11.35
WMT 180126C00094500 C Jan 26, 2018 94.5 9.80 10.50
WMT 180126C00095000 C Jan 26, 2018 95.0 9.25 10.25
WMT 180126C00095500 C Jan 26, 2018 95.5 8.75 9.00
WMT 180126C00096000 C Jan 26, 2018 96.0 8.30 8.45
WMT 180126C00096500 C Jan 26, 2018 96.5 7.70 8.45
WMT 180126C00097000 C Jan 26, 2018 97.0 7.15 8.35
WMT 180126C00097500 C Jan 26, 2018 97.5 6.80 6.95
WMT 180126C00098000 C Jan 26, 2018 98.0 6.35 6.50
WMT 180126C00098500 C Jan 26, 2018 98.5 5.90 6.00
WMT 180126C00099000 C Jan 26, 2018 99.0 5.40 5.55
WMT 180126C00099500 C Jan 26, 2018 99.5 4.95 5.00
WMT 180126C00100000 C Jan 26, 2018 100.0 4.45 4.55
WMT 180126C00101000 C Jan 26, 2018 101.0 3.50 3.65
WMT 180126C00102000 C Jan 26, 2018 102.0 2.62 2.77
WMT 180126C00103000 C Jan 26, 2018 103.0 1.91 2.00
WMT 180126C00104000 C Jan 26, 2018 104.0 1.28 1.37
WMT 180126C00105000 C Jan 26, 2018 105.0 0.84 0.89
WMT 180126C00106000 C Jan 26, 2018 106.0 0.52 0.56
WMT 180126C00107000 C Jan 26, 2018 107.0 0.29 0.35
WMT 180126C00108000 C Jan 26, 2018 108.0 0.21 0.23
WMT 180126C00109000 C Jan 26, 2018 109.0 0.14 0.16
WMT 180126C00110000 C Jan 26, 2018 110.0 0.10 0.12
WMT 180126C00111000 C Jan 26, 2018 111.0 0.07 0.11
WMT 180126C00112000 C Jan 26, 2018 112.0 0.06 0.09
WMT 180126C00113000 C Jan 26, 2018 113.0 0.05 0.08
WMT 180126C00114000 C Jan 26, 2018 114.0 0.04 0.05
WMT 180126P00085000 P Jan 26, 2018 85.0 0.00 0.03
WMT 180126P00090000 P Jan 26, 2018 90.0 0.00 0.03
WMT 180126P00090500 P Jan 26, 2018 90.5 0.00 0.03
WMT 180126P00091000 P Jan 26, 2018 91.0 0.00 0.03
WMT 180126P00091500 P Jan 26, 2018 91.5 0.01 0.03
WMT 180126P00092000 P Jan 26, 2018 92.0 0.01 0.03
WMT 180126P00092500 P Jan 26, 2018 92.5 0.01 0.03
WMT 180126P00093000 P Jan 26, 2018 93.0 0.00 0.03
WMT 180126P00093500 P Jan 26, 2018 93.5 0.01 0.03
WMT 180126P00094000 P Jan 26, 2018 94.0 0.01 0.03
WMT 180126P00094500 P Jan 26, 2018 94.5 0.01 0.03
WMT 180126P00095000 P Jan 26, 2018 95.0 0.02 0.03
WMT 180126P00095500 P Jan 26, 2018 95.5 0.02 0.03
WMT 180126P00096000 P Jan 26, 2018 96.0 0.02 0.03
WMT 180126P00096500 P Jan 26, 2018 96.5 0.03 0.04
WMT 180126P00097000 P Jan 26, 2018 97.0 0.03 0.04
WMT 180126P00097500 P Jan 26, 2018 97.5 0.04 0.05
WMT 180126P00098000 P Jan 26, 2018 98.0 0.04 0.06
WMT 180126P00098500 P Jan 26, 2018 98.5 0.06 0.08
WMT 180126P00099000 P Jan 26, 2018 99.0 0.07 0.10
WMT 180126P00099500 P Jan 26, 2018 99.5 0.09 0.11
WMT 180126P00100000 P Jan 26, 2018 100.0 0.12 0.13
WMT 180126P00101000 P Jan 26, 2018 101.0 0.19 0.22
WMT 180126P00102000 P Jan 26, 2018 102.0 0.34 0.37
WMT 180126P00103000 P Jan 26, 2018 103.0 0.58 0.62
WMT 180126P00104000 P Jan 26, 2018 104.0 0.95 0.99
WMT 180126P00105000 P Jan 26, 2018 105.0 1.48 1.56
WMT 180126P00106000 P Jan 26, 2018 106.0 2.15 2.29
WMT 180126P00107000 P Jan 26, 2018 107.0 2.76 3.05
WMT 180126P00108000 P Jan 26, 2018 108.0 3.80 3.90
WMT 180126P00109000 P Jan 26, 2018 109.0 4.75 4.85
WMT 180126P00110000 P Jan 26, 2018 110.0 5.70 5.80
WMT 180126P00111000 P Jan 26, 2018 111.0 6.65 6.80
WMT 180126P00112000 P Jan 26, 2018 112.0 7.65 7.80
WMT 180126P00113000 P Jan 26, 2018 113.0 7.85 8.90
WMT 180126P00114000 P Jan 26, 2018 114.0 8.80 9.90
WMT 180202C00085000 C Feb 02, 2018 85.0 19.05 20.60
WMT 180202C00090000 C Feb 02, 2018 90.0 14.10 15.55
WMT 180202C00092000 C Feb 02, 2018 92.0 11.95 13.75
WMT 180202C00092500 C Feb 02, 2018 92.5 11.50 13.25
WMT 180202C00093000 C Feb 02, 2018 93.0 11.00 12.70
WMT 180202C00093500 C Feb 02, 2018 93.5 10.65 12.05
WMT 180202C00094000 C Feb 02, 2018 94.0 10.35 10.55
WMT 180202C00094500 C Feb 02, 2018 94.5 9.60 10.95
WMT 180202C00095000 C Feb 02, 2018 95.0 9.35 9.55
WMT 180202C00095500 C Feb 02, 2018 95.5 8.80 9.95
WMT 180202C00096000 C Feb 02, 2018 96.0 8.10 9.55
WMT 180202C00096500 C Feb 02, 2018 96.5 7.70 9.00
WMT 180202C00097000 C Feb 02, 2018 97.0 7.25 8.40
WMT 180202C00097500 C Feb 02, 2018 97.5 6.80 8.00
WMT 180202C00098000 C Feb 02, 2018 98.0 6.30 7.40
WMT 180202C00098500 C Feb 02, 2018 98.5 5.85 7.00
WMT 180202C00099000 C Feb 02, 2018 99.0 5.50 5.70
WMT 180202C00099500 C Feb 02, 2018 99.5 4.90 5.55
WMT 180202C00100000 C Feb 02, 2018 100.0 4.65 4.75
WMT 180202C00101000 C Feb 02, 2018 101.0 3.75 3.90
WMT 180202C00102000 C Feb 02, 2018 102.0 2.99 3.15
WMT 180202C00103000 C Feb 02, 2018 103.0 2.28 2.39
WMT 180202C00104000 C Feb 02, 2018 104.0 1.69 1.77
WMT 180202C00105000 C Feb 02, 2018 105.0 1.21 1.29
WMT 180202C00106000 C Feb 02, 2018 106.0 0.82 0.94
WMT 180202C00107000 C Feb 02, 2018 107.0 0.58 0.67
WMT 180202C00108000 C Feb 02, 2018 108.0 0.40 0.51
WMT 180202C00109000 C Feb 02, 2018 109.0 0.27 0.39
WMT 180202C00110000 C Feb 02, 2018 110.0 0.19 0.29
WMT 180202C00111000 C Feb 02, 2018 111.0 0.13 0.25
WMT 180202C00112000 C Feb 02, 2018 112.0 0.09 0.20
WMT 180202C00113000 C Feb 02, 2018 113.0 0.07 0.15
WMT 180202C00114000 C Feb 02, 2018 114.0 0.05 0.13
WMT 180202P00085000 P Feb 02, 2018 85.0 0.00 0.04
WMT 180202P00090000 P Feb 02, 2018 90.0 0.00 0.06
WMT 180202P00092000 P Feb 02, 2018 92.0 0.00 0.05
WMT 180202P00092500 P Feb 02, 2018 92.5 0.00 0.05
WMT 180202P00093000 P Feb 02, 2018 93.0 0.01 0.06
WMT 180202P00093500 P Feb 02, 2018 93.5 0.00 0.06
WMT 180202P00094000 P Feb 02, 2018 94.0 0.01 0.07
WMT 180202P00094500 P Feb 02, 2018 94.5 0.01 0.07
WMT 180202P00095000 P Feb 02, 2018 95.0 0.01 0.06
WMT 180202P00095500 P Feb 02, 2018 95.5 0.02 0.06
WMT 180202P00096000 P Feb 02, 2018 96.0 0.04 0.07
WMT 180202P00096500 P Feb 02, 2018 96.5 0.04 0.08
WMT 180202P00097000 P Feb 02, 2018 97.0 0.05 0.10
WMT 180202P00097500 P Feb 02, 2018 97.5 0.06 0.12
WMT 180202P00098000 P Feb 02, 2018 98.0 0.08 0.14
WMT 180202P00098500 P Feb 02, 2018 98.5 0.10 0.16
WMT 180202P00099000 P Feb 02, 2018 99.0 0.14 0.20
WMT 180202P00099500 P Feb 02, 2018 99.5 0.18 0.23
WMT 180202P00100000 P Feb 02, 2018 100.0 0.24 0.29
WMT 180202P00101000 P Feb 02, 2018 101.0 0.37 0.43
WMT 180202P00102000 P Feb 02, 2018 102.0 0.57 0.65
WMT 180202P00103000 P Feb 02, 2018 103.0 0.88 0.97
WMT 180202P00104000 P Feb 02, 2018 104.0 1.28 1.38
WMT 180202P00105000 P Feb 02, 2018 105.0 1.81 1.94
WMT 180202P00106000 P Feb 02, 2018 106.0 2.43 2.57
WMT 180202P00107000 P Feb 02, 2018 107.0 3.10 3.35
WMT 180202P00108000 P Feb 02, 2018 108.0 3.95 4.15
WMT 180202P00109000 P Feb 02, 2018 109.0 4.85 5.05
WMT 180202P00110000 P Feb 02, 2018 110.0 5.00 6.05
WMT 180202P00111000 P Feb 02, 2018 111.0 5.75 7.10
WMT 180202P00112000 P Feb 02, 2018 112.0 7.00 7.95
WMT 180202P00113000 P Feb 02, 2018 113.0 7.65 9.00
WMT 180202P00114000 P Feb 02, 2018 114.0 8.85 9.95
WMT 180209C00085000 C Feb 09, 2018 85.0 19.10 20.60
WMT 180209C00090000 C Feb 09, 2018 90.0 14.00 15.75
WMT 180209C00092000 C Feb 09, 2018 92.0 12.00 13.75
WMT 180209C00092500 C Feb 09, 2018 92.5 11.45 13.30
WMT 180209C00093000 C Feb 09, 2018 93.0 11.15 12.65
WMT 180209C00093500 C Feb 09, 2018 93.5 10.50 12.30
WMT 180209C00094000 C Feb 09, 2018 94.0 10.15 11.80
WMT 180209C00094500 C Feb 09, 2018 94.5 9.85 10.90
WMT 180209C00095000 C Feb 09, 2018 95.0 9.25 10.45
WMT 180209C00095500 C Feb 09, 2018 95.5 8.75 10.05
WMT 180209C00096000 C Feb 09, 2018 96.0 8.20 9.60
WMT 180209C00096500 C Feb 09, 2018 96.5 7.75 8.95
WMT 180209C00097000 C Feb 09, 2018 97.0 7.50 7.75
WMT 180209C00097500 C Feb 09, 2018 97.5 6.80 7.90
WMT 180209C00098000 C Feb 09, 2018 98.0 6.40 7.55
WMT 180209C00098500 C Feb 09, 2018 98.5 6.05 7.05
WMT 180209C00099000 C Feb 09, 2018 99.0 5.65 5.90
WMT 180209C00099500 C Feb 09, 2018 99.5 5.15 5.40
WMT 180209C00100000 C Feb 09, 2018 100.0 4.80 4.95
WMT 180209C00101000 C Feb 09, 2018 101.0 3.95 4.15
WMT 180209C00102000 C Feb 09, 2018 102.0 3.20 3.40
WMT 180209C00103000 C Feb 09, 2018 103.0 2.55 2.67
WMT 180209C00104000 C Feb 09, 2018 104.0 1.98 2.07
WMT 180209C00105000 C Feb 09, 2018 105.0 1.51 1.58
WMT 180209C00106000 C Feb 09, 2018 106.0 1.12 1.18
WMT 180209C00107000 C Feb 09, 2018 107.0 0.83 0.89
WMT 180209C00108000 C Feb 09, 2018 108.0 0.62 0.65
WMT 180209C00109000 C Feb 09, 2018 109.0 0.45 0.51
WMT 180209C00110000 C Feb 09, 2018 110.0 0.33 0.39
WMT 180209C00111000 C Feb 09, 2018 111.0 0.25 0.35
WMT 180209C00112000 C Feb 09, 2018 112.0 0.18 0.26
WMT 180209C00113000 C Feb 09, 2018 113.0 0.15 0.21
WMT 180209C00114000 C Feb 09, 2018 114.0 0.12 0.19
WMT 180209P00085000 P Feb 09, 2018 85.0 0.00 0.05
WMT 180209P00090000 P Feb 09, 2018 90.0 0.00 0.08
WMT 180209P00092000 P Feb 09, 2018 92.0 0.01 0.08
WMT 180209P00092500 P Feb 09, 2018 92.5 0.01 0.08
WMT 180209P00093000 P Feb 09, 2018 93.0 0.02 0.08
WMT 180209P00093500 P Feb 09, 2018 93.5 0.02 0.09
WMT 180209P00094000 P Feb 09, 2018 94.0 0.03 0.08
WMT 180209P00094500 P Feb 09, 2018 94.5 0.04 0.09
WMT 180209P00095000 P Feb 09, 2018 95.0 0.05 0.10
WMT 180209P00095500 P Feb 09, 2018 95.5 0.06 0.11
WMT 180209P00096000 P Feb 09, 2018 96.0 0.07 0.13
WMT 180209P00096500 P Feb 09, 2018 96.5 0.09 0.15
WMT 180209P00097000 P Feb 09, 2018 97.0 0.11 0.17
WMT 180209P00097500 P Feb 09, 2018 97.5 0.13 0.21
WMT 180209P00098000 P Feb 09, 2018 98.0 0.16 0.21
WMT 180209P00098500 P Feb 09, 2018 98.5 0.19 0.26
WMT 180209P00099000 P Feb 09, 2018 99.0 0.24 0.29
WMT 180209P00099500 P Feb 09, 2018 99.5 0.27 0.37
WMT 180209P00100000 P Feb 09, 2018 100.0 0.37 0.45
WMT 180209P00101000 P Feb 09, 2018 101.0 0.53 0.61
WMT 180209P00102000 P Feb 09, 2018 102.0 0.80 0.85
WMT 180209P00103000 P Feb 09, 2018 103.0 1.11 1.20
WMT 180209P00104000 P Feb 09, 2018 104.0 1.54 1.64
WMT 180209P00105000 P Feb 09, 2018 105.0 2.06 2.15
WMT 180209P00106000 P Feb 09, 2018 106.0 2.67 2.77
WMT 180209P00107000 P Feb 09, 2018 107.0 3.35 3.50
WMT 180209P00108000 P Feb 09, 2018 108.0 4.05 4.30
WMT 180209P00109000 P Feb 09, 2018 109.0 4.90 5.15
WMT 180209P00110000 P Feb 09, 2018 110.0 5.85 6.00
WMT 180209P00111000 P Feb 09, 2018 111.0 6.05 7.00
WMT 180209P00112000 P Feb 09, 2018 112.0 6.95 7.90
WMT 180209P00113000 P Feb 09, 2018 113.0 7.75 9.00
WMT 180209P00114000 P Feb 09, 2018 114.0 8.90 9.85
WMT 180216C00050000 C Feb 16, 2018 50.0 52.85 56.10
WMT 180216C00055000 C Feb 16, 2018 55.0 48.20 50.65
WMT 180216C00060000 C Feb 16, 2018 60.0 43.90 45.65
WMT 180216C00065000 C Feb 16, 2018 65.0 38.50 40.60
WMT 180216C00070000 C Feb 16, 2018 70.0 33.90 35.70
WMT 180216C00075000 C Feb 16, 2018 75.0 28.95 30.65
WMT 180216C00080000 C Feb 16, 2018 80.0 24.30 24.55
WMT 180216C00085000 C Feb 16, 2018 85.0 19.15 20.60
WMT 180216C00087500 C Feb 16, 2018 87.5 16.55 18.20
WMT 180216C00090000 C Feb 16, 2018 90.0 14.40 14.65
WMT 180216C00092500 C Feb 16, 2018 92.5 11.95 12.20
WMT 180216C00095000 C Feb 16, 2018 95.0 9.55 9.65
WMT 180216C00097500 C Feb 16, 2018 97.5 7.20 7.30
WMT 180216C00100000 C Feb 16, 2018 100.0 5.00 5.10
WMT 180216C00105000 C Feb 16, 2018 105.0 1.82 1.85
WMT 180216C00110000 C Feb 16, 2018 110.0 0.51 0.52
WMT 180216C00115000 C Feb 16, 2018 115.0 0.18 0.19
WMT 180216C00120000 C Feb 16, 2018 120.0 0.08 0.09
WMT 180216C00125000 C Feb 16, 2018 125.0 0.02 0.03
WMT 180216C00130000 C Feb 16, 2018 130.0 0.01 0.02
WMT 180216C00135000 C Feb 16, 2018 135.0 0.00 0.01
WMT 180216P00050000 P Feb 16, 2018 50.0 0.00 0.01
WMT 180216P00055000 P Feb 16, 2018 55.0 0.00 0.02
WMT 180216P00060000 P Feb 16, 2018 60.0 0.00 0.02
WMT 180216P00065000 P Feb 16, 2018 65.0 0.00 0.02
WMT 180216P00070000 P Feb 16, 2018 70.0 0.00 0.01
WMT 180216P00075000 P Feb 16, 2018 75.0 0.00 0.01
WMT 180216P00080000 P Feb 16, 2018 80.0 0.01 0.02
WMT 180216P00085000 P Feb 16, 2018 85.0 0.03 0.04
WMT 180216P00087500 P Feb 16, 2018 87.5 0.04 0.05
WMT 180216P00090000 P Feb 16, 2018 90.0 0.06 0.07
WMT 180216P00092500 P Feb 16, 2018 92.5 0.08 0.09
WMT 180216P00095000 P Feb 16, 2018 95.0 0.13 0.14
WMT 180216P00097500 P Feb 16, 2018 97.5 0.24 0.26
WMT 180216P00100000 P Feb 16, 2018 100.0 0.54 0.55
WMT 180216P00105000 P Feb 16, 2018 105.0 2.32 2.41
WMT 180216P00110000 P Feb 16, 2018 110.0 6.00 6.10
WMT 180216P00115000 P Feb 16, 2018 115.0 10.50 10.80
WMT 180216P00120000 P Feb 16, 2018 120.0 14.45 16.15
WMT 180216P00125000 P Feb 16, 2018 125.0 19.50 21.00
WMT 180216P00130000 P Feb 16, 2018 130.0 24.45 26.15
WMT 180216P00135000 P Feb 16, 2018 135.0 29.45 31.20
WMT 180223C00085000 C Feb 23, 2018 85.0 18.20 20.95
WMT 180223C00090000 C Feb 23, 2018 90.0 13.15 15.90
WMT 180223C00092500 C Feb 23, 2018 92.5 11.40 13.65
WMT 180223C00093000 C Feb 23, 2018 93.0 10.40 13.20
WMT 180223C00093500 C Feb 23, 2018 93.5 10.45 12.55
WMT 180223C00094000 C Feb 23, 2018 94.0 9.50 12.15
WMT 180223C00094500 C Feb 23, 2018 94.5 8.90 12.15
WMT 180223C00095000 C Feb 23, 2018 95.0 9.65 10.05
WMT 180223C00095500 C Feb 23, 2018 95.5 8.85 10.30
WMT 180223C00096000 C Feb 23, 2018 96.0 8.40 9.95
WMT 180223C00096500 C Feb 23, 2018 96.5 8.25 9.55
WMT 180223C00097000 C Feb 23, 2018 97.0 7.75 8.95
WMT 180223C00097500 C Feb 23, 2018 97.5 7.35 8.50
WMT 180223C00098000 C Feb 23, 2018 98.0 7.20 7.55
WMT 180223C00098500 C Feb 23, 2018 98.5 6.75 7.10
WMT 180223C00099000 C Feb 23, 2018 99.0 6.30 6.80
WMT 180223C00099500 C Feb 23, 2018 99.5 5.70 6.35
WMT 180223C00100000 C Feb 23, 2018 100.0 5.50 5.80
WMT 180223C00101000 C Feb 23, 2018 101.0 4.90 5.20
WMT 180223C00102000 C Feb 23, 2018 102.0 4.35 4.55
WMT 180223C00103000 C Feb 23, 2018 103.0 3.75 3.95
WMT 180223C00104000 C Feb 23, 2018 104.0 3.20 3.45
WMT 180223C00105000 C Feb 23, 2018 105.0 2.75 3.05
WMT 180223C00106000 C Feb 23, 2018 106.0 2.32 2.42
WMT 180223C00107000 C Feb 23, 2018 107.0 1.94 2.05
WMT 180223C00108000 C Feb 23, 2018 108.0 1.62 1.72
WMT 180223C00109000 C Feb 23, 2018 109.0 1.32 1.47
WMT 180223C00110000 C Feb 23, 2018 110.0 1.09 1.23
WMT 180223C00111000 C Feb 23, 2018 111.0 0.87 1.03
WMT 180223C00112000 C Feb 23, 2018 112.0 0.78 0.88
WMT 180223C00113000 C Feb 23, 2018 113.0 0.61 0.81
WMT 180223C00114000 C Feb 23, 2018 114.0 0.36 0.77
WMT 180223P00085000 P Feb 23, 2018 85.0 0.00 0.43
WMT 180223P00090000 P Feb 23, 2018 90.0 0.00 0.27
WMT 180223P00092500 P Feb 23, 2018 92.5 0.17 0.51
WMT 180223P00093000 P Feb 23, 2018 93.0 0.00 0.67
WMT 180223P00093500 P Feb 23, 2018 93.5 0.19 0.66
WMT 180223P00094000 P Feb 23, 2018 94.0 0.05 0.64
WMT 180223P00094500 P Feb 23, 2018 94.5 0.32 0.53
WMT 180223P00095000 P Feb 23, 2018 95.0 0.23 0.58
WMT 180223P00095500 P Feb 23, 2018 95.5 0.28 0.57
WMT 180223P00096000 P Feb 23, 2018 96.0 0.41 0.62
WMT 180223P00096500 P Feb 23, 2018 96.5 0.35 0.66
WMT 180223P00097000 P Feb 23, 2018 97.0 0.54 0.74
WMT 180223P00097500 P Feb 23, 2018 97.5 0.52 0.90
WMT 180223P00098000 P Feb 23, 2018 98.0 0.80 0.90
WMT 180223P00098500 P Feb 23, 2018 98.5 0.76 1.13
WMT 180223P00099000 P Feb 23, 2018 99.0 0.65 1.20
WMT 180223P00099500 P Feb 23, 2018 99.5 1.02 1.26
WMT 180223P00100000 P Feb 23, 2018 100.0 1.20 1.36
WMT 180223P00101000 P Feb 23, 2018 101.0 1.42 1.64
WMT 180223P00102000 P Feb 23, 2018 102.0 1.78 2.01
WMT 180223P00103000 P Feb 23, 2018 103.0 2.26 2.41
WMT 180223P00104000 P Feb 23, 2018 104.0 2.65 2.88
WMT 180223P00105000 P Feb 23, 2018 105.0 3.15 3.35
WMT 180223P00106000 P Feb 23, 2018 106.0 3.60 4.00
WMT 180223P00107000 P Feb 23, 2018 107.0 4.05 4.60
WMT 180223P00108000 P Feb 23, 2018 108.0 4.95 5.25
WMT 180223P00109000 P Feb 23, 2018 109.0 5.30 6.30
WMT 180223P00110000 P Feb 23, 2018 110.0 5.95 7.00
WMT 180223P00111000 P Feb 23, 2018 111.0 6.55 7.90
WMT 180223P00112000 P Feb 23, 2018 112.0 7.45 8.70
WMT 180223P00113000 P Feb 23, 2018 113.0 8.45 9.55
WMT 180223P00114000 P Feb 23, 2018 114.0 9.10 10.60
WMT 180302C00093000 C Mar 02, 2018 93.0 10.40 13.55
WMT 180302C00093500 C Mar 02, 2018 93.5 10.70 12.70
WMT 180302C00094000 C Mar 02, 2018 94.0 9.50 12.40
WMT 180302C00094500 C Mar 02, 2018 94.5 10.00 12.10
WMT 180302C00095000 C Mar 02, 2018 95.0 9.45 11.00
WMT 180302C00095500 C Mar 02, 2018 95.5 9.45 9.80
WMT 180302C00096000 C Mar 02, 2018 96.0 9.05 9.30
WMT 180302C00096500 C Mar 02, 2018 96.5 8.60 8.90
WMT 180302C00097000 C Mar 02, 2018 97.0 8.20 8.45
WMT 180302C00097500 C Mar 02, 2018 97.5 7.75 8.05
WMT 180302C00098000 C Mar 02, 2018 98.0 7.35 7.60
WMT 180302C00098500 C Mar 02, 2018 98.5 6.95 7.25
WMT 180302C00099000 C Mar 02, 2018 99.0 6.55 6.80
WMT 180302C00099500 C Mar 02, 2018 99.5 6.20 6.45
WMT 180302C00100000 C Mar 02, 2018 100.0 5.85 6.05
WMT 180302C00101000 C Mar 02, 2018 101.0 5.15 5.35
WMT 180302C00102000 C Mar 02, 2018 102.0 4.50 4.70
WMT 180302C00103000 C Mar 02, 2018 103.0 3.85 4.15
WMT 180302C00104000 C Mar 02, 2018 104.0 3.35 3.60
WMT 180302C00105000 C Mar 02, 2018 105.0 2.89 3.10
WMT 180302C00106000 C Mar 02, 2018 106.0 2.46 2.58
WMT 180302C00107000 C Mar 02, 2018 107.0 2.07 2.20
WMT 180302C00108000 C Mar 02, 2018 108.0 1.73 1.85
WMT 180302C00109000 C Mar 02, 2018 109.0 1.43 1.60
WMT 180302C00110000 C Mar 02, 2018 110.0 1.19 1.33
WMT 180302C00111000 C Mar 02, 2018 111.0 0.98 1.11
WMT 180302C00112000 C Mar 02, 2018 112.0 0.81 0.97
WMT 180302C00113000 C Mar 02, 2018 113.0 0.69 0.82
WMT 180302C00114000 C Mar 02, 2018 114.0 0.58 0.72
WMT 180302P00093000 P Mar 02, 2018 93.0 0.27 0.38
WMT 180302P00093500 P Mar 02, 2018 93.5 0.29 0.42
WMT 180302P00094000 P Mar 02, 2018 94.0 0.33 0.45
WMT 180302P00094500 P Mar 02, 2018 94.5 0.36 0.50
WMT 180302P00095000 P Mar 02, 2018 95.0 0.39 0.55
WMT 180302P00095500 P Mar 02, 2018 95.5 0.45 0.60
WMT 180302P00096000 P Mar 02, 2018 96.0 0.54 0.65
WMT 180302P00096500 P Mar 02, 2018 96.5 0.57 0.73
WMT 180302P00097000 P Mar 02, 2018 97.0 0.69 0.81
WMT 180302P00097500 P Mar 02, 2018 97.5 0.73 0.88
WMT 180302P00098000 P Mar 02, 2018 98.0 0.82 0.97
WMT 180302P00098500 P Mar 02, 2018 98.5 0.93 1.07
WMT 180302P00099000 P Mar 02, 2018 99.0 1.04 1.18
WMT 180302P00099500 P Mar 02, 2018 99.5 1.15 1.31
WMT 180302P00100000 P Mar 02, 2018 100.0 1.28 1.44
WMT 180302P00101000 P Mar 02, 2018 101.0 1.63 1.75
WMT 180302P00102000 P Mar 02, 2018 102.0 1.93 2.14
WMT 180302P00103000 P Mar 02, 2018 103.0 2.33 2.55
WMT 180302P00104000 P Mar 02, 2018 104.0 2.77 2.96
WMT 180302P00105000 P Mar 02, 2018 105.0 3.25 3.50
WMT 180302P00106000 P Mar 02, 2018 106.0 3.75 4.05
WMT 180302P00107000 P Mar 02, 2018 107.0 4.45 4.70
WMT 180302P00108000 P Mar 02, 2018 108.0 5.05 5.35
WMT 180302P00109000 P Mar 02, 2018 109.0 5.80 6.05
WMT 180302P00110000 P Mar 02, 2018 110.0 6.50 6.85
WMT 180302P00111000 P Mar 02, 2018 111.0 7.30 7.65
WMT 180302P00112000 P Mar 02, 2018 112.0 8.20 8.45
WMT 180302P00113000 P Mar 02, 2018 113.0 9.05 9.30
WMT 180302P00114000 P Mar 02, 2018 114.0 9.95 10.20
WMT 180316C00055000 C Mar 16, 2018 55.0 48.00 50.80
WMT 180316C00060000 C Mar 16, 2018 60.0 43.25 46.55
WMT 180316C00065000 C Mar 16, 2018 65.0 37.90 40.80
WMT 180316C00067500 C Mar 16, 2018 67.5 35.45 38.20
WMT 180316C00070000 C Mar 16, 2018 70.0 33.00 35.75
WMT 180316C00072500 C Mar 16, 2018 72.5 31.10 33.25
WMT 180316C00075000 C Mar 16, 2018 75.0 29.20 30.65
WMT 180316C00077500 C Mar 16, 2018 77.5 26.15 28.15
WMT 180316C00080000 C Mar 16, 2018 80.0 24.45 24.70
WMT 180316C00082500 C Mar 16, 2018 82.5 22.00 22.20
WMT 180316C00085000 C Mar 16, 2018 85.0 19.55 19.75
WMT 180316C00087500 C Mar 16, 2018 87.5 17.10 17.35
WMT 180316C00090000 C Mar 16, 2018 90.0 14.75 14.90
WMT 180316C00092500 C Mar 16, 2018 92.5 12.45 12.55
WMT 180316C00095000 C Mar 16, 2018 95.0 10.15 10.30
WMT 180316C00097500 C Mar 16, 2018 97.5 8.00 8.15
WMT 180316C00100000 C Mar 16, 2018 100.0 6.10 6.20
WMT 180316C00105000 C Mar 16, 2018 105.0 3.20 3.25
WMT 180316C00110000 C Mar 16, 2018 110.0 1.39 1.46
WMT 180316C00115000 C Mar 16, 2018 115.0 0.60 0.62
WMT 180316P00055000 P Mar 16, 2018 55.0 0.00 0.02
WMT 180316P00060000 P Mar 16, 2018 60.0 0.00 0.03
WMT 180316P00065000 P Mar 16, 2018 65.0 0.00 0.02
WMT 180316P00067500 P Mar 16, 2018 67.5 0.00 0.03
WMT 180316P00070000 P Mar 16, 2018 70.0 0.01 0.03
WMT 180316P00072500 P Mar 16, 2018 72.5 0.02 0.03
WMT 180316P00075000 P Mar 16, 2018 75.0 0.03 0.04
WMT 180316P00077500 P Mar 16, 2018 77.5 0.05 0.06
WMT 180316P00080000 P Mar 16, 2018 80.0 0.08 0.09
WMT 180316P00082500 P Mar 16, 2018 82.5 0.11 0.12
WMT 180316P00085000 P Mar 16, 2018 85.0 0.16 0.17
WMT 180316P00087500 P Mar 16, 2018 87.5 0.23 0.24
WMT 180316P00090000 P Mar 16, 2018 90.0 0.33 0.35
WMT 180316P00092500 P Mar 16, 2018 92.5 0.50 0.52
WMT 180316P00095000 P Mar 16, 2018 95.0 0.75 0.79
WMT 180316P00097500 P Mar 16, 2018 97.5 1.18 1.22
WMT 180316P00100000 P Mar 16, 2018 100.0 1.81 1.86
WMT 180316P00105000 P Mar 16, 2018 105.0 3.90 3.95
WMT 180316P00110000 P Mar 16, 2018 110.0 7.15 7.30
WMT 180316P00115000 P Mar 16, 2018 115.0 11.40 11.50
WMT 180615C00040000 C Jun 15, 2018 40.0 62.85 65.65
WMT 180615C00042500 C Jun 15, 2018 42.5 60.35 63.20
WMT 180615C00045000 C Jun 15, 2018 45.0 58.10 60.85
WMT 180615C00047500 C Jun 15, 2018 47.5 55.60 58.25
WMT 180615C00050000 C Jun 15, 2018 50.0 52.95 55.75
WMT 180615C00055000 C Jun 15, 2018 55.0 47.85 50.80
WMT 180615C00060000 C Jun 15, 2018 60.0 43.25 46.65
WMT 180615C00065000 C Jun 15, 2018 65.0 38.05 40.85
WMT 180615C00067500 C Jun 15, 2018 67.5 35.60 38.30
WMT 180615C00070000 C Jun 15, 2018 70.0 33.00 36.65
WMT 180615C00072500 C Jun 15, 2018 72.5 31.75 33.30
WMT 180615C00075000 C Jun 15, 2018 75.0 29.30 30.85
WMT 180615C00077500 C Jun 15, 2018 77.5 27.05 27.30
WMT 180615C00080000 C Jun 15, 2018 80.0 24.65 24.90
WMT 180615C00082500 C Jun 15, 2018 82.5 22.15 23.45
WMT 180615C00085000 C Jun 15, 2018 85.0 19.90 20.05
WMT 180615C00087500 C Jun 15, 2018 87.5 17.55 17.75
WMT 180615C00090000 C Jun 15, 2018 90.0 15.40 15.50
WMT 180615C00092500 C Jun 15, 2018 92.5 13.25 13.40
WMT 180615C00095000 C Jun 15, 2018 95.0 11.25 11.35
WMT 180615C00097500 C Jun 15, 2018 97.5 9.40 9.50
WMT 180615C00100000 C Jun 15, 2018 100.0 7.75 7.85
WMT 180615C00105000 C Jun 15, 2018 105.0 4.95 5.05
WMT 180615C00110000 C Jun 15, 2018 110.0 3.00 3.05
WMT 180615C00115000 C Jun 15, 2018 115.0 1.75 1.79
WMT 180615C00120000 C Jun 15, 2018 120.0 1.03 1.08
WMT 180615P00040000 P Jun 15, 2018 40.0 0.01 0.03
WMT 180615P00042500 P Jun 15, 2018 42.5 0.02 0.03
WMT 180615P00045000 P Jun 15, 2018 45.0 0.02 0.03
WMT 180615P00047500 P Jun 15, 2018 47.5 0.03 0.04
WMT 180615P00050000 P Jun 15, 2018 50.0 0.03 0.04
WMT 180615P00055000 P Jun 15, 2018 55.0 0.05 0.07
WMT 180615P00060000 P Jun 15, 2018 60.0 0.07 0.09
WMT 180615P00065000 P Jun 15, 2018 65.0 0.10 0.11
WMT 180615P00067500 P Jun 15, 2018 67.5 0.12 0.13
WMT 180615P00070000 P Jun 15, 2018 70.0 0.15 0.16
WMT 180615P00072500 P Jun 15, 2018 72.5 0.18 0.20
WMT 180615P00075000 P Jun 15, 2018 75.0 0.23 0.24
WMT 180615P00077500 P Jun 15, 2018 77.5 0.29 0.30
WMT 180615P00080000 P Jun 15, 2018 80.0 0.38 0.40
WMT 180615P00082500 P Jun 15, 2018 82.5 0.50 0.51
WMT 180615P00085000 P Jun 15, 2018 85.0 0.65 0.67
WMT 180615P00087500 P Jun 15, 2018 87.5 0.87 0.89
WMT 180615P00090000 P Jun 15, 2018 90.0 1.15 1.18
WMT 180615P00092500 P Jun 15, 2018 92.5 1.54 1.57
WMT 180615P00095000 P Jun 15, 2018 95.0 2.05 2.09
WMT 180615P00097500 P Jun 15, 2018 97.5 2.72 2.76
WMT 180615P00100000 P Jun 15, 2018 100.0 3.55 3.60
WMT 180615P00105000 P Jun 15, 2018 105.0 5.75 5.85
WMT 180615P00110000 P Jun 15, 2018 110.0 8.80 8.95
WMT 180615P00115000 P Jun 15, 2018 115.0 12.55 12.70
WMT 180615P00120000 P Jun 15, 2018 120.0 16.80 16.95
WMT 180921C00040000 C Sep 21, 2018 40.0 62.85 65.85
WMT 180921C00042500 C Sep 21, 2018 42.5 60.35 64.05
WMT 180921C00045000 C Sep 21, 2018 45.0 57.95 60.70
WMT 180921C00047500 C Sep 21, 2018 47.5 55.35 59.10
WMT 180921C00050000 C Sep 21, 2018 50.0 53.00 55.85
WMT 180921C00055000 C Sep 21, 2018 55.0 47.90 50.85
WMT 180921C00060000 C Sep 21, 2018 60.0 43.05 45.85
WMT 180921C00065000 C Sep 21, 2018 65.0 38.15 40.90
WMT 180921C00067500 C Sep 21, 2018 67.5 36.05 38.15
WMT 180921C00070000 C Sep 21, 2018 70.0 33.60 35.70
WMT 180921C00072500 C Sep 21, 2018 72.5 32.00 33.40
WMT 180921C00075000 C Sep 21, 2018 75.0 29.55 31.05
WMT 180921C00077500 C Sep 21, 2018 77.5 27.20 28.70
WMT 180921C00080000 C Sep 21, 2018 80.0 25.00 26.35
WMT 180921C00082500 C Sep 21, 2018 82.5 22.40 24.10
WMT 180921C00085000 C Sep 21, 2018 85.0 20.20 21.85
WMT 180921C00087500 C Sep 21, 2018 87.5 17.95 19.35
WMT 180921C00090000 C Sep 21, 2018 90.0 16.20 16.80
WMT 180921C00092500 C Sep 21, 2018 92.5 14.25 14.90
WMT 180921C00095000 C Sep 21, 2018 95.0 12.50 13.10
WMT 180921C00097500 C Sep 21, 2018 97.5 10.75 11.15
WMT 180921C00100000 C Sep 21, 2018 100.0 9.20 9.50
WMT 180921C00105000 C Sep 21, 2018 105.0 6.50 6.75
WMT 180921C00110000 C Sep 21, 2018 110.0 4.40 4.65
WMT 180921C00115000 C Sep 21, 2018 115.0 2.90 3.10
WMT 180921C00120000 C Sep 21, 2018 120.0 1.87 2.01
WMT 180921C00125000 C Sep 21, 2018 125.0 1.21 1.34
WMT 180921P00040000 P Sep 21, 2018 40.0 0.00 0.12
WMT 180921P00042500 P Sep 21, 2018 42.5 0.00 0.12
WMT 180921P00045000 P Sep 21, 2018 45.0 0.00 0.10
WMT 180921P00047500 P Sep 21, 2018 47.5 0.00 0.15
WMT 180921P00050000 P Sep 21, 2018 50.0 0.05 0.16
WMT 180921P00055000 P Sep 21, 2018 55.0 0.09 0.18
WMT 180921P00060000 P Sep 21, 2018 60.0 0.11 0.27
WMT 180921P00065000 P Sep 21, 2018 65.0 0.21 0.29
WMT 180921P00067500 P Sep 21, 2018 67.5 0.26 0.34
WMT 180921P00070000 P Sep 21, 2018 70.0 0.33 0.41
WMT 180921P00072500 P Sep 21, 2018 72.5 0.42 0.49
WMT 180921P00075000 P Sep 21, 2018 75.0 0.52 0.60
WMT 180921P00077500 P Sep 21, 2018 77.5 0.65 0.74
WMT 180921P00080000 P Sep 21, 2018 80.0 0.82 0.91
WMT 180921P00082500 P Sep 21, 2018 82.5 1.00 1.11
WMT 180921P00085000 P Sep 21, 2018 85.0 1.28 1.40
WMT 180921P00087500 P Sep 21, 2018 87.5 1.63 1.74
WMT 180921P00090000 P Sep 21, 2018 90.0 2.05 2.18
WMT 180921P00092500 P Sep 21, 2018 92.5 2.58 2.74
WMT 180921P00095000 P Sep 21, 2018 95.0 3.20 3.40
WMT 180921P00097500 P Sep 21, 2018 97.5 3.95 4.15
WMT 180921P00100000 P Sep 21, 2018 100.0 4.90 5.10
WMT 180921P00105000 P Sep 21, 2018 105.0 7.10 7.35
WMT 180921P00110000 P Sep 21, 2018 110.0 10.00 10.25
WMT 180921P00115000 P Sep 21, 2018 115.0 13.50 13.75
WMT 180921P00120000 P Sep 21, 2018 120.0 16.65 18.00
WMT 180921P00125000 P Sep 21, 2018 125.0 21.25 22.05
WMT 190118C00035000 C Jan 18, 2019 35.0 68.60 70.80
WMT 190118C00037500 C Jan 18, 2019 37.5 66.20 68.65
WMT 190118C00040000 C Jan 18, 2019 40.0 63.70 66.15
WMT 190118C00042500 C Jan 18, 2019 42.5 61.25 63.70
WMT 190118C00045000 C Jan 18, 2019 45.0 58.80 61.15
WMT 190118C00047500 C Jan 18, 2019 47.5 56.20 58.55
WMT 190118C00050000 C Jan 18, 2019 50.0 53.70 56.25
WMT 190118C00055000 C Jan 18, 2019 55.0 48.75 51.20
WMT 190118C00057500 C Jan 18, 2019 57.5 46.40 48.75
WMT 190118C00060000 C Jan 18, 2019 60.0 43.95 46.30
WMT 190118C00062500 C Jan 18, 2019 62.5 41.40 43.95
WMT 190118C00065000 C Jan 18, 2019 65.0 39.05 41.15
WMT 190118C00067500 C Jan 18, 2019 67.5 37.10 38.90
WMT 190118C00070000 C Jan 18, 2019 70.0 34.25 36.65
WMT 190118C00072500 C Jan 18, 2019 72.5 32.15 33.85
WMT 190118C00075000 C Jan 18, 2019 75.0 29.80 31.50
WMT 190118C00077500 C Jan 18, 2019 77.5 27.65 28.95
WMT 190118C00080000 C Jan 18, 2019 80.0 25.80 26.65
WMT 190118C00082500 C Jan 18, 2019 82.5 23.65 23.90
WMT 190118C00085000 C Jan 18, 2019 85.0 21.55 21.75
WMT 190118C00087500 C Jan 18, 2019 87.5 19.55 19.75
WMT 190118C00090000 C Jan 18, 2019 90.0 17.60 17.80
WMT 190118C00092500 C Jan 18, 2019 92.5 15.60 16.10
WMT 190118C00095000 C Jan 18, 2019 95.0 14.05 14.20
WMT 190118C00097500 C Jan 18, 2019 97.5 12.40 12.55
WMT 190118C00100000 C Jan 18, 2019 100.0 10.90 11.05
WMT 190118C00105000 C Jan 18, 2019 105.0 8.20 8.35
WMT 190118C00110000 C Jan 18, 2019 110.0 6.05 6.15
WMT 190118C00115000 C Jan 18, 2019 115.0 4.35 4.45
WMT 190118C00120000 C Jan 18, 2019 120.0 3.15 3.20
WMT 190118C00125000 C Jan 18, 2019 125.0 2.21 2.30
WMT 190118C00130000 C Jan 18, 2019 130.0 1.60 1.62
WMT 190118P00035000 P Jan 18, 2019 35.0 0.10 0.11
WMT 190118P00037500 P Jan 18, 2019 37.5 0.12 0.13
WMT 190118P00040000 P Jan 18, 2019 40.0 0.14 0.15
WMT 190118P00042500 P Jan 18, 2019 42.5 0.16 0.17
WMT 190118P00045000 P Jan 18, 2019 45.0 0.19 0.20
WMT 190118P00047500 P Jan 18, 2019 47.5 0.22 0.23
WMT 190118P00050000 P Jan 18, 2019 50.0 0.22 0.28
WMT 190118P00055000 P Jan 18, 2019 55.0 0.32 0.33
WMT 190118P00057500 P Jan 18, 2019 57.5 0.37 0.38
WMT 190118P00060000 P Jan 18, 2019 60.0 0.39 0.43
WMT 190118P00062500 P Jan 18, 2019 62.5 0.48 0.50
WMT 190118P00065000 P Jan 18, 2019 65.0 0.55 0.57
WMT 190118P00067500 P Jan 18, 2019 67.5 0.65 0.67
WMT 190118P00070000 P Jan 18, 2019 70.0 0.76 0.77
WMT 190118P00072500 P Jan 18, 2019 72.5 0.90 0.91
WMT 190118P00075000 P Jan 18, 2019 75.0 1.07 1.09
WMT 190118P00077500 P Jan 18, 2019 77.5 1.27 1.29
WMT 190118P00080000 P Jan 18, 2019 80.0 1.52 1.55
WMT 190118P00082500 P Jan 18, 2019 82.5 1.82 1.87
WMT 190118P00085000 P Jan 18, 2019 85.0 2.17 2.23
WMT 190118P00087500 P Jan 18, 2019 87.5 2.62 2.69
WMT 190118P00090000 P Jan 18, 2019 90.0 3.15 3.20
WMT 190118P00092500 P Jan 18, 2019 92.5 3.75 3.85
WMT 190118P00095000 P Jan 18, 2019 95.0 4.50 4.55
WMT 190118P00097500 P Jan 18, 2019 97.5 5.30 5.40
WMT 190118P00100000 P Jan 18, 2019 100.0 6.25 6.35
WMT 190118P00105000 P Jan 18, 2019 105.0 8.55 8.65
WMT 190118P00110000 P Jan 18, 2019 110.0 11.20 11.45
WMT 190118P00115000 P Jan 18, 2019 115.0 14.45 14.75
WMT 190118P00120000 P Jan 18, 2019 120.0 18.25 18.50
WMT 190118P00125000 P Jan 18, 2019 125.0 22.35 22.70
WMT 190118P00130000 P Jan 18, 2019 130.0 26.65 27.05
WMT 200117C00047500 C Jan 17, 2020 47.5 54.70 59.40
WMT 200117C00050000 C Jan 17, 2020 50.0 52.10 57.00
WMT 200117C00055000 C Jan 17, 2020 55.0 47.20 52.00
WMT 200117C00060000 C Jan 17, 2020 60.0 43.95 47.20
WMT 200117C00065000 C Jan 17, 2020 65.0 38.00 42.70
WMT 200117C00070000 C Jan 17, 2020 70.0 33.50 38.15
WMT 200117C00075000 C Jan 17, 2020 75.0 30.00 33.00
WMT 200117C00080000 C Jan 17, 2020 80.0 26.25 29.60
WMT 200117C00082500 C Jan 17, 2020 82.5 24.55 27.60
WMT 200117C00085000 C Jan 17, 2020 85.0 22.60 25.85
WMT 200117C00087500 C Jan 17, 2020 87.5 20.70 24.05
WMT 200117C00090000 C Jan 17, 2020 90.0 20.60 21.85
WMT 200117C00092500 C Jan 17, 2020 92.5 17.45 20.70
WMT 200117C00095000 C Jan 17, 2020 95.0 15.85 19.10
WMT 200117C00097500 C Jan 17, 2020 97.5 14.25 17.70
WMT 200117C00100000 C Jan 17, 2020 100.0 13.20 16.15
WMT 200117C00105000 C Jan 17, 2020 105.0 10.40 13.65
WMT 200117C00110000 C Jan 17, 2020 110.0 9.25 11.45
WMT 200117C00115000 C Jan 17, 2020 115.0 6.70 9.65
WMT 200117C00120000 C Jan 17, 2020 120.0 5.20 7.40
WMT 200117C00125000 C Jan 17, 2020 125.0 4.25 6.30
WMT 200117C00130000 C Jan 17, 2020 130.0 3.10 5.30
WMT 200117C00135000 C Jan 17, 2020 135.0 2.91 4.35
WMT 200117C00140000 C Jan 17, 2020 140.0 2.04 3.30
WMT 200117C00145000 C Jan 17, 2020 145.0 1.49 2.88
WMT 200117P00047500 P Jan 17, 2020 47.5 0.52 0.93
WMT 200117P00050000 P Jan 17, 2020 50.0 0.60 1.30
WMT 200117P00055000 P Jan 17, 2020 55.0 0.18 1.56
WMT 200117P00060000 P Jan 17, 2020 60.0 0.56 1.50
WMT 200117P00065000 P Jan 17, 2020 65.0 0.68 2.14
WMT 200117P00070000 P Jan 17, 2020 70.0 1.80 2.53
WMT 200117P00075000 P Jan 17, 2020 75.0 1.73 2.99
WMT 200117P00080000 P Jan 17, 2020 80.0 2.55 3.85
WMT 200117P00082500 P Jan 17, 2020 82.5 2.58 4.70
WMT 200117P00085000 P Jan 17, 2020 85.0 3.20 5.25
WMT 200117P00087500 P Jan 17, 2020 87.5 4.40 5.90
WMT 200117P00090000 P Jan 17, 2020 90.0 4.55 6.55
WMT 200117P00092500 P Jan 17, 2020 92.5 5.35 7.65
WMT 200117P00095000 P Jan 17, 2020 95.0 6.65 8.40
WMT 200117P00097500 P Jan 17, 2020 97.5 6.80 9.50
WMT 200117P00100000 P Jan 17, 2020 100.0 8.60 9.50
WMT 200117P00105000 P Jan 17, 2020 105.0 10.20 12.10
WMT 200117P00110000 P Jan 17, 2020 110.0 12.70 15.85
WMT 200117P00115000 P Jan 17, 2020 115.0 15.85 18.65
WMT 200117P00120000 P Jan 17, 2020 120.0 18.95 22.20
WMT 200117P00125000 P Jan 17, 2020 125.0 22.65 25.85
WMT 200117P00130000 P Jan 17, 2020 130.0 26.85 29.65
WMT 200117P00135000 P Jan 17, 2020 135.0 31.10 33.90
WMT 200117P00140000 P Jan 17, 2020 140.0 35.80 38.50
WMT 200117P00145000 P Jan 17, 2020 145.0 39.10 43.80
OPRA data is delayed 15 minutes.