Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Walmart Stores Inc (WMT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150402C00067500 C 04/02/15 67.5 12.85 14.30
WMT 150402C00070000 C 04/02/15 70.0 11.25 12.25
WMT 150402C00070500 C 04/02/15 70.5 10.75 11.75
WMT 150402C00071000 C 04/02/15 71.0 10.25 11.25
WMT 150402C00071500 C 04/02/15 71.5 9.75 10.75
WMT 150402C00072000 C 04/02/15 72.0 9.25 10.25
WMT 150402C00072500 C 04/02/15 72.5 8.75 9.75
WMT 150402C00073000 C 04/02/15 73.0 8.25 9.25
WMT 150402C00073500 C 04/02/15 73.5 7.75 8.15
WMT 150402C00074000 C 04/02/15 74.0 7.25 7.65
WMT 150402C00074500 C 04/02/15 74.5 6.75 7.15
WMT 150402C00075000 C 04/02/15 75.0 6.25 6.65
WMT 150402C00075500 C 04/02/15 75.5 5.75 6.15
WMT 150402C00076000 C 04/02/15 76.0 5.25 5.65
WMT 150402C00076500 C 04/02/15 76.5 4.75 5.15
WMT 150402C00077000 C 04/02/15 77.0 4.25 4.65
WMT 150402C00077500 C 04/02/15 77.5 3.80 4.15
WMT 150402C00078000 C 04/02/15 78.0 3.30 3.65
WMT 150402C00078500 C 04/02/15 78.5 2.86 3.15
WMT 150402C00079000 C 04/02/15 79.0 2.39 2.62
WMT 150402C00079500 C 04/02/15 79.5 1.99 2.22
WMT 150402C00080000 C 04/02/15 80.0 1.57 1.73
WMT 150402C00080500 C 04/02/15 80.5 1.20 1.40
WMT 150402C00081000 C 04/02/15 81.0 0.94 0.99
WMT 150402C00081500 C 04/02/15 81.5 0.67 0.72
WMT 150402C00082000 C 04/02/15 82.0 0.46 0.51
WMT 150402C00082500 C 04/02/15 82.5 0.32 0.35
WMT 150402C00083000 C 04/02/15 83.0 0.21 0.24
WMT 150402C00083500 C 04/02/15 83.5 0.15 0.17
WMT 150402C00084000 C 04/02/15 84.0 0.09 0.14
WMT 150402C00084500 C 04/02/15 84.5 0.06 0.13
WMT 150402C00085000 C 04/02/15 85.0 0.05 0.10
WMT 150402C00085500 C 04/02/15 85.5 0.02 0.10
WMT 150402C00086000 C 04/02/15 86.0 0.03 0.08
WMT 150402C00086500 C 04/02/15 86.5 0.01 0.08
WMT 150402C00087000 C 04/02/15 87.0 0.01 0.07
WMT 150402C00087500 C 04/02/15 87.5 0.01 0.07
WMT 150402C00088000 C 04/02/15 88.0 0.00 0.06
WMT 150402C00088500 C 04/02/15 88.5 0.00 0.07
WMT 150402C00089000 C 04/02/15 89.0 0.00 0.07
WMT 150402C00089500 C 04/02/15 89.5 0.00 0.06
WMT 150402C00090000 C 04/02/15 90.0 0.00 0.05
WMT 150402C00090500 C 04/02/15 90.5 0.00 0.06
WMT 150402C00091000 C 04/02/15 91.0 0.00 0.06
WMT 150402C00091500 C 04/02/15 91.5 0.00 0.05
WMT 150402C00092000 C 04/02/15 92.0 0.00 0.05
WMT 150402C00092500 C 04/02/15 92.5 0.00 0.05
WMT 150402C00093000 C 04/02/15 93.0 0.00 0.05
WMT 150402C00094000 C 04/02/15 94.0 0.00 0.05
WMT 150402C00095000 C 04/02/15 95.0 0.00 0.05
WMT 150402C00096000 C 04/02/15 96.0 0.00 0.05
WMT 150402C00097000 C 04/02/15 97.0 0.00 0.05
WMT 150402C00098000 C 04/02/15 98.0 0.00 0.05
WMT 150402C00099000 C 04/02/15 99.0 0.00 0.06
WMT 150402C00100000 C 04/02/15 100.0 0.00 0.06
WMT 150402C00101000 C 04/02/15 101.0 0.00 0.06
WMT 150402P00067500 P 04/02/15 67.5 0.00 0.06
WMT 150402P00070000 P 04/02/15 70.0 0.00 0.08
WMT 150402P00070500 P 04/02/15 70.5 0.00 0.03
WMT 150402P00071000 P 04/02/15 71.0 0.00 0.07
WMT 150402P00071500 P 04/02/15 71.5 0.00 0.07
WMT 150402P00072000 P 04/02/15 72.0 0.00 0.07
WMT 150402P00072500 P 04/02/15 72.5 0.00 0.03
WMT 150402P00073000 P 04/02/15 73.0 0.01 0.03
WMT 150402P00073500 P 04/02/15 73.5 0.01 0.08
WMT 150402P00074000 P 04/02/15 74.0 0.01 0.08
WMT 150402P00074500 P 04/02/15 74.5 0.01 0.12
WMT 150402P00075000 P 04/02/15 75.0 0.01 0.07
WMT 150402P00075500 P 04/02/15 75.5 0.02 0.06
WMT 150402P00076000 P 04/02/15 76.0 0.02 0.06
WMT 150402P00076500 P 04/02/15 76.5 0.03 0.06
WMT 150402P00077000 P 04/02/15 77.0 0.03 0.08
WMT 150402P00077500 P 04/02/15 77.5 0.04 0.08
WMT 150402P00078000 P 04/02/15 78.0 0.06 0.11
WMT 150402P00078500 P 04/02/15 78.5 0.09 0.13
WMT 150402P00079000 P 04/02/15 79.0 0.13 0.15
WMT 150402P00079500 P 04/02/15 79.5 0.20 0.22
WMT 150402P00080000 P 04/02/15 80.0 0.28 0.33
WMT 150402P00080500 P 04/02/15 80.5 0.42 0.45
WMT 150402P00081000 P 04/02/15 81.0 0.59 0.64
WMT 150402P00081500 P 04/02/15 81.5 0.83 0.89
WMT 150402P00082000 P 04/02/15 82.0 1.06 1.17
WMT 150402P00082500 P 04/02/15 82.5 1.46 1.52
WMT 150402P00083000 P 04/02/15 83.0 1.85 1.92
WMT 150402P00083500 P 04/02/15 83.5 2.17 2.41
WMT 150402P00084000 P 04/02/15 84.0 2.35 2.87
WMT 150402P00084500 P 04/02/15 84.5 3.10 3.35
WMT 150402P00085000 P 04/02/15 85.0 3.25 3.85
WMT 150402P00085500 P 04/02/15 85.5 3.35 4.35
WMT 150402P00086000 P 04/02/15 86.0 3.80 4.80
WMT 150402P00086500 P 04/02/15 86.5 4.30 5.30
WMT 150402P00087000 P 04/02/15 87.0 4.80 5.80
WMT 150402P00087500 P 04/02/15 87.5 5.30 6.30
WMT 150402P00088000 P 04/02/15 88.0 5.80 6.80
WMT 150402P00088500 P 04/02/15 88.5 6.30 7.35
WMT 150402P00089000 P 04/02/15 89.0 6.75 7.80
WMT 150402P00089500 P 04/02/15 89.5 7.20 8.30
WMT 150402P00090000 P 04/02/15 90.0 7.75 8.80
WMT 150402P00090500 P 04/02/15 90.5 8.30 9.30
WMT 150402P00091000 P 04/02/15 91.0 8.75 9.80
WMT 150402P00091500 P 04/02/15 91.5 9.25 10.30
WMT 150402P00092000 P 04/02/15 92.0 9.45 10.80
WMT 150402P00092500 P 04/02/15 92.5 9.10 11.30
WMT 150402P00093000 P 04/02/15 93.0 9.55 11.80
WMT 150402P00094000 P 04/02/15 94.0 10.65 12.80
WMT 150402P00095000 P 04/02/15 95.0 11.55 13.80
WMT 150402P00096000 P 04/02/15 96.0 12.55 14.80
WMT 150402P00097000 P 04/02/15 97.0 13.95 15.85
WMT 150402P00098000 P 04/02/15 98.0 14.65 16.90
WMT 150402P00099000 P 04/02/15 99.0 15.60 17.90
WMT 150402P00100000 P 04/02/15 100.0 16.60 18.90
WMT 150402P00101000 P 04/02/15 101.0 17.85 20.90
WMT 150410C00070000 C 04/10/15 70.0 11.25 11.65
WMT 150410C00071000 C 04/10/15 71.0 10.25 11.05
WMT 150410C00072000 C 04/10/15 72.0 9.25 10.05
WMT 150410C00072500 C 04/10/15 72.5 8.75 9.55
WMT 150410C00073000 C 04/10/15 73.0 8.25 9.05
WMT 150410C00073500 C 04/10/15 73.5 7.75 8.55
WMT 150410C00074000 C 04/10/15 74.0 7.25 8.05
WMT 150410C00074500 C 04/10/15 74.5 6.80 7.55
WMT 150410C00075000 C 04/10/15 75.0 6.30 6.65
WMT 150410C00075500 C 04/10/15 75.5 5.80 6.40
WMT 150410C00076000 C 04/10/15 76.0 5.30 5.65
WMT 150410C00076500 C 04/10/15 76.5 4.85 5.15
WMT 150410C00077000 C 04/10/15 77.0 4.35 4.65
WMT 150410C00077500 C 04/10/15 77.5 3.85 4.15
WMT 150410C00078000 C 04/10/15 78.0 3.40 3.80
WMT 150410C00078500 C 04/10/15 78.5 2.99 3.25
WMT 150410C00079000 C 04/10/15 79.0 2.61 2.78
WMT 150410C00079500 C 04/10/15 79.5 2.21 2.46
WMT 150410C00080000 C 04/10/15 80.0 1.83 2.04
WMT 150410C00080500 C 04/10/15 80.5 1.47 1.95
WMT 150410C00081000 C 04/10/15 81.0 1.15 1.33
WMT 150410C00081500 C 04/10/15 81.5 0.91 0.98
WMT 150410C00082000 C 04/10/15 82.0 0.70 0.76
WMT 150410C00082500 C 04/10/15 82.5 0.53 0.57
WMT 150410C00083000 C 04/10/15 83.0 0.39 0.43
WMT 150410C00083500 C 04/10/15 83.5 0.28 0.33
WMT 150410C00084000 C 04/10/15 84.0 0.21 0.24
WMT 150410C00084500 C 04/10/15 84.5 0.15 0.19
WMT 150410C00085000 C 04/10/15 85.0 0.11 0.15
WMT 150410C00085500 C 04/10/15 85.5 0.08 0.12
WMT 150410C00086000 C 04/10/15 86.0 0.06 0.11
WMT 150410C00086500 C 04/10/15 86.5 0.05 0.09
WMT 150410C00087000 C 04/10/15 87.0 0.03 0.08
WMT 150410C00087500 C 04/10/15 87.5 0.02 0.06
WMT 150410C00088000 C 04/10/15 88.0 0.01 0.08
WMT 150410C00088500 C 04/10/15 88.5 0.01 0.08
WMT 150410C00089000 C 04/10/15 89.0 0.01 0.08
WMT 150410C00089500 C 04/10/15 89.5 0.00 0.08
WMT 150410C00090000 C 04/10/15 90.0 0.00 0.08
WMT 150410C00090500 C 04/10/15 90.5 0.00 0.05
WMT 150410C00091000 C 04/10/15 91.0 0.00 0.08
WMT 150410C00092000 C 04/10/15 92.0 0.00 0.08
WMT 150410C00093000 C 04/10/15 93.0 0.00 0.08
WMT 150410C00094000 C 04/10/15 94.0 0.00 0.08
WMT 150410C00095000 C 04/10/15 95.0 0.00 0.08
WMT 150410C00096000 C 04/10/15 96.0 0.00 0.08
WMT 150410C00097000 C 04/10/15 97.0 0.00 0.07
WMT 150410C00098000 C 04/10/15 98.0 0.00 0.06
WMT 150410C00100000 C 04/10/15 100.0 0.00 0.13
WMT 150410P00070000 P 04/10/15 70.0 0.01 0.13
WMT 150410P00071000 P 04/10/15 71.0 0.01 0.13
WMT 150410P00072000 P 04/10/15 72.0 0.02 0.13
WMT 150410P00072500 P 04/10/15 72.5 0.02 0.09
WMT 150410P00073000 P 04/10/15 73.0 0.02 0.13
WMT 150410P00073500 P 04/10/15 73.5 0.02 0.10
WMT 150410P00074000 P 04/10/15 74.0 0.03 0.13
WMT 150410P00074500 P 04/10/15 74.5 0.03 0.11
WMT 150410P00075000 P 04/10/15 75.0 0.04 0.13
WMT 150410P00075500 P 04/10/15 75.5 0.04 0.12
WMT 150410P00076000 P 04/10/15 76.0 0.05 0.15
WMT 150410P00076500 P 04/10/15 76.5 0.08 0.17
WMT 150410P00077000 P 04/10/15 77.0 0.10 0.13
WMT 150410P00077500 P 04/10/15 77.5 0.13 0.16
WMT 150410P00078000 P 04/10/15 78.0 0.16 0.19
WMT 150410P00078500 P 04/10/15 78.5 0.21 0.24
WMT 150410P00079000 P 04/10/15 79.0 0.27 0.31
WMT 150410P00079500 P 04/10/15 79.5 0.36 0.41
WMT 150410P00080000 P 04/10/15 80.0 0.48 0.53
WMT 150410P00080500 P 04/10/15 80.5 0.64 0.69
WMT 150410P00081000 P 04/10/15 81.0 0.83 0.88
WMT 150410P00081500 P 04/10/15 81.5 1.06 1.12
WMT 150410P00082000 P 04/10/15 82.0 1.25 1.40
WMT 150410P00082500 P 04/10/15 82.5 1.57 1.78
WMT 150410P00083000 P 04/10/15 83.0 2.01 2.14
WMT 150410P00083500 P 04/10/15 83.5 2.17 2.55
WMT 150410P00084000 P 04/10/15 84.0 2.57 2.99
WMT 150410P00084500 P 04/10/15 84.5 3.10 3.45
WMT 150410P00085000 P 04/10/15 85.0 3.25 3.90
WMT 150410P00085500 P 04/10/15 85.5 3.40 4.40
WMT 150410P00086000 P 04/10/15 86.0 3.85 4.85
WMT 150410P00086500 P 04/10/15 86.5 4.35 5.35
WMT 150410P00087000 P 04/10/15 87.0 4.80 5.85
WMT 150410P00087500 P 04/10/15 87.5 5.25 6.35
WMT 150410P00088000 P 04/10/15 88.0 5.80 6.85
WMT 150410P00088500 P 04/10/15 88.5 6.25 7.30
WMT 150410P00089000 P 04/10/15 89.0 6.80 7.85
WMT 150410P00089500 P 04/10/15 89.5 7.25 8.35
WMT 150410P00090000 P 04/10/15 90.0 7.80 8.80
WMT 150410P00090500 P 04/10/15 90.5 8.25 9.35
WMT 150410P00091000 P 04/10/15 91.0 8.75 9.85
WMT 150410P00092000 P 04/10/15 92.0 8.90 11.65
WMT 150410P00093000 P 04/10/15 93.0 9.60 12.55
WMT 150410P00094000 P 04/10/15 94.0 10.60 13.55
WMT 150410P00095000 P 04/10/15 95.0 11.90 13.90
WMT 150410P00096000 P 04/10/15 96.0 12.85 15.00
WMT 150410P00097000 P 04/10/15 97.0 13.85 16.05
WMT 150410P00098000 P 04/10/15 98.0 14.85 17.00
WMT 150410P00100000 P 04/10/15 100.0 16.85 18.90
WMT 150417C00050000 C 04/17/15 50.0 30.05 31.60
WMT 150417C00055000 C 04/17/15 55.0 25.05 26.55
WMT 150417C00060000 C 04/17/15 60.0 20.40 21.55
WMT 150417C00065000 C 04/17/15 65.0 16.25 17.00
WMT 150417C00067500 C 04/17/15 67.5 13.65 14.80
WMT 150417C00070000 C 04/17/15 70.0 11.25 12.30
WMT 150417C00070500 C 04/17/15 70.5 10.80 11.80
WMT 150417C00071000 C 04/17/15 71.0 10.30 11.35
WMT 150417C00071500 C 04/17/15 71.5 9.80 10.85
WMT 150417C00072000 C 04/17/15 72.0 9.30 10.35
WMT 150417C00072500 C 04/17/15 72.5 8.80 9.20
WMT 150417C00073000 C 04/17/15 73.0 8.30 8.70
WMT 150417C00073500 C 04/17/15 73.5 7.80 8.20
WMT 150417C00074000 C 04/17/15 74.0 7.30 7.70
WMT 150417C00074500 C 04/17/15 74.5 6.85 7.20
WMT 150417C00075000 C 04/17/15 75.0 6.35 6.70
WMT 150417C00075500 C 04/17/15 75.5 5.85 6.20
WMT 150417C00076000 C 04/17/15 76.0 5.40 5.70
WMT 150417C00076500 C 04/17/15 76.5 4.90 5.20
WMT 150417C00077000 C 04/17/15 77.0 4.45 4.70
WMT 150417C00077500 C 04/17/15 77.5 4.00 4.20
WMT 150417C00078000 C 04/17/15 78.0 3.60 3.80
WMT 150417C00078500 C 04/17/15 78.5 3.15 3.30
WMT 150417C00079000 C 04/17/15 79.0 2.77 2.95
WMT 150417C00079500 C 04/17/15 79.5 2.43 2.50
WMT 150417C00080000 C 04/17/15 80.0 2.07 2.13
WMT 150417C00080500 C 04/17/15 80.5 1.74 1.81
WMT 150417C00081000 C 04/17/15 81.0 1.44 1.50
WMT 150417C00081500 C 04/17/15 81.5 1.19 1.24
WMT 150417C00082000 C 04/17/15 82.0 0.96 1.01
WMT 150417C00082500 C 04/17/15 82.5 0.77 0.81
WMT 150417C00083000 C 04/17/15 83.0 0.61 0.65
WMT 150417C00083500 C 04/17/15 83.5 0.49 0.52
WMT 150417C00084000 C 04/17/15 84.0 0.39 0.41
WMT 150417C00084500 C 04/17/15 84.5 0.31 0.33
WMT 150417C00085000 C 04/17/15 85.0 0.25 0.27
WMT 150417C00085500 C 04/17/15 85.5 0.19 0.22
WMT 150417C00086000 C 04/17/15 86.0 0.15 0.17
WMT 150417C00086500 C 04/17/15 86.5 0.12 0.14
WMT 150417C00087000 C 04/17/15 87.0 0.10 0.11
WMT 150417C00087500 C 04/17/15 87.5 0.06 0.13
WMT 150417C00088000 C 04/17/15 88.0 0.04 0.11
WMT 150417C00088500 C 04/17/15 88.5 0.03 0.09
WMT 150417C00089000 C 04/17/15 89.0 0.02 0.08
WMT 150417C00089500 C 04/17/15 89.5 0.02 0.07
WMT 150417C00090000 C 04/17/15 90.0 0.04 0.06
WMT 150417C00090500 C 04/17/15 90.5 0.01 0.05
WMT 150417C00091000 C 04/17/15 91.0 0.01 0.05
WMT 150417C00091500 C 04/17/15 91.5 0.01 0.04
WMT 150417C00092000 C 04/17/15 92.0 0.01 0.04
WMT 150417C00092500 C 04/17/15 92.5 0.01 0.03
WMT 150417C00093000 C 04/17/15 93.0 0.00 0.04
WMT 150417C00094000 C 04/17/15 94.0 0.00 0.03
WMT 150417C00095000 C 04/17/15 95.0 0.00 0.03
WMT 150417C00096000 C 04/17/15 96.0 0.00 0.03
WMT 150417C00097000 C 04/17/15 97.0 0.00 0.02
WMT 150417C00097500 C 04/17/15 97.5 0.00 0.02
WMT 150417C00098000 C 04/17/15 98.0 0.00 0.02
WMT 150417C00099000 C 04/17/15 99.0 0.00 0.02
WMT 150417C00100000 C 04/17/15 100.0 0.00 0.02
WMT 150417C00101000 C 04/17/15 101.0 0.00 0.02
WMT 150417C00102000 C 04/17/15 102.0 0.00 0.02
WMT 150417C00105000 C 04/17/15 105.0 0.00 0.02
WMT 150417C00110000 C 04/17/15 110.0 0.00 0.02
WMT 150417C00115000 C 04/17/15 115.0 0.00 0.02
WMT 150417C00120000 C 04/17/15 120.0 0.00 0.02
WMT 150417P00050000 P 04/17/15 50.0 0.00 0.02
WMT 150417P00055000 P 04/17/15 55.0 0.00 0.02
WMT 150417P00060000 P 04/17/15 60.0 0.00 0.01
WMT 150417P00065000 P 04/17/15 65.0 0.00 0.01
WMT 150417P00067500 P 04/17/15 67.5 0.02 0.04
WMT 150417P00070000 P 04/17/15 70.0 0.03 0.04
WMT 150417P00070500 P 04/17/15 70.5 0.03 0.07
WMT 150417P00071000 P 04/17/15 71.0 0.03 0.08
WMT 150417P00071500 P 04/17/15 71.5 0.03 0.08
WMT 150417P00072000 P 04/17/15 72.0 0.04 0.09
WMT 150417P00072500 P 04/17/15 72.5 0.04 0.08
WMT 150417P00073000 P 04/17/15 73.0 0.04 0.10
WMT 150417P00073500 P 04/17/15 73.5 0.05 0.11
WMT 150417P00074000 P 04/17/15 74.0 0.05 0.12
WMT 150417P00074500 P 04/17/15 74.5 0.06 0.12
WMT 150417P00075000 P 04/17/15 75.0 0.07 0.14
WMT 150417P00075500 P 04/17/15 75.5 0.08 0.16
WMT 150417P00076000 P 04/17/15 76.0 0.14 0.15
WMT 150417P00076500 P 04/17/15 76.5 0.16 0.18
WMT 150417P00077000 P 04/17/15 77.0 0.19 0.22
WMT 150417P00077500 P 04/17/15 77.5 0.24 0.26
WMT 150417P00078000 P 04/17/15 78.0 0.30 0.32
WMT 150417P00078500 P 04/17/15 78.5 0.37 0.40
WMT 150417P00079000 P 04/17/15 79.0 0.46 0.49
WMT 150417P00079500 P 04/17/15 79.5 0.57 0.62
WMT 150417P00080000 P 04/17/15 80.0 0.71 0.75
WMT 150417P00080500 P 04/17/15 80.5 0.88 0.93
WMT 150417P00081000 P 04/17/15 81.0 1.08 1.13
WMT 150417P00081500 P 04/17/15 81.5 1.32 1.36
WMT 150417P00082000 P 04/17/15 82.0 1.58 1.66
WMT 150417P00082500 P 04/17/15 82.5 1.89 1.99
WMT 150417P00083000 P 04/17/15 83.0 2.17 2.33
WMT 150417P00083500 P 04/17/15 83.5 2.59 2.67
WMT 150417P00084000 P 04/17/15 84.0 2.99 3.15
WMT 150417P00084500 P 04/17/15 84.5 3.35 3.55
WMT 150417P00085000 P 04/17/15 85.0 3.85 3.95
WMT 150417P00085500 P 04/17/15 85.5 4.25 4.45
WMT 150417P00086000 P 04/17/15 86.0 4.40 4.90
WMT 150417P00086500 P 04/17/15 86.5 4.75 5.40
WMT 150417P00087000 P 04/17/15 87.0 4.90 5.85
WMT 150417P00087500 P 04/17/15 87.5 5.35 6.35
WMT 150417P00088000 P 04/17/15 88.0 5.85 6.85
WMT 150417P00088500 P 04/17/15 88.5 6.30 7.35
WMT 150417P00089000 P 04/17/15 89.0 6.80 7.80
WMT 150417P00089500 P 04/17/15 89.5 7.35 8.30
WMT 150417P00090000 P 04/17/15 90.0 7.90 8.80
WMT 150417P00090500 P 04/17/15 90.5 8.25 9.30
WMT 150417P00091000 P 04/17/15 91.0 8.80 9.80
WMT 150417P00091500 P 04/17/15 91.5 9.30 10.35
WMT 150417P00092000 P 04/17/15 92.0 9.80 10.80
WMT 150417P00092500 P 04/17/15 92.5 9.95 11.30
WMT 150417P00093000 P 04/17/15 93.0 9.70 12.60
WMT 150417P00094000 P 04/17/15 94.0 10.80 13.65
WMT 150417P00095000 P 04/17/15 95.0 11.85 13.85
WMT 150417P00096000 P 04/17/15 96.0 12.85 14.90
WMT 150417P00097000 P 04/17/15 97.0 13.85 15.85
WMT 150417P00097500 P 04/17/15 97.5 14.40 16.35
WMT 150417P00098000 P 04/17/15 98.0 14.75 16.95
WMT 150417P00099000 P 04/17/15 99.0 15.75 17.95
WMT 150417P00100000 P 04/17/15 100.0 16.85 18.85
WMT 150417P00101000 P 04/17/15 101.0 17.75 19.85
WMT 150417P00102000 P 04/17/15 102.0 18.80 20.85
WMT 150417P00105000 P 04/17/15 105.0 21.90 23.90
WMT 150417P00110000 P 04/17/15 110.0 26.65 28.90
WMT 150417P00115000 P 04/17/15 115.0 31.65 33.90
WMT 150417P00120000 P 04/17/15 120.0 36.65 38.90
WMT 150424C00070000 C 04/24/15 70.0 11.30 12.40
WMT 150424C00071000 C 04/24/15 71.0 10.30 11.00
WMT 150424C00072000 C 04/24/15 72.0 9.30 9.80
WMT 150424C00072500 C 04/24/15 72.5 8.85 9.85
WMT 150424C00073000 C 04/24/15 73.0 8.35 9.35
WMT 150424C00073500 C 04/24/15 73.5 7.85 8.50
WMT 150424C00074000 C 04/24/15 74.0 7.35 8.00
WMT 150424C00074500 C 04/24/15 74.5 6.90 7.55
WMT 150424C00075000 C 04/24/15 75.0 6.40 7.05
WMT 150424C00075500 C 04/24/15 75.5 5.95 6.40
WMT 150424C00076000 C 04/24/15 76.0 5.45 6.05
WMT 150424C00076500 C 04/24/15 76.5 5.00 5.40
WMT 150424C00077000 C 04/24/15 77.0 4.55 4.80
WMT 150424C00077500 C 04/24/15 77.5 4.15 4.35
WMT 150424C00078000 C 04/24/15 78.0 3.70 3.90
WMT 150424C00078500 C 04/24/15 78.5 3.30 3.50
WMT 150424C00079000 C 04/24/15 79.0 2.92 3.10
WMT 150424C00079500 C 04/24/15 79.5 2.54 2.74
WMT 150424C00080000 C 04/24/15 80.0 2.19 2.39
WMT 150424C00080500 C 04/24/15 80.5 1.88 2.06
WMT 150424C00081000 C 04/24/15 81.0 1.59 1.76
WMT 150424C00081500 C 04/24/15 81.5 1.36 1.42
WMT 150424C00082000 C 04/24/15 82.0 1.11 1.24
WMT 150424C00082500 C 04/24/15 82.5 0.91 1.04
WMT 150424C00083000 C 04/24/15 83.0 0.75 0.82
WMT 150424C00083500 C 04/24/15 83.5 0.61 0.67
WMT 150424C00084000 C 04/24/15 84.0 0.49 0.54
WMT 150424C00084500 C 04/24/15 84.5 0.39 0.45
WMT 150424C00085000 C 04/24/15 85.0 0.31 0.39
WMT 150424C00085500 C 04/24/15 85.5 0.25 0.31
WMT 150424C00086000 C 04/24/15 86.0 0.20 0.29
WMT 150424C00086500 C 04/24/15 86.5 0.16 0.20
WMT 150424C00087000 C 04/24/15 87.0 0.13 0.17
WMT 150424C00087500 C 04/24/15 87.5 0.09 0.18
WMT 150424C00088000 C 04/24/15 88.0 0.07 0.15
WMT 150424C00088500 C 04/24/15 88.5 0.05 0.13
WMT 150424C00089000 C 04/24/15 89.0 0.04 0.12
WMT 150424C00089500 C 04/24/15 89.5 0.03 0.10
WMT 150424C00090000 C 04/24/15 90.0 0.03 0.09
WMT 150424C00090500 C 04/24/15 90.5 0.02 0.08
WMT 150424C00091000 C 04/24/15 91.0 0.02 0.07
WMT 150424C00092000 C 04/24/15 92.0 0.01 0.06
WMT 150424C00093000 C 04/24/15 93.0 0.01 0.05
WMT 150424C00094000 C 04/24/15 94.0 0.00 0.04
WMT 150424C00095000 C 04/24/15 95.0 0.00 0.04
WMT 150424C00096000 C 04/24/15 96.0 0.00 0.03
WMT 150424C00097000 C 04/24/15 97.0 0.00 0.03
WMT 150424C00098000 C 04/24/15 98.0 0.00 0.03
WMT 150424C00100000 C 04/24/15 100.0 0.00 0.02
WMT 150424P00070000 P 04/24/15 70.0 0.03 0.06
WMT 150424P00071000 P 04/24/15 71.0 0.05 0.10
WMT 150424P00072000 P 04/24/15 72.0 0.06 0.11
WMT 150424P00072500 P 04/24/15 72.5 0.06 0.12
WMT 150424P00073000 P 04/24/15 73.0 0.05 0.13
WMT 150424P00073500 P 04/24/15 73.5 0.08 0.14
WMT 150424P00074000 P 04/24/15 74.0 0.08 0.16
WMT 150424P00074500 P 04/24/15 74.5 0.08 0.17
WMT 150424P00075000 P 04/24/15 75.0 0.14 0.17
WMT 150424P00075500 P 04/24/15 75.5 0.16 0.21
WMT 150424P00076000 P 04/24/15 76.0 0.20 0.23
WMT 150424P00076500 P 04/24/15 76.5 0.24 0.26
WMT 150424P00077000 P 04/24/15 77.0 0.27 0.32
WMT 150424P00077500 P 04/24/15 77.5 0.32 0.38
WMT 150424P00078000 P 04/24/15 78.0 0.39 0.45
WMT 150424P00078500 P 04/24/15 78.5 0.47 0.54
WMT 150424P00079000 P 04/24/15 79.0 0.56 0.65
WMT 150424P00079500 P 04/24/15 79.5 0.70 0.77
WMT 150424P00080000 P 04/24/15 80.0 0.86 0.92
WMT 150424P00080500 P 04/24/15 80.5 1.01 1.11
WMT 150424P00081000 P 04/24/15 81.0 1.24 1.32
WMT 150424P00081500 P 04/24/15 81.5 1.48 1.54
WMT 150424P00082000 P 04/24/15 82.0 1.71 1.85
WMT 150424P00082500 P 04/24/15 82.5 2.00 2.15
WMT 150424P00083000 P 04/24/15 83.0 2.32 2.48
WMT 150424P00083500 P 04/24/15 83.5 2.66 2.84
WMT 150424P00084000 P 04/24/15 84.0 3.05 3.25
WMT 150424P00084500 P 04/24/15 84.5 3.45 3.65
WMT 150424P00085000 P 04/24/15 85.0 3.90 4.05
WMT 150424P00085500 P 04/24/15 85.5 4.30 4.50
WMT 150424P00086000 P 04/24/15 86.0 4.80 4.95
WMT 150424P00086500 P 04/24/15 86.5 4.50 5.45
WMT 150424P00087000 P 04/24/15 87.0 4.95 5.90
WMT 150424P00087500 P 04/24/15 87.5 5.40 6.40
WMT 150424P00088000 P 04/24/15 88.0 5.85 6.85
WMT 150424P00088500 P 04/24/15 88.5 6.35 7.35
WMT 150424P00089000 P 04/24/15 89.0 6.85 7.85
WMT 150424P00089500 P 04/24/15 89.5 7.30 8.35
WMT 150424P00090000 P 04/24/15 90.0 7.80 8.80
WMT 150424P00090500 P 04/24/15 90.5 8.30 9.30
WMT 150424P00091000 P 04/24/15 91.0 8.80 9.80
WMT 150424P00092000 P 04/24/15 92.0 9.75 10.80
WMT 150424P00093000 P 04/24/15 93.0 9.85 11.85
WMT 150424P00094000 P 04/24/15 94.0 10.90 13.60
WMT 150424P00095000 P 04/24/15 95.0 11.85 13.85
WMT 150424P00096000 P 04/24/15 96.0 12.85 14.85
WMT 150424P00097000 P 04/24/15 97.0 13.85 15.85
WMT 150424P00098000 P 04/24/15 98.0 14.85 16.85
WMT 150424P00100000 P 04/24/15 100.0 16.85 18.85
WMT 150501C00070000 C 05/01/15 70.0 11.35 11.85
WMT 150501C00071000 C 05/01/15 71.0 10.35 11.00
WMT 150501C00072000 C 05/01/15 72.0 9.35 10.05
WMT 150501C00072500 C 05/01/15 72.5 8.85 9.55
WMT 150501C00073000 C 05/01/15 73.0 8.40 8.80
WMT 150501C00073500 C 05/01/15 73.5 7.90 8.55
WMT 150501C00074000 C 05/01/15 74.0 7.40 8.05
WMT 150501C00074500 C 05/01/15 74.5 6.95 7.55
WMT 150501C00075000 C 05/01/15 75.0 6.50 6.95
WMT 150501C00075500 C 05/01/15 75.5 6.00 6.30
WMT 150501C00076000 C 05/01/15 76.0 5.55 6.10
WMT 150501C00076500 C 05/01/15 76.5 5.10 5.35
WMT 150501C00077000 C 05/01/15 77.0 4.70 4.90
WMT 150501C00077500 C 05/01/15 77.5 4.25 4.45
WMT 150501C00078000 C 05/01/15 78.0 3.85 4.05
WMT 150501C00078500 C 05/01/15 78.5 3.45 3.65
WMT 150501C00079000 C 05/01/15 79.0 3.05 3.25
WMT 150501C00079500 C 05/01/15 79.5 2.71 2.91
WMT 150501C00080000 C 05/01/15 80.0 2.37 2.57
WMT 150501C00080500 C 05/01/15 80.5 2.05 2.25
WMT 150501C00081000 C 05/01/15 81.0 1.77 1.91
WMT 150501C00081500 C 05/01/15 81.5 1.53 1.60
WMT 150501C00082000 C 05/01/15 82.0 1.28 1.37
WMT 150501C00082500 C 05/01/15 82.5 1.08 1.18
WMT 150501C00083000 C 05/01/15 83.0 0.91 0.97
WMT 150501C00083500 C 05/01/15 83.5 0.74 0.85
WMT 150501C00084000 C 05/01/15 84.0 0.61 0.71
WMT 150501C00084500 C 05/01/15 84.5 0.51 0.57
WMT 150501C00085000 C 05/01/15 85.0 0.43 0.46
WMT 150501C00085500 C 05/01/15 85.5 0.34 0.43
WMT 150501C00086000 C 05/01/15 86.0 0.28 0.32
WMT 150501C00086500 C 05/01/15 86.5 0.22 0.27
WMT 150501C00087000 C 05/01/15 87.0 0.18 0.23
WMT 150501C00087500 C 05/01/15 87.5 0.15 0.22
WMT 150501C00088000 C 05/01/15 88.0 0.11 0.20
WMT 150501C00088500 C 05/01/15 88.5 0.09 0.17
WMT 150501C00089000 C 05/01/15 89.0 0.07 0.15
WMT 150501C00089500 C 05/01/15 89.5 0.05 0.13
WMT 150501C00090000 C 05/01/15 90.0 0.04 0.12
WMT 150501C00090500 C 05/01/15 90.5 0.04 0.10
WMT 150501C00091000 C 05/01/15 91.0 0.03 0.09
WMT 150501C00092000 C 05/01/15 92.0 0.02 0.08
WMT 150501C00093000 C 05/01/15 93.0 0.02 0.06
WMT 150501C00094000 C 05/01/15 94.0 0.01 0.05
WMT 150501C00095000 C 05/01/15 95.0 0.01 0.05
WMT 150501C00096000 C 05/01/15 96.0 0.01 0.04
WMT 150501C00097000 C 05/01/15 97.0 0.00 0.04
WMT 150501P00070000 P 05/01/15 70.0 0.04 0.12
WMT 150501P00071000 P 05/01/15 71.0 0.05 0.12
WMT 150501P00072000 P 05/01/15 72.0 0.05 0.15
WMT 150501P00072500 P 05/01/15 72.5 0.07 0.16
WMT 150501P00073000 P 05/01/15 73.0 0.09 0.17
WMT 150501P00073500 P 05/01/15 73.5 0.08 0.18
WMT 150501P00074000 P 05/01/15 74.0 0.12 0.20
WMT 150501P00074500 P 05/01/15 74.5 0.17 0.19
WMT 150501P00075000 P 05/01/15 75.0 0.19 0.22
WMT 150501P00075500 P 05/01/15 75.5 0.23 0.25
WMT 150501P00076000 P 05/01/15 76.0 0.27 0.29
WMT 150501P00076500 P 05/01/15 76.5 0.30 0.35
WMT 150501P00077000 P 05/01/15 77.0 0.36 0.41
WMT 150501P00077500 P 05/01/15 77.5 0.43 0.48
WMT 150501P00078000 P 05/01/15 78.0 0.51 0.56
WMT 150501P00078500 P 05/01/15 78.5 0.60 0.66
WMT 150501P00079000 P 05/01/15 79.0 0.71 0.78
WMT 150501P00079500 P 05/01/15 79.5 0.85 0.93
WMT 150501P00080000 P 05/01/15 80.0 1.01 1.08
WMT 150501P00080500 P 05/01/15 80.5 1.19 1.28
WMT 150501P00081000 P 05/01/15 81.0 1.38 1.49
WMT 150501P00081500 P 05/01/15 81.5 1.65 1.71
WMT 150501P00082000 P 05/01/15 82.0 1.91 1.98
WMT 150501P00082500 P 05/01/15 82.5 2.15 2.31
WMT 150501P00083000 P 05/01/15 83.0 2.46 2.63
WMT 150501P00083500 P 05/01/15 83.5 2.84 2.94
WMT 150501P00084000 P 05/01/15 84.0 3.20 3.35
WMT 150501P00084500 P 05/01/15 84.5 3.60 3.75
WMT 150501P00085000 P 05/01/15 85.0 4.00 4.15
WMT 150501P00085500 P 05/01/15 85.5 4.40 4.60
WMT 150501P00086000 P 05/01/15 86.0 4.85 5.00
WMT 150501P00086500 P 05/01/15 86.5 5.30 5.45
WMT 150501P00087000 P 05/01/15 87.0 5.00 5.95
WMT 150501P00087500 P 05/01/15 87.5 5.45 6.40
WMT 150501P00088000 P 05/01/15 88.0 5.90 6.90
WMT 150501P00088500 P 05/01/15 88.5 6.35 7.35
WMT 150501P00089000 P 05/01/15 89.0 6.85 7.85
WMT 150501P00089500 P 05/01/15 89.5 7.25 8.35
WMT 150501P00090000 P 05/01/15 90.0 7.80 8.85
WMT 150501P00090500 P 05/01/15 90.5 8.30 9.30
WMT 150501P00091000 P 05/01/15 91.0 8.80 9.80
WMT 150501P00092000 P 05/01/15 92.0 9.80 10.80
WMT 150501P00093000 P 05/01/15 93.0 10.55 11.85
WMT 150501P00094000 P 05/01/15 94.0 10.90 13.60
WMT 150501P00095000 P 05/01/15 95.0 11.85 13.85
WMT 150501P00096000 P 05/01/15 96.0 12.90 15.65
WMT 150501P00097000 P 05/01/15 97.0 13.90 15.85
WMT 150508C00072000 C 05/08/15 72.0 9.35 9.95
WMT 150508C00072500 C 05/08/15 72.5 8.85 9.50
WMT 150508C00073000 C 05/08/15 73.0 8.40 9.00
WMT 150508C00073500 C 05/08/15 73.5 7.90 8.45
WMT 150508C00074000 C 05/08/15 74.0 7.40 7.95
WMT 150508C00074500 C 05/08/15 74.5 6.95 7.45
WMT 150508C00075000 C 05/08/15 75.0 6.50 6.95
WMT 150508C00075500 C 05/08/15 75.5 6.05 6.60
WMT 150508C00076000 C 05/08/15 76.0 5.60 5.80
WMT 150508C00076500 C 05/08/15 76.5 5.15 5.35
WMT 150508C00077000 C 05/08/15 77.0 4.70 4.95
WMT 150508C00077500 C 05/08/15 77.5 4.30 4.50
WMT 150508C00078000 C 05/08/15 78.0 3.90 4.10
WMT 150508C00078500 C 05/08/15 78.5 3.50 3.70
WMT 150508C00079000 C 05/08/15 79.0 3.10 3.35
WMT 150508C00079500 C 05/08/15 79.5 2.79 2.95
WMT 150508C00080000 C 05/08/15 80.0 2.46 2.65
WMT 150508C00080500 C 05/08/15 80.5 2.15 2.33
WMT 150508C00081000 C 05/08/15 81.0 1.86 2.02
WMT 150508C00081500 C 05/08/15 81.5 1.63 1.69
WMT 150508C00082000 C 05/08/15 82.0 1.38 1.48
WMT 150508C00082500 C 05/08/15 82.5 1.17 1.28
WMT 150508C00083000 C 05/08/15 83.0 0.99 1.11
WMT 150508C00083500 C 05/08/15 83.5 0.84 0.90
WMT 150508C00084000 C 05/08/15 84.0 0.69 0.80
WMT 150508C00084500 C 05/08/15 84.5 0.58 0.67
WMT 150508C00085000 C 05/08/15 85.0 0.49 0.53
WMT 150508C00085500 C 05/08/15 85.5 0.40 0.46
WMT 150508C00086000 C 05/08/15 86.0 0.33 0.42
WMT 150508C00086500 C 05/08/15 86.5 0.27 0.37
WMT 150508C00087000 C 05/08/15 87.0 0.22 0.32
WMT 150508C00087500 C 05/08/15 87.5 0.18 0.23
WMT 150508C00088000 C 05/08/15 88.0 0.15 0.26
WMT 150508C00088500 C 05/08/15 88.5 0.12 0.23
WMT 150508C00089000 C 05/08/15 89.0 0.09 0.17
WMT 150508C00089500 C 05/08/15 89.5 0.08 0.14
WMT 150508C00090000 C 05/08/15 90.0 0.06 0.14
WMT 150508C00090500 C 05/08/15 90.5 0.05 0.13
WMT 150508C00091000 C 05/08/15 91.0 0.04 0.12
WMT 150508C00092000 C 05/08/15 92.0 0.03 0.10
WMT 150508C00093000 C 05/08/15 93.0 0.02 0.08
WMT 150508P00072000 P 05/08/15 72.0 0.09 0.19
WMT 150508P00072500 P 05/08/15 72.5 0.10 0.21
WMT 150508P00073000 P 05/08/15 73.0 0.16 0.19
WMT 150508P00073500 P 05/08/15 73.5 0.18 0.21
WMT 150508P00074000 P 05/08/15 74.0 0.21 0.24
WMT 150508P00074500 P 05/08/15 74.5 0.24 0.28
WMT 150508P00075000 P 05/08/15 75.0 0.29 0.32
WMT 150508P00075500 P 05/08/15 75.5 0.32 0.37
WMT 150508P00076000 P 05/08/15 76.0 0.38 0.43
WMT 150508P00076500 P 05/08/15 76.5 0.45 0.50
WMT 150508P00077000 P 05/08/15 77.0 0.52 0.58
WMT 150508P00077500 P 05/08/15 77.5 0.61 0.68
WMT 150508P00078000 P 05/08/15 78.0 0.71 0.78
WMT 150508P00078500 P 05/08/15 78.5 0.83 0.91
WMT 150508P00079000 P 05/08/15 79.0 0.98 1.05
WMT 150508P00079500 P 05/08/15 79.5 1.13 1.23
WMT 150508P00080000 P 05/08/15 80.0 1.33 1.41
WMT 150508P00080500 P 05/08/15 80.5 1.54 1.63
WMT 150508P00081000 P 05/08/15 81.0 1.79 1.85
WMT 150508P00081500 P 05/08/15 81.5 2.04 2.13
WMT 150508P00082000 P 05/08/15 82.0 2.28 2.43
WMT 150508P00082500 P 05/08/15 82.5 2.58 2.74
WMT 150508P00083000 P 05/08/15 83.0 2.91 3.10
WMT 150508P00083500 P 05/08/15 83.5 3.30 3.45
WMT 150508P00084000 P 05/08/15 84.0 3.65 3.85
WMT 150508P00084500 P 05/08/15 84.5 4.05 4.25
WMT 150508P00085000 P 05/08/15 85.0 4.45 4.65
WMT 150508P00085500 P 05/08/15 85.5 4.90 5.05
WMT 150508P00086000 P 05/08/15 86.0 5.30 5.50
WMT 150508P00086500 P 05/08/15 86.5 5.75 5.95
WMT 150508P00087000 P 05/08/15 87.0 6.20 6.40
WMT 150508P00087500 P 05/08/15 87.5 5.90 6.90
WMT 150508P00088000 P 05/08/15 88.0 6.35 7.35
WMT 150508P00088500 P 05/08/15 88.5 6.85 7.85
WMT 150508P00089000 P 05/08/15 89.0 7.30 8.30
WMT 150508P00089500 P 05/08/15 89.5 7.80 8.80
WMT 150508P00090000 P 05/08/15 90.0 8.25 9.30
WMT 150508P00090500 P 05/08/15 90.5 8.75 9.80
WMT 150508P00091000 P 05/08/15 91.0 9.15 10.45
WMT 150508P00092000 P 05/08/15 92.0 9.30 11.35
WMT 150508P00093000 P 05/08/15 93.0 11.15 12.25
WMT 150515C00042500 C 05/15/15 42.5 37.70 39.05
WMT 150515C00045000 C 05/15/15 45.0 35.20 37.00
WMT 150515C00047500 C 05/15/15 47.5 32.65 34.50
WMT 150515C00050000 C 05/15/15 50.0 30.15 32.00
WMT 150515C00055000 C 05/15/15 55.0 26.20 26.55
WMT 150515C00060000 C 05/15/15 60.0 21.30 21.65
WMT 150515C00065000 C 05/15/15 65.0 16.30 16.65
WMT 150515C00070000 C 05/15/15 70.0 11.30 11.95
WMT 150515C00072500 C 05/15/15 72.5 8.90 9.45
WMT 150515C00075000 C 05/15/15 75.0 6.50 6.95
WMT 150515C00077500 C 05/15/15 77.5 4.35 4.55
WMT 150515C00080000 C 05/15/15 80.0 2.56 2.64
WMT 150515C00082500 C 05/15/15 82.5 1.29 1.34
WMT 150515C00085000 C 05/15/15 85.0 0.59 0.60
WMT 150515C00087500 C 05/15/15 87.5 0.23 0.25
WMT 150515C00090000 C 05/15/15 90.0 0.10 0.14
WMT 150515C00092500 C 05/15/15 92.5 0.04 0.10
WMT 150515C00095000 C 05/15/15 95.0 0.02 0.06
WMT 150515C00100000 C 05/15/15 100.0 0.00 0.04
WMT 150515C00105000 C 05/15/15 105.0 0.00 0.03
WMT 150515C00110000 C 05/15/15 110.0 0.00 0.02
WMT 150515C00115000 C 05/15/15 115.0 0.00 0.02
WMT 150515C00120000 C 05/15/15 120.0 0.00 0.02
WMT 150515P00042500 P 05/15/15 42.5 0.00 0.02
WMT 150515P00045000 P 05/15/15 45.0 0.00 0.02
WMT 150515P00047500 P 05/15/15 47.5 0.00 0.03
WMT 150515P00050000 P 05/15/15 50.0 0.01 0.03
WMT 150515P00055000 P 05/15/15 55.0 0.02 0.04
WMT 150515P00060000 P 05/15/15 60.0 0.03 0.05
WMT 150515P00065000 P 05/15/15 65.0 0.06 0.07
WMT 150515P00070000 P 05/15/15 70.0 0.11 0.12
WMT 150515P00072500 P 05/15/15 72.5 0.18 0.21
WMT 150515P00075000 P 05/15/15 75.0 0.36 0.38
WMT 150515P00077500 P 05/15/15 77.5 0.73 0.77
WMT 150515P00080000 P 05/15/15 80.0 1.48 1.54
WMT 150515P00082500 P 05/15/15 82.5 2.77 2.85
WMT 150515P00085000 P 05/15/15 85.0 4.55 4.75
WMT 150515P00087500 P 05/15/15 87.5 6.00 6.95
WMT 150515P00090000 P 05/15/15 90.0 8.30 9.30
WMT 150515P00092500 P 05/15/15 92.5 10.60 11.80
WMT 150515P00095000 P 05/15/15 95.0 13.10 14.25
WMT 150515P00100000 P 05/15/15 100.0 18.05 19.25
WMT 150515P00105000 P 05/15/15 105.0 22.25 24.65
WMT 150515P00110000 P 05/15/15 110.0 27.30 29.70
WMT 150515P00115000 P 05/15/15 115.0 32.30 34.70
WMT 150515P00120000 P 05/15/15 120.0 37.25 39.60
WMT 150619C00042500 C 06/19/15 42.5 37.35 41.25
WMT 150619C00045000 C 06/19/15 45.0 34.85 38.20
WMT 150619C00047500 C 06/19/15 47.5 32.85 35.60
WMT 150619C00050000 C 06/19/15 50.0 30.10 33.15
WMT 150619C00055000 C 06/19/15 55.0 26.15 27.15
WMT 150619C00060000 C 06/19/15 60.0 21.15 22.45
WMT 150619C00065000 C 06/19/15 65.0 16.15 17.40
WMT 150619C00067500 C 06/19/15 67.5 13.85 14.90
WMT 150619C00070000 C 06/19/15 70.0 11.40 11.95
WMT 150619C00072500 C 06/19/15 72.5 9.00 9.45
WMT 150619C00075000 C 06/19/15 75.0 6.80 6.95
WMT 150619C00077500 C 06/19/15 77.5 4.80 5.00
WMT 150619C00080000 C 06/19/15 80.0 3.05 3.20
WMT 150619C00082500 C 06/19/15 82.5 1.87 1.90
WMT 150619C00085000 C 06/19/15 85.0 1.03 1.07
WMT 150619C00087500 C 06/19/15 87.5 0.54 0.56
WMT 150619C00090000 C 06/19/15 90.0 0.26 0.30
WMT 150619C00092500 C 06/19/15 92.5 0.14 0.17
WMT 150619C00095000 C 06/19/15 95.0 0.07 0.12
WMT 150619C00097500 C 06/19/15 97.5 0.03 0.10
WMT 150619C00100000 C 06/19/15 100.0 0.02 0.07
WMT 150619C00105000 C 06/19/15 105.0 0.01 0.04
WMT 150619P00042500 P 06/19/15 42.5 0.00 0.03
WMT 150619P00045000 P 06/19/15 45.0 0.00 0.03
WMT 150619P00047500 P 06/19/15 47.5 0.01 0.03
WMT 150619P00050000 P 06/19/15 50.0 0.01 0.04
WMT 150619P00055000 P 06/19/15 55.0 0.03 0.06
WMT 150619P00060000 P 06/19/15 60.0 0.06 0.09
WMT 150619P00065000 P 06/19/15 65.0 0.11 0.14
WMT 150619P00067500 P 06/19/15 67.5 0.16 0.20
WMT 150619P00070000 P 06/19/15 70.0 0.27 0.29
WMT 150619P00072500 P 06/19/15 72.5 0.43 0.47
WMT 150619P00075000 P 06/19/15 75.0 0.74 0.78
WMT 150619P00077500 P 06/19/15 77.5 1.26 1.32
WMT 150619P00080000 P 06/19/15 80.0 2.12 2.17
WMT 150619P00082500 P 06/19/15 82.5 3.30 3.50
WMT 150619P00085000 P 06/19/15 85.0 5.00 5.15
WMT 150619P00087500 P 06/19/15 87.5 7.00 7.20
WMT 150619P00090000 P 06/19/15 90.0 8.50 9.45
WMT 150619P00092500 P 06/19/15 92.5 10.85 11.85
WMT 150619P00095000 P 06/19/15 95.0 13.25 14.35
WMT 150619P00097500 P 06/19/15 97.5 15.65 16.75
WMT 150619P00100000 P 06/19/15 100.0 18.20 20.00
WMT 150619P00105000 P 06/19/15 105.0 22.30 25.65
WMT 150918C00040000 C 09/18/15 40.0 39.85 43.15
WMT 150918C00042500 C 09/18/15 42.5 37.35 40.70
WMT 150918C00045000 C 09/18/15 45.0 35.00 38.20
WMT 150918C00047500 C 09/18/15 47.5 32.60 35.70
WMT 150918C00050000 C 09/18/15 50.0 30.05 33.15
WMT 150918C00055000 C 09/18/15 55.0 26.15 27.15
WMT 150918C00060000 C 09/18/15 60.0 21.20 22.50
WMT 150918C00065000 C 09/18/15 65.0 16.35 17.45
WMT 150918C00067500 C 09/18/15 67.5 13.95 15.00
WMT 150918C00070000 C 09/18/15 70.0 11.65 12.15
WMT 150918C00072500 C 09/18/15 72.5 9.40 9.65
WMT 150918C00075000 C 09/18/15 75.0 7.35 7.60
WMT 150918C00077500 C 09/18/15 77.5 5.55 5.70
WMT 150918C00080000 C 09/18/15 80.0 4.00 4.10
WMT 150918C00082500 C 09/18/15 82.5 2.75 2.83
WMT 150918C00085000 C 09/18/15 85.0 1.82 1.89
WMT 150918C00087500 C 09/18/15 87.5 1.16 1.22
WMT 150918C00090000 C 09/18/15 90.0 0.73 0.77
WMT 150918C00092500 C 09/18/15 92.5 0.45 0.49
WMT 150918C00095000 C 09/18/15 95.0 0.28 0.33
WMT 150918C00097500 C 09/18/15 97.5 0.18 0.22
WMT 150918C00100000 C 09/18/15 100.0 0.11 0.16
WMT 150918C00105000 C 09/18/15 105.0 0.04 0.11
WMT 150918C00110000 C 09/18/15 110.0 0.02 0.07
WMT 150918C00115000 C 09/18/15 115.0 0.01 0.05
WMT 150918C00120000 C 09/18/15 120.0 0.01 0.04
WMT 150918P00040000 P 09/18/15 40.0 0.02 0.05
WMT 150918P00042500 P 09/18/15 42.5 0.03 0.06
WMT 150918P00045000 P 09/18/15 45.0 0.05 0.07
WMT 150918P00047500 P 09/18/15 47.5 0.06 0.09
WMT 150918P00050000 P 09/18/15 50.0 0.07 0.12
WMT 150918P00055000 P 09/18/15 55.0 0.14 0.17
WMT 150918P00060000 P 09/18/15 60.0 0.19 0.25
WMT 150918P00065000 P 09/18/15 65.0 0.38 0.43
WMT 150918P00067500 P 09/18/15 67.5 0.53 0.58
WMT 150918P00070000 P 09/18/15 70.0 0.77 0.81
WMT 150918P00072500 P 09/18/15 72.5 1.10 1.16
WMT 150918P00075000 P 09/18/15 75.0 1.59 1.66
WMT 150918P00077500 P 09/18/15 77.5 2.27 2.38
WMT 150918P00080000 P 09/18/15 80.0 3.25 3.40
WMT 150918P00082500 P 09/18/15 82.5 4.50 4.65
WMT 150918P00085000 P 09/18/15 85.0 6.10 6.25
WMT 150918P00087500 P 09/18/15 87.5 7.95 8.15
WMT 150918P00090000 P 09/18/15 90.0 10.00 10.25
WMT 150918P00092500 P 09/18/15 92.5 11.50 12.50
WMT 150918P00095000 P 09/18/15 95.0 13.80 14.80
WMT 150918P00097500 P 09/18/15 97.5 15.90 17.25
WMT 150918P00100000 P 09/18/15 100.0 18.10 20.00
WMT 150918P00105000 P 09/18/15 105.0 22.65 24.65
WMT 150918P00110000 P 09/18/15 110.0 28.35 29.60
WMT 150918P00115000 P 09/18/15 115.0 32.65 34.70
WMT 150918P00120000 P 09/18/15 120.0 37.40 39.70
WMT 160115C00037500 C 01/15/16 37.5 42.35 46.30
WMT 160115C00040000 C 01/15/16 40.0 39.80 43.75
WMT 160115C00042500 C 01/15/16 42.5 37.30 41.30
WMT 160115C00045000 C 01/15/16 45.0 34.85 38.75
WMT 160115C00047500 C 01/15/16 47.5 32.35 36.25
WMT 160115C00050000 C 01/15/16 50.0 29.85 33.70
WMT 160115C00055000 C 01/15/16 55.0 24.85 28.70
WMT 160115C00060000 C 01/15/16 60.0 21.10 22.60
WMT 160115C00065000 C 01/15/16 65.0 16.60 17.65
WMT 160115C00067500 C 01/15/16 67.5 14.30 15.30
WMT 160115C00070000 C 01/15/16 70.0 12.10 12.40
WMT 160115C00072500 C 01/15/16 72.5 10.05 10.30
WMT 160115C00075000 C 01/15/16 75.0 8.15 8.40
WMT 160115C00077500 C 01/15/16 77.5 6.45 6.65
WMT 160115C00080000 C 01/15/16 80.0 5.00 5.15
WMT 160115C00082500 C 01/15/16 82.5 3.80 3.95
WMT 160115C00085000 C 01/15/16 85.0 2.82 2.90
WMT 160115C00087500 C 01/15/16 87.5 2.04 2.13
WMT 160115C00090000 C 01/15/16 90.0 1.46 1.52
WMT 160115C00092500 C 01/15/16 92.5 1.02 1.08
WMT 160115C00095000 C 01/15/16 95.0 0.72 0.77
WMT 160115C00097500 C 01/15/16 97.5 0.48 0.55
WMT 160115C00100000 C 01/15/16 100.0 0.36 0.41
WMT 160115C00105000 C 01/15/16 105.0 0.18 0.24
WMT 160115C00110000 C 01/15/16 110.0 0.10 0.16
WMT 160115C00115000 C 01/15/16 115.0 0.05 0.12
WMT 160115P00037500 P 01/15/16 37.5 0.08 0.11
WMT 160115P00040000 P 01/15/16 40.0 0.11 0.16
WMT 160115P00042500 P 01/15/16 42.5 0.13 0.19
WMT 160115P00045000 P 01/15/16 45.0 0.15 0.22
WMT 160115P00047500 P 01/15/16 47.5 0.19 0.25
WMT 160115P00050000 P 01/15/16 50.0 0.23 0.30
WMT 160115P00055000 P 01/15/16 55.0 0.35 0.40
WMT 160115P00060000 P 01/15/16 60.0 0.55 0.59
WMT 160115P00065000 P 01/15/16 65.0 0.90 0.94
WMT 160115P00067500 P 01/15/16 67.5 1.17 1.22
WMT 160115P00070000 P 01/15/16 70.0 1.53 1.59
WMT 160115P00072500 P 01/15/16 72.5 2.04 2.08
WMT 160115P00075000 P 01/15/16 75.0 2.66 2.75
WMT 160115P00077500 P 01/15/16 77.5 3.45 3.60
WMT 160115P00080000 P 01/15/16 80.0 4.50 4.70
WMT 160115P00082500 P 01/15/16 82.5 5.85 6.00
WMT 160115P00085000 P 01/15/16 85.0 7.30 7.50
WMT 160115P00087500 P 01/15/16 87.5 9.05 9.25
WMT 160115P00090000 P 01/15/16 90.0 10.90 11.20
WMT 160115P00092500 P 01/15/16 92.5 12.95 13.25
WMT 160115P00095000 P 01/15/16 95.0 15.20 15.45
WMT 160115P00097500 P 01/15/16 97.5 16.75 17.75
WMT 160115P00100000 P 01/15/16 100.0 19.05 20.10
WMT 160115P00105000 P 01/15/16 105.0 22.40 26.35
WMT 160115P00110000 P 01/15/16 110.0 27.45 31.35
WMT 160115P00115000 P 01/15/16 115.0 32.35 36.30
WMT 170120C00042500 C 01/20/17 42.5 37.00 41.30
WMT 170120C00045000 C 01/20/17 45.0 34.00 38.80
WMT 170120C00047500 C 01/20/17 47.5 32.00 36.50
WMT 170120C00050000 C 01/20/17 50.0 29.45 33.95
WMT 170120C00055000 C 01/20/17 55.0 24.10 28.95
WMT 170120C00060000 C 01/20/17 60.0 20.15 24.25
WMT 170120C00065000 C 01/20/17 65.0 17.20 17.60
WMT 170120C00070000 C 01/20/17 70.0 13.25 13.60
WMT 170120C00072500 C 01/20/17 72.5 11.50 11.85
WMT 170120C00075000 C 01/20/17 75.0 9.90 10.20
WMT 170120C00077500 C 01/20/17 77.5 8.45 8.70
WMT 170120C00080000 C 01/20/17 80.0 7.10 7.40
WMT 170120C00082500 C 01/20/17 82.5 5.95 6.20
WMT 170120C00085000 C 01/20/17 85.0 4.95 5.20
WMT 170120C00087500 C 01/20/17 87.5 4.10 4.35
WMT 170120C00090000 C 01/20/17 90.0 3.35 3.60
WMT 170120C00092500 C 01/20/17 92.5 2.69 3.00
WMT 170120C00095000 C 01/20/17 95.0 2.14 2.49
WMT 170120C00097500 C 01/20/17 97.5 1.72 2.05
WMT 170120C00100000 C 01/20/17 100.0 1.37 1.70
WMT 170120C00105000 C 01/20/17 105.0 0.97 1.17
WMT 170120C00110000 C 01/20/17 110.0 0.53 0.82
WMT 170120C00115000 C 01/20/17 115.0 0.34 0.58
WMT 170120C00120000 C 01/20/17 120.0 0.22 0.42
WMT 170120C00125000 C 01/20/17 125.0 0.15 0.32
WMT 170120P00042500 P 01/20/17 42.5 0.35 0.61
WMT 170120P00045000 P 01/20/17 45.0 0.44 0.72
WMT 170120P00047500 P 01/20/17 47.5 0.55 0.84
WMT 170120P00050000 P 01/20/17 50.0 0.68 0.98
WMT 170120P00055000 P 01/20/17 55.0 1.05 1.37
WMT 170120P00060000 P 01/20/17 60.0 1.62 1.93
WMT 170120P00065000 P 01/20/17 65.0 2.47 2.76
WMT 170120P00070000 P 01/20/17 70.0 3.70 4.00
WMT 170120P00072500 P 01/20/17 72.5 4.50 4.80
WMT 170120P00075000 P 01/20/17 75.0 5.45 5.75
WMT 170120P00077500 P 01/20/17 77.5 6.50 6.80
WMT 170120P00080000 P 01/20/17 80.0 7.70 8.00
WMT 170120P00082500 P 01/20/17 82.5 9.00 9.30
WMT 170120P00085000 P 01/20/17 85.0 10.45 10.85
WMT 170120P00087500 P 01/20/17 87.5 12.10 12.45
WMT 170120P00090000 P 01/20/17 90.0 13.80 14.20
WMT 170120P00092500 P 01/20/17 92.5 15.65 16.05
WMT 170120P00095000 P 01/20/17 95.0 17.60 18.05
WMT 170120P00097500 P 01/20/17 97.5 19.65 20.15
WMT 170120P00100000 P 01/20/17 100.0 21.80 22.25
WMT 170120P00105000 P 01/20/17 105.0 23.85 27.00
WMT 170120P00110000 P 01/20/17 110.0 28.40 31.45
WMT 170120P00115000 P 01/20/17 115.0 33.15 36.50
WMT 170120P00120000 P 01/20/17 120.0 38.00 42.50
WMT 170120P00125000 P 01/20/17 125.0 42.70 47.00

OPRA data is delayed 15 minutes.