Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Walmart Stores Inc (WMT)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150605C00060000 C 06/05/15 60.0 13.75 14.95
WMT 150605C00062500 C 06/05/15 62.5 11.25 12.05
WMT 150605C00064000 C 06/05/15 64.0 10.10 10.55
WMT 150605C00065000 C 06/05/15 65.0 9.35 9.60
WMT 150605C00065500 C 06/05/15 65.5 8.85 9.45
WMT 150605C00066000 C 06/05/15 66.0 8.35 8.95
WMT 150605C00066500 C 06/05/15 66.5 7.85 8.45
WMT 150605C00067000 C 06/05/15 67.0 7.35 8.00
WMT 150605C00067500 C 06/05/15 67.5 6.85 7.10
WMT 150605C00068000 C 06/05/15 68.0 6.35 6.60
WMT 150605C00068500 C 06/05/15 68.5 5.85 6.05
WMT 150605C00069000 C 06/05/15 69.0 5.35 5.60
WMT 150605C00069500 C 06/05/15 69.5 4.85 5.55
WMT 150605C00070000 C 06/05/15 70.0 4.35 5.00
WMT 150605C00070500 C 06/05/15 70.5 3.85 4.05
WMT 150605C00071000 C 06/05/15 71.0 3.35 4.00
WMT 150605C00071500 C 06/05/15 71.5 2.89 3.05
WMT 150605C00072000 C 06/05/15 72.0 2.40 2.89
WMT 150605C00072500 C 06/05/15 72.5 1.94 2.24
WMT 150605C00073000 C 06/05/15 73.0 1.53 1.59
WMT 150605C00073500 C 06/05/15 73.5 1.12 1.30
WMT 150605C00074000 C 06/05/15 74.0 0.78 0.95
WMT 150605C00074500 C 06/05/15 74.5 0.49 0.53
WMT 150605C00075000 C 06/05/15 75.0 0.29 0.33
WMT 150605C00075500 C 06/05/15 75.5 0.16 0.19
WMT 150605C00076000 C 06/05/15 76.0 0.09 0.10
WMT 150605C00076500 C 06/05/15 76.5 0.05 0.12
WMT 150605C00077000 C 06/05/15 77.0 0.03 0.06
WMT 150605C00077500 C 06/05/15 77.5 0.01 0.11
WMT 150605C00078000 C 06/05/15 78.0 0.01 0.13
WMT 150605C00078500 C 06/05/15 78.5 0.00 0.12
WMT 150605C00079000 C 06/05/15 79.0 0.00 0.12
WMT 150605C00079500 C 06/05/15 79.5 0.00 0.12
WMT 150605C00080000 C 06/05/15 80.0 0.00 0.03
WMT 150605C00080500 C 06/05/15 80.5 0.00 0.04
WMT 150605C00081000 C 06/05/15 81.0 0.00 0.03
WMT 150605C00081500 C 06/05/15 81.5 0.01 0.07
WMT 150605C00082000 C 06/05/15 82.0 0.00 0.03
WMT 150605C00082500 C 06/05/15 82.5 0.00 0.11
WMT 150605C00083000 C 06/05/15 83.0 0.00 0.11
WMT 150605C00083500 C 06/05/15 83.5 0.00 0.11
WMT 150605C00084000 C 06/05/15 84.0 0.00 0.11
WMT 150605C00084500 C 06/05/15 84.5 0.00 0.11
WMT 150605C00085000 C 06/05/15 85.0 0.00 0.11
WMT 150605C00085500 C 06/05/15 85.5 0.00 0.11
WMT 150605C00086000 C 06/05/15 86.0 0.00 0.11
WMT 150605C00087000 C 06/05/15 87.0 0.00 0.11
WMT 150605C00088000 C 06/05/15 88.0 0.00 0.11
WMT 150605C00089000 C 06/05/15 89.0 0.00 0.11
WMT 150605C00090000 C 06/05/15 90.0 0.00 0.11
WMT 150605P00060000 P 06/05/15 60.0 0.00 0.11
WMT 150605P00062500 P 06/05/15 62.5 0.00 0.11
WMT 150605P00064000 P 06/05/15 64.0 0.00 0.11
WMT 150605P00065000 P 06/05/15 65.0 0.00 0.07
WMT 150605P00065500 P 06/05/15 65.5 0.00 0.11
WMT 150605P00066000 P 06/05/15 66.0 0.00 0.11
WMT 150605P00066500 P 06/05/15 66.5 0.00 0.11
WMT 150605P00067000 P 06/05/15 67.0 0.00 0.11
WMT 150605P00067500 P 06/05/15 67.5 0.00 0.11
WMT 150605P00068000 P 06/05/15 68.0 0.00 0.11
WMT 150605P00068500 P 06/05/15 68.5 0.00 0.11
WMT 150605P00069000 P 06/05/15 69.0 0.01 0.08
WMT 150605P00069500 P 06/05/15 69.5 0.00 0.12
WMT 150605P00070000 P 06/05/15 70.0 0.01 0.12
WMT 150605P00070500 P 06/05/15 70.5 0.01 0.12
WMT 150605P00071000 P 06/05/15 71.0 0.01 0.13
WMT 150605P00071500 P 06/05/15 71.5 0.02 0.10
WMT 150605P00072000 P 06/05/15 72.0 0.01 0.13
WMT 150605P00072500 P 06/05/15 72.5 0.02 0.13
WMT 150605P00073000 P 06/05/15 73.0 0.13 0.15
WMT 150605P00073500 P 06/05/15 73.5 0.22 0.24
WMT 150605P00074000 P 06/05/15 74.0 0.36 0.39
WMT 150605P00074500 P 06/05/15 74.5 0.57 0.61
WMT 150605P00075000 P 06/05/15 75.0 0.85 0.95
WMT 150605P00075500 P 06/05/15 75.5 1.21 1.27
WMT 150605P00076000 P 06/05/15 76.0 1.60 1.75
WMT 150605P00076500 P 06/05/15 76.5 2.07 2.21
WMT 150605P00077000 P 06/05/15 77.0 2.52 2.70
WMT 150605P00077500 P 06/05/15 77.5 3.00 3.20
WMT 150605P00078000 P 06/05/15 78.0 3.50 3.70
WMT 150605P00078500 P 06/05/15 78.5 4.00 4.20
WMT 150605P00079000 P 06/05/15 79.0 4.50 4.70
WMT 150605P00079500 P 06/05/15 79.5 5.00 5.20
WMT 150605P00080000 P 06/05/15 80.0 5.50 5.70
WMT 150605P00080500 P 06/05/15 80.5 6.00 6.20
WMT 150605P00081000 P 06/05/15 81.0 6.50 6.70
WMT 150605P00081500 P 06/05/15 81.5 7.00 7.20
WMT 150605P00082000 P 06/05/15 82.0 7.50 7.70
WMT 150605P00082500 P 06/05/15 82.5 7.35 8.20
WMT 150605P00083000 P 06/05/15 83.0 7.85 8.70
WMT 150605P00083500 P 06/05/15 83.5 8.35 9.20
WMT 150605P00084000 P 06/05/15 84.0 8.85 9.70
WMT 150605P00084500 P 06/05/15 84.5 9.35 10.40
WMT 150605P00085000 P 06/05/15 85.0 9.85 10.90
WMT 150605P00085500 P 06/05/15 85.5 10.35 11.40
WMT 150605P00086000 P 06/05/15 86.0 10.85 11.90
WMT 150605P00087000 P 06/05/15 87.0 10.70 12.75
WMT 150605P00088000 P 06/05/15 88.0 11.70 13.75
WMT 150605P00089000 P 06/05/15 89.0 12.70 14.75
WMT 150605P00090000 P 06/05/15 90.0 13.70 15.75
WMT 150612C00064000 C 06/12/15 64.0 10.35 11.00
WMT 150612C00065000 C 06/12/15 65.0 9.35 10.00
WMT 150612C00065500 C 06/12/15 65.5 8.85 9.50
WMT 150612C00066000 C 06/12/15 66.0 8.35 9.00
WMT 150612C00066500 C 06/12/15 66.5 7.85 8.50
WMT 150612C00067000 C 06/12/15 67.0 7.35 8.00
WMT 150612C00067500 C 06/12/15 67.5 6.85 7.70
WMT 150612C00068000 C 06/12/15 68.0 6.35 7.00
WMT 150612C00068500 C 06/12/15 68.5 5.85 6.70
WMT 150612C00069000 C 06/12/15 69.0 5.35 6.20
WMT 150612C00069500 C 06/12/15 69.5 4.85 5.50
WMT 150612C00070000 C 06/12/15 70.0 4.40 5.00
WMT 150612C00070500 C 06/12/15 70.5 3.90 4.70
WMT 150612C00071000 C 06/12/15 71.0 3.40 4.15
WMT 150612C00071500 C 06/12/15 71.5 2.95 3.45
WMT 150612C00072000 C 06/12/15 72.0 2.49 2.70
WMT 150612C00072500 C 06/12/15 72.5 2.10 2.17
WMT 150612C00073000 C 06/12/15 73.0 1.69 1.82
WMT 150612C00073500 C 06/12/15 73.5 1.31 1.45
WMT 150612C00074000 C 06/12/15 74.0 0.99 1.17
WMT 150612C00074500 C 06/12/15 74.5 0.71 0.77
WMT 150612C00075000 C 06/12/15 75.0 0.49 0.55
WMT 150612C00075500 C 06/12/15 75.5 0.33 0.36
WMT 150612C00076000 C 06/12/15 76.0 0.21 0.23
WMT 150612C00076500 C 06/12/15 76.5 0.13 0.15
WMT 150612C00077000 C 06/12/15 77.0 0.08 0.15
WMT 150612C00077500 C 06/12/15 77.5 0.04 0.10
WMT 150612C00078000 C 06/12/15 78.0 0.03 0.06
WMT 150612C00078500 C 06/12/15 78.5 0.01 0.05
WMT 150612C00079000 C 06/12/15 79.0 0.01 0.04
WMT 150612C00079500 C 06/12/15 79.5 0.00 0.03
WMT 150612C00080000 C 06/12/15 80.0 0.00 0.03
WMT 150612C00080500 C 06/12/15 80.5 0.00 0.03
WMT 150612C00081000 C 06/12/15 81.0 0.00 0.02
WMT 150612C00081500 C 06/12/15 81.5 0.00 0.02
WMT 150612C00082000 C 06/12/15 82.0 0.00 0.02
WMT 150612C00082500 C 06/12/15 82.5 0.00 0.02
WMT 150612C00083000 C 06/12/15 83.0 0.00 0.02
WMT 150612C00083500 C 06/12/15 83.5 0.00 0.02
WMT 150612C00084000 C 06/12/15 84.0 0.00 0.02
WMT 150612C00084500 C 06/12/15 84.5 0.00 0.02
WMT 150612C00085000 C 06/12/15 85.0 0.00 0.02
WMT 150612C00085500 C 06/12/15 85.5 0.00 0.02
WMT 150612C00086000 C 06/12/15 86.0 0.00 0.02
WMT 150612C00087000 C 06/12/15 87.0 0.00 0.02
WMT 150612C00088000 C 06/12/15 88.0 0.00 0.02
WMT 150612C00089000 C 06/12/15 89.0 0.00 0.02
WMT 150612C00090000 C 06/12/15 90.0 0.00 0.02
WMT 150612P00064000 P 06/12/15 64.0 0.00 0.03
WMT 150612P00065000 P 06/12/15 65.0 0.00 0.03
WMT 150612P00065500 P 06/12/15 65.5 0.01 0.03
WMT 150612P00066000 P 06/12/15 66.0 0.01 0.03
WMT 150612P00066500 P 06/12/15 66.5 0.01 0.03
WMT 150612P00067000 P 06/12/15 67.0 0.01 0.04
WMT 150612P00067500 P 06/12/15 67.5 0.01 0.04
WMT 150612P00068000 P 06/12/15 68.0 0.01 0.04
WMT 150612P00068500 P 06/12/15 68.5 0.01 0.04
WMT 150612P00069000 P 06/12/15 69.0 0.02 0.04
WMT 150612P00069500 P 06/12/15 69.5 0.02 0.05
WMT 150612P00070000 P 06/12/15 70.0 0.02 0.06
WMT 150612P00070500 P 06/12/15 70.5 0.02 0.08
WMT 150612P00071000 P 06/12/15 71.0 0.03 0.09
WMT 150612P00071500 P 06/12/15 71.5 0.05 0.13
WMT 150612P00072000 P 06/12/15 72.0 0.08 0.16
WMT 150612P00072500 P 06/12/15 72.5 0.18 0.22
WMT 150612P00073000 P 06/12/15 73.0 0.27 0.30
WMT 150612P00073500 P 06/12/15 73.5 0.38 0.43
WMT 150612P00074000 P 06/12/15 74.0 0.55 0.59
WMT 150612P00074500 P 06/12/15 74.5 0.76 0.81
WMT 150612P00075000 P 06/12/15 75.0 1.04 1.13
WMT 150612P00075500 P 06/12/15 75.5 1.38 1.43
WMT 150612P00076000 P 06/12/15 76.0 1.75 1.81
WMT 150612P00076500 P 06/12/15 76.5 2.10 2.28
WMT 150612P00077000 P 06/12/15 77.0 2.57 2.73
WMT 150612P00077500 P 06/12/15 77.5 2.98 3.25
WMT 150612P00078000 P 06/12/15 78.0 3.45 3.70
WMT 150612P00078500 P 06/12/15 78.5 3.95 4.20
WMT 150612P00079000 P 06/12/15 79.0 4.45 4.70
WMT 150612P00079500 P 06/12/15 79.5 4.95 5.20
WMT 150612P00080000 P 06/12/15 80.0 5.50 5.70
WMT 150612P00080500 P 06/12/15 80.5 6.00 6.20
WMT 150612P00081000 P 06/12/15 81.0 6.50 6.70
WMT 150612P00081500 P 06/12/15 81.5 7.00 7.20
WMT 150612P00082000 P 06/12/15 82.0 7.50 7.70
WMT 150612P00082500 P 06/12/15 82.5 7.35 8.20
WMT 150612P00083000 P 06/12/15 83.0 7.85 8.70
WMT 150612P00083500 P 06/12/15 83.5 8.35 9.20
WMT 150612P00084000 P 06/12/15 84.0 8.85 9.75
WMT 150612P00084500 P 06/12/15 84.5 9.35 10.20
WMT 150612P00085000 P 06/12/15 85.0 9.85 10.75
WMT 150612P00085500 P 06/12/15 85.5 10.35 11.30
WMT 150612P00086000 P 06/12/15 86.0 10.85 11.80
WMT 150612P00087000 P 06/12/15 87.0 11.00 13.30
WMT 150612P00088000 P 06/12/15 88.0 12.00 13.75
WMT 150612P00089000 P 06/12/15 89.0 13.10 14.70
WMT 150612P00090000 P 06/12/15 90.0 14.35 15.95
WMT 150619C00042500 C 06/19/15 42.5 30.45 33.65
WMT 150619C00045000 C 06/19/15 45.0 28.00 31.30
WMT 150619C00047500 C 06/19/15 47.5 25.45 28.65
WMT 150619C00050000 C 06/19/15 50.0 22.85 26.15
WMT 150619C00055000 C 06/19/15 55.0 19.20 20.20
WMT 150619C00060000 C 06/19/15 60.0 14.35 15.10
WMT 150619C00065000 C 06/19/15 65.0 9.35 10.15
WMT 150619C00067500 C 06/19/15 67.5 6.90 7.55
WMT 150619C00068000 C 06/19/15 68.0 6.40 7.05
WMT 150619C00069000 C 06/19/15 69.0 5.40 6.05
WMT 150619C00070000 C 06/19/15 70.0 4.45 4.80
WMT 150619C00070500 C 06/19/15 70.5 3.95 4.60
WMT 150619C00071000 C 06/19/15 71.0 3.50 3.90
WMT 150619C00071500 C 06/19/15 71.5 3.05 3.20
WMT 150619C00072000 C 06/19/15 72.0 2.61 2.75
WMT 150619C00072500 C 06/19/15 72.5 2.24 2.33
WMT 150619C00073000 C 06/19/15 73.0 1.85 1.89
WMT 150619C00073500 C 06/19/15 73.5 1.49 1.56
WMT 150619C00074000 C 06/19/15 74.0 1.17 1.21
WMT 150619C00074500 C 06/19/15 74.5 0.90 0.93
WMT 150619C00075000 C 06/19/15 75.0 0.67 0.70
WMT 150619C00075500 C 06/19/15 75.5 0.48 0.51
WMT 150619C00076000 C 06/19/15 76.0 0.34 0.37
WMT 150619C00076500 C 06/19/15 76.5 0.24 0.26
WMT 150619C00077000 C 06/19/15 77.0 0.16 0.18
WMT 150619C00077500 C 06/19/15 77.5 0.11 0.13
WMT 150619C00078000 C 06/19/15 78.0 0.07 0.12
WMT 150619C00078500 C 06/19/15 78.5 0.05 0.09
WMT 150619C00079000 C 06/19/15 79.0 0.03 0.07
WMT 150619C00079500 C 06/19/15 79.5 0.02 0.05
WMT 150619C00080000 C 06/19/15 80.0 0.02 0.04
WMT 150619C00080500 C 06/19/15 80.5 0.01 0.04
WMT 150619C00081000 C 06/19/15 81.0 0.00 0.03
WMT 150619C00081500 C 06/19/15 81.5 0.00 0.03
WMT 150619C00082000 C 06/19/15 82.0 0.00 0.03
WMT 150619C00082500 C 06/19/15 82.5 0.01 0.02
WMT 150619C00083000 C 06/19/15 83.0 0.00 0.02
WMT 150619C00083500 C 06/19/15 83.5 0.00 0.02
WMT 150619C00084000 C 06/19/15 84.0 0.00 0.02
WMT 150619C00084500 C 06/19/15 84.5 0.00 0.02
WMT 150619C00085000 C 06/19/15 85.0 0.01 0.02
WMT 150619C00085500 C 06/19/15 85.5 0.00 0.02
WMT 150619C00086000 C 06/19/15 86.0 0.00 0.02
WMT 150619C00086500 C 06/19/15 86.5 0.00 0.02
WMT 150619C00087000 C 06/19/15 87.0 0.00 0.02
WMT 150619C00087500 C 06/19/15 87.5 0.00 0.02
WMT 150619C00088000 C 06/19/15 88.0 0.00 0.02
WMT 150619C00089000 C 06/19/15 89.0 0.00 0.02
WMT 150619C00090000 C 06/19/15 90.0 0.00 0.01
WMT 150619C00092500 C 06/19/15 92.5 0.00 0.01
WMT 150619C00095000 C 06/19/15 95.0 0.00 0.01
WMT 150619C00097500 C 06/19/15 97.5 0.00 0.02
WMT 150619C00100000 C 06/19/15 100.0 0.00 0.02
WMT 150619C00105000 C 06/19/15 105.0 0.00 0.02
WMT 150619P00042500 P 06/19/15 42.5 0.00 0.02
WMT 150619P00045000 P 06/19/15 45.0 0.00 0.02
WMT 150619P00047500 P 06/19/15 47.5 0.00 0.01
WMT 150619P00050000 P 06/19/15 50.0 0.00 0.01
WMT 150619P00055000 P 06/19/15 55.0 0.00 0.01
WMT 150619P00060000 P 06/19/15 60.0 0.00 0.01
WMT 150619P00065000 P 06/19/15 65.0 0.01 0.03
WMT 150619P00067500 P 06/19/15 67.5 0.03 0.04
WMT 150619P00068000 P 06/19/15 68.0 0.03 0.05
WMT 150619P00069000 P 06/19/15 69.0 0.03 0.07
WMT 150619P00070000 P 06/19/15 70.0 0.06 0.11
WMT 150619P00070500 P 06/19/15 70.5 0.08 0.12
WMT 150619P00071000 P 06/19/15 71.0 0.12 0.15
WMT 150619P00071500 P 06/19/15 71.5 0.17 0.19
WMT 150619P00072000 P 06/19/15 72.0 0.22 0.25
WMT 150619P00072500 P 06/19/15 72.5 0.31 0.33
WMT 150619P00073000 P 06/19/15 73.0 0.41 0.43
WMT 150619P00073500 P 06/19/15 73.5 0.55 0.57
WMT 150619P00074000 P 06/19/15 74.0 0.73 0.75
WMT 150619P00074500 P 06/19/15 74.5 0.95 0.98
WMT 150619P00075000 P 06/19/15 75.0 1.21 1.26
WMT 150619P00075500 P 06/19/15 75.5 1.53 1.61
WMT 150619P00076000 P 06/19/15 76.0 1.89 1.93
WMT 150619P00076500 P 06/19/15 76.5 2.28 2.33
WMT 150619P00077000 P 06/19/15 77.0 2.60 2.80
WMT 150619P00077500 P 06/19/15 77.5 3.10 3.25
WMT 150619P00078000 P 06/19/15 78.0 3.55 3.75
WMT 150619P00078500 P 06/19/15 78.5 4.05 4.20
WMT 150619P00079000 P 06/19/15 79.0 4.45 4.70
WMT 150619P00079500 P 06/19/15 79.5 4.95 5.20
WMT 150619P00080000 P 06/19/15 80.0 5.50 5.70
WMT 150619P00080500 P 06/19/15 80.5 6.00 6.20
WMT 150619P00081000 P 06/19/15 81.0 6.30 6.70
WMT 150619P00081500 P 06/19/15 81.5 6.95 7.20
WMT 150619P00082000 P 06/19/15 82.0 7.40 7.70
WMT 150619P00082500 P 06/19/15 82.5 7.80 8.20
WMT 150619P00083000 P 06/19/15 83.0 8.50 8.70
WMT 150619P00083500 P 06/19/15 83.5 9.00 9.20
WMT 150619P00084000 P 06/19/15 84.0 9.50 9.70
WMT 150619P00084500 P 06/19/15 84.5 10.00 10.20
WMT 150619P00085000 P 06/19/15 85.0 10.50 10.70
WMT 150619P00085500 P 06/19/15 85.5 10.35 11.20
WMT 150619P00086000 P 06/19/15 86.0 10.85 11.70
WMT 150619P00086500 P 06/19/15 86.5 10.20 13.55
WMT 150619P00087000 P 06/19/15 87.0 10.70 12.70
WMT 150619P00087500 P 06/19/15 87.5 12.30 13.20
WMT 150619P00088000 P 06/19/15 88.0 11.70 13.70
WMT 150619P00089000 P 06/19/15 89.0 12.70 14.70
WMT 150619P00090000 P 06/19/15 90.0 13.75 15.95
WMT 150619P00092500 P 06/19/15 92.5 16.20 19.55
WMT 150619P00095000 P 06/19/15 95.0 19.00 21.30
WMT 150619P00097500 P 06/19/15 97.5 21.25 23.90
WMT 150619P00100000 P 06/19/15 100.0 23.70 25.70
WMT 150619P00105000 P 06/19/15 105.0 28.70 32.05
WMT 150626C00065000 C 06/26/15 65.0 9.40 10.15
WMT 150626C00066000 C 06/26/15 66.0 8.40 9.25
WMT 150626C00067000 C 06/26/15 67.0 7.40 8.20
WMT 150626C00067500 C 06/26/15 67.5 6.90 7.75
WMT 150626C00068000 C 06/26/15 68.0 6.40 7.25
WMT 150626C00068500 C 06/26/15 68.5 5.95 6.75
WMT 150626C00069000 C 06/26/15 69.0 5.45 6.25
WMT 150626C00069500 C 06/26/15 69.5 4.95 5.50
WMT 150626C00070000 C 06/26/15 70.0 4.50 5.15
WMT 150626C00070500 C 06/26/15 70.5 4.00 4.25
WMT 150626C00071000 C 06/26/15 71.0 3.55 3.75
WMT 150626C00071500 C 06/26/15 71.5 3.10 3.35
WMT 150626C00072000 C 06/26/15 72.0 2.71 2.95
WMT 150626C00072500 C 06/26/15 72.5 2.30 2.55
WMT 150626C00073000 C 06/26/15 73.0 1.93 2.18
WMT 150626C00073500 C 06/26/15 73.5 1.59 1.77
WMT 150626C00074000 C 06/26/15 74.0 1.29 1.52
WMT 150626C00074500 C 06/26/15 74.5 1.02 1.15
WMT 150626C00075000 C 06/26/15 75.0 0.79 0.89
WMT 150626C00075500 C 06/26/15 75.5 0.60 0.67
WMT 150626C00076000 C 06/26/15 76.0 0.45 0.51
WMT 150626C00076500 C 06/26/15 76.5 0.34 0.37
WMT 150626C00077000 C 06/26/15 77.0 0.24 0.30
WMT 150626C00077500 C 06/26/15 77.5 0.18 0.21
WMT 150626C00078000 C 06/26/15 78.0 0.13 0.15
WMT 150626C00078500 C 06/26/15 78.5 0.09 0.12
WMT 150626C00079000 C 06/26/15 79.0 0.06 0.12
WMT 150626C00079500 C 06/26/15 79.5 0.04 0.09
WMT 150626C00080000 C 06/26/15 80.0 0.02 0.07
WMT 150626C00080500 C 06/26/15 80.5 0.01 0.05
WMT 150626C00081000 C 06/26/15 81.0 0.01 0.04
WMT 150626C00081500 C 06/26/15 81.5 0.01 0.04
WMT 150626C00082000 C 06/26/15 82.0 0.00 0.03
WMT 150626C00082500 C 06/26/15 82.5 0.01 0.03
WMT 150626C00083000 C 06/26/15 83.0 0.00 0.03
WMT 150626C00083500 C 06/26/15 83.5 0.00 0.03
WMT 150626C00084000 C 06/26/15 84.0 0.00 0.03
WMT 150626C00084500 C 06/26/15 84.5 0.00 0.02
WMT 150626C00085000 C 06/26/15 85.0 0.00 0.02
WMT 150626C00086000 C 06/26/15 86.0 0.00 0.02
WMT 150626C00087000 C 06/26/15 87.0 0.00 0.02
WMT 150626C00088000 C 06/26/15 88.0 0.00 0.02
WMT 150626C00089000 C 06/26/15 89.0 0.00 0.02
WMT 150626C00090000 C 06/26/15 90.0 0.00 0.02
WMT 150626C00091000 C 06/26/15 91.0 0.00 0.02
WMT 150626C00094000 C 06/26/15 94.0 0.00 0.02
WMT 150626C00095000 C 06/26/15 95.0 0.00 0.02
WMT 150626C00096000 C 06/26/15 96.0 0.00 0.02
WMT 150626C00099000 C 06/26/15 99.0 0.00 0.02
WMT 150626C00100000 C 06/26/15 100.0 0.00 0.02
WMT 150626C00101000 C 06/26/15 101.0 0.00 0.02
WMT 150626P00065000 P 06/26/15 65.0 0.01 0.05
WMT 150626P00066000 P 06/26/15 66.0 0.03 0.05
WMT 150626P00067000 P 06/26/15 67.0 0.03 0.06
WMT 150626P00067500 P 06/26/15 67.5 0.03 0.07
WMT 150626P00068000 P 06/26/15 68.0 0.03 0.08
WMT 150626P00068500 P 06/26/15 68.5 0.04 0.10
WMT 150626P00069000 P 06/26/15 69.0 0.04 0.11
WMT 150626P00069500 P 06/26/15 69.5 0.05 0.14
WMT 150626P00070000 P 06/26/15 70.0 0.07 0.15
WMT 150626P00070500 P 06/26/15 70.5 0.13 0.17
WMT 150626P00071000 P 06/26/15 71.0 0.17 0.21
WMT 150626P00071500 P 06/26/15 71.5 0.22 0.27
WMT 150626P00072000 P 06/26/15 72.0 0.27 0.34
WMT 150626P00072500 P 06/26/15 72.5 0.35 0.44
WMT 150626P00073000 P 06/26/15 73.0 0.47 0.56
WMT 150626P00073500 P 06/26/15 73.5 0.66 0.71
WMT 150626P00074000 P 06/26/15 74.0 0.84 0.89
WMT 150626P00074500 P 06/26/15 74.5 1.06 1.12
WMT 150626P00075000 P 06/26/15 75.0 1.27 1.43
WMT 150626P00075500 P 06/26/15 75.5 1.51 1.74
WMT 150626P00076000 P 06/26/15 76.0 1.94 2.09
WMT 150626P00076500 P 06/26/15 76.5 2.24 2.47
WMT 150626P00077000 P 06/26/15 77.0 2.66 2.88
WMT 150626P00077500 P 06/26/15 77.5 3.15 3.35
WMT 150626P00078000 P 06/26/15 78.0 3.60 3.80
WMT 150626P00078500 P 06/26/15 78.5 4.00 4.25
WMT 150626P00079000 P 06/26/15 79.0 4.55 4.75
WMT 150626P00079500 P 06/26/15 79.5 5.05 5.20
WMT 150626P00080000 P 06/26/15 80.0 5.45 5.70
WMT 150626P00080500 P 06/26/15 80.5 5.95 6.20
WMT 150626P00081000 P 06/26/15 81.0 6.40 6.70
WMT 150626P00081500 P 06/26/15 81.5 7.00 7.20
WMT 150626P00082000 P 06/26/15 82.0 7.50 7.70
WMT 150626P00082500 P 06/26/15 82.5 8.00 8.20
WMT 150626P00083000 P 06/26/15 83.0 8.50 8.70
WMT 150626P00083500 P 06/26/15 83.5 9.00 9.20
WMT 150626P00084000 P 06/26/15 84.0 9.50 9.75
WMT 150626P00084500 P 06/26/15 84.5 10.00 10.20
WMT 150626P00085000 P 06/26/15 85.0 10.50 10.70
WMT 150626P00086000 P 06/26/15 86.0 10.85 11.85
WMT 150626P00087000 P 06/26/15 87.0 11.35 12.70
WMT 150626P00088000 P 06/26/15 88.0 12.35 13.75
WMT 150626P00089000 P 06/26/15 89.0 13.35 14.75
WMT 150626P00090000 P 06/26/15 90.0 14.35 15.75
WMT 150626P00091000 P 06/26/15 91.0 15.35 16.70
WMT 150626P00094000 P 06/26/15 94.0 17.70 21.05
WMT 150626P00095000 P 06/26/15 95.0 19.35 20.70
WMT 150626P00096000 P 06/26/15 96.0 20.20 21.70
WMT 150626P00099000 P 06/26/15 99.0 23.20 24.70
WMT 150626P00100000 P 06/26/15 100.0 23.75 26.10
WMT 150626P00101000 P 06/26/15 101.0 24.75 27.10
WMT 150702C00065000 C 07/02/15 65.0 9.25 10.25
WMT 150702C00067500 C 07/02/15 67.5 6.95 7.65
WMT 150702C00068000 C 07/02/15 68.0 6.45 7.10
WMT 150702C00068500 C 07/02/15 68.5 5.95 6.65
WMT 150702C00069000 C 07/02/15 69.0 5.50 6.20
WMT 150702C00069500 C 07/02/15 69.5 5.00 5.70
WMT 150702C00070000 C 07/02/15 70.0 4.55 5.00
WMT 150702C00070500 C 07/02/15 70.5 4.10 4.60
WMT 150702C00071000 C 07/02/15 71.0 3.65 3.85
WMT 150702C00071500 C 07/02/15 71.5 3.20 3.45
WMT 150702C00072000 C 07/02/15 72.0 2.83 2.91
WMT 150702C00072500 C 07/02/15 72.5 2.41 2.66
WMT 150702C00073000 C 07/02/15 73.0 2.03 2.30
WMT 150702C00073500 C 07/02/15 73.5 1.69 1.96
WMT 150702C00074000 C 07/02/15 74.0 1.39 1.65
WMT 150702C00074500 C 07/02/15 74.5 1.12 1.22
WMT 150702C00075000 C 07/02/15 75.0 0.92 0.97
WMT 150702C00075500 C 07/02/15 75.5 0.70 0.78
WMT 150702C00076000 C 07/02/15 76.0 0.55 0.61
WMT 150702C00076500 C 07/02/15 76.5 0.41 0.47
WMT 150702C00077000 C 07/02/15 77.0 0.31 0.39
WMT 150702C00077500 C 07/02/15 77.5 0.23 0.30
WMT 150702C00078000 C 07/02/15 78.0 0.18 0.21
WMT 150702C00078500 C 07/02/15 78.5 0.13 0.22
WMT 150702C00079000 C 07/02/15 79.0 0.10 0.16
WMT 150702C00079500 C 07/02/15 79.5 0.07 0.13
WMT 150702C00080000 C 07/02/15 80.0 0.05 0.10
WMT 150702C00080500 C 07/02/15 80.5 0.03 0.08
WMT 150702C00081000 C 07/02/15 81.0 0.02 0.06
WMT 150702C00081500 C 07/02/15 81.5 0.01 0.05
WMT 150702C00082000 C 07/02/15 82.0 0.01 0.04
WMT 150702C00082500 C 07/02/15 82.5 0.01 0.04
WMT 150702C00083000 C 07/02/15 83.0 0.01 0.04
WMT 150702C00083500 C 07/02/15 83.5 0.00 0.03
WMT 150702C00084000 C 07/02/15 84.0 0.00 0.03
WMT 150702C00085000 C 07/02/15 85.0 0.00 0.03
WMT 150702P00065000 P 07/02/15 65.0 0.02 0.06
WMT 150702P00067500 P 07/02/15 67.5 0.04 0.09
WMT 150702P00068000 P 07/02/15 68.0 0.04 0.11
WMT 150702P00068500 P 07/02/15 68.5 0.05 0.13
WMT 150702P00069000 P 07/02/15 69.0 0.06 0.15
WMT 150702P00069500 P 07/02/15 69.5 0.08 0.17
WMT 150702P00070000 P 07/02/15 70.0 0.10 0.20
WMT 150702P00070500 P 07/02/15 70.5 0.17 0.22
WMT 150702P00071000 P 07/02/15 71.0 0.21 0.27
WMT 150702P00071500 P 07/02/15 71.5 0.27 0.34
WMT 150702P00072000 P 07/02/15 72.0 0.34 0.42
WMT 150702P00072500 P 07/02/15 72.5 0.47 0.51
WMT 150702P00073000 P 07/02/15 73.0 0.54 0.66
WMT 150702P00073500 P 07/02/15 73.5 0.69 0.83
WMT 150702P00074000 P 07/02/15 74.0 0.89 1.02
WMT 150702P00074500 P 07/02/15 74.5 1.17 1.22
WMT 150702P00075000 P 07/02/15 75.0 1.32 1.53
WMT 150702P00075500 P 07/02/15 75.5 1.61 1.83
WMT 150702P00076000 P 07/02/15 76.0 1.94 2.17
WMT 150702P00076500 P 07/02/15 76.5 2.31 2.54
WMT 150702P00077000 P 07/02/15 77.0 2.72 2.94
WMT 150702P00077500 P 07/02/15 77.5 3.15 3.40
WMT 150702P00078000 P 07/02/15 78.0 3.65 3.85
WMT 150702P00078500 P 07/02/15 78.5 4.00 4.30
WMT 150702P00079000 P 07/02/15 79.0 4.50 4.75
WMT 150702P00079500 P 07/02/15 79.5 5.00 5.25
WMT 150702P00080000 P 07/02/15 80.0 5.45 5.70
WMT 150702P00080500 P 07/02/15 80.5 5.95 6.20
WMT 150702P00081000 P 07/02/15 81.0 6.45 6.70
WMT 150702P00081500 P 07/02/15 81.5 6.55 7.20
WMT 150702P00082000 P 07/02/15 82.0 7.05 7.70
WMT 150702P00082500 P 07/02/15 82.5 8.00 8.20
WMT 150702P00083000 P 07/02/15 83.0 8.50 8.70
WMT 150702P00083500 P 07/02/15 83.5 8.95 9.20
WMT 150702P00084000 P 07/02/15 84.0 9.50 9.70
WMT 150702P00085000 P 07/02/15 85.0 9.85 10.70
WMT 150710C00065000 C 07/10/15 65.0 8.95 10.20
WMT 150710C00066000 C 07/10/15 66.0 8.45 9.15
WMT 150710C00067000 C 07/10/15 67.0 7.50 8.15
WMT 150710C00067500 C 07/10/15 67.5 7.00 7.65
WMT 150710C00068000 C 07/10/15 68.0 6.50 7.20
WMT 150710C00068500 C 07/10/15 68.5 6.00 6.40
WMT 150710C00069000 C 07/10/15 69.0 5.55 5.90
WMT 150710C00069500 C 07/10/15 69.5 5.05 5.40
WMT 150710C00070000 C 07/10/15 70.0 4.60 4.90
WMT 150710C00070500 C 07/10/15 70.5 4.15 4.40
WMT 150710C00071000 C 07/10/15 71.0 3.75 3.95
WMT 150710C00071500 C 07/10/15 71.5 3.30 3.55
WMT 150710C00072000 C 07/10/15 72.0 2.91 3.15
WMT 150710C00072500 C 07/10/15 72.5 2.53 2.80
WMT 150710C00073000 C 07/10/15 73.0 2.18 2.44
WMT 150710C00073500 C 07/10/15 73.5 1.85 2.11
WMT 150710C00074000 C 07/10/15 74.0 1.55 1.80
WMT 150710C00074500 C 07/10/15 74.5 1.31 1.37
WMT 150710C00075000 C 07/10/15 75.0 1.05 1.18
WMT 150710C00075500 C 07/10/15 75.5 0.84 0.96
WMT 150710C00076000 C 07/10/15 76.0 0.67 0.88
WMT 150710C00076500 C 07/10/15 76.5 0.53 0.69
WMT 150710C00077000 C 07/10/15 77.0 0.42 0.57
WMT 150710C00077500 C 07/10/15 77.5 0.33 0.45
WMT 150710C00078000 C 07/10/15 78.0 0.24 0.37
WMT 150710C00078500 C 07/10/15 78.5 0.19 0.26
WMT 150710C00079000 C 07/10/15 79.0 0.14 0.20
WMT 150710C00079500 C 07/10/15 79.5 0.11 0.17
WMT 150710C00080000 C 07/10/15 80.0 0.09 0.13
WMT 150710C00080500 C 07/10/15 80.5 0.06 0.12
WMT 150710C00081000 C 07/10/15 81.0 0.04 0.09
WMT 150710C00081500 C 07/10/15 81.5 0.02 0.08
WMT 150710C00082000 C 07/10/15 82.0 0.01 0.06
WMT 150710C00082500 C 07/10/15 82.5 0.01 0.05
WMT 150710C00083000 C 07/10/15 83.0 0.01 0.04
WMT 150710C00084000 C 07/10/15 84.0 0.01 0.04
WMT 150710C00085000 C 07/10/15 85.0 0.01 0.03
WMT 150710P00065000 P 07/10/15 65.0 0.02 0.07
WMT 150710P00066000 P 07/10/15 66.0 0.05 0.08
WMT 150710P00067000 P 07/10/15 67.0 0.05 0.11
WMT 150710P00067500 P 07/10/15 67.5 0.05 0.13
WMT 150710P00068000 P 07/10/15 68.0 0.06 0.13
WMT 150710P00068500 P 07/10/15 68.5 0.07 0.15
WMT 150710P00069000 P 07/10/15 69.0 0.10 0.17
WMT 150710P00069500 P 07/10/15 69.5 0.11 0.20
WMT 150710P00070000 P 07/10/15 70.0 0.14 0.23
WMT 150710P00070500 P 07/10/15 70.5 0.18 0.28
WMT 150710P00071000 P 07/10/15 71.0 0.23 0.34
WMT 150710P00071500 P 07/10/15 71.5 0.32 0.42
WMT 150710P00072000 P 07/10/15 72.0 0.41 0.51
WMT 150710P00072500 P 07/10/15 72.5 0.57 0.63
WMT 150710P00073000 P 07/10/15 73.0 0.66 0.78
WMT 150710P00073500 P 07/10/15 73.5 0.78 0.95
WMT 150710P00074000 P 07/10/15 74.0 0.97 1.14
WMT 150710P00074500 P 07/10/15 74.5 1.30 1.36
WMT 150710P00075000 P 07/10/15 75.0 1.48 1.65
WMT 150710P00075500 P 07/10/15 75.5 1.73 1.95
WMT 150710P00076000 P 07/10/15 76.0 2.05 2.28
WMT 150710P00076500 P 07/10/15 76.5 2.41 2.65
WMT 150710P00077000 P 07/10/15 77.0 2.80 3.05
WMT 150710P00077500 P 07/10/15 77.5 3.25 3.45
WMT 150710P00078000 P 07/10/15 78.0 3.65 3.90
WMT 150710P00078500 P 07/10/15 78.5 4.15 4.35
WMT 150710P00079000 P 07/10/15 79.0 4.50 4.80
WMT 150710P00079500 P 07/10/15 79.5 5.00 5.25
WMT 150710P00080000 P 07/10/15 80.0 5.50 5.75
WMT 150710P00080500 P 07/10/15 80.5 5.55 6.20
WMT 150710P00081000 P 07/10/15 81.0 6.45 6.70
WMT 150710P00081500 P 07/10/15 81.5 7.00 7.20
WMT 150710P00082000 P 07/10/15 82.0 7.50 7.70
WMT 150710P00082500 P 07/10/15 82.5 7.95 8.20
WMT 150710P00083000 P 07/10/15 83.0 8.45 8.70
WMT 150710P00084000 P 07/10/15 84.0 9.45 9.70
WMT 150710P00085000 P 07/10/15 85.0 9.70 10.90
WMT 150717C00040000 C 07/17/15 40.0 32.90 34.90
WMT 150717C00042500 C 07/17/15 42.5 31.10 32.40
WMT 150717C00045000 C 07/17/15 45.0 29.15 29.90
WMT 150717C00047500 C 07/17/15 47.5 26.45 27.40
WMT 150717C00050000 C 07/17/15 50.0 23.00 26.35
WMT 150717C00055000 C 07/17/15 55.0 19.40 20.25
WMT 150717C00060000 C 07/17/15 60.0 14.25 14.90
WMT 150717C00065000 C 07/17/15 65.0 9.45 9.90
WMT 150717C00067500 C 07/17/15 67.5 7.00 7.65
WMT 150717C00070000 C 07/17/15 70.0 4.70 4.90
WMT 150717C00072500 C 07/17/15 72.5 2.69 2.77
WMT 150717C00075000 C 07/17/15 75.0 1.20 1.24
WMT 150717C00077500 C 07/17/15 77.5 0.43 0.44
WMT 150717C00080000 C 07/17/15 80.0 0.13 0.15
WMT 150717C00082500 C 07/17/15 82.5 0.04 0.07
WMT 150717C00085000 C 07/17/15 85.0 0.01 0.04
WMT 150717C00087500 C 07/17/15 87.5 0.00 0.03
WMT 150717C00090000 C 07/17/15 90.0 0.00 0.02
WMT 150717C00095000 C 07/17/15 95.0 0.00 0.02
WMT 150717C00100000 C 07/17/15 100.0 0.00 0.02
WMT 150717C00105000 C 07/17/15 105.0 0.00 0.02
WMT 150717C00110000 C 07/17/15 110.0 0.00 0.02
WMT 150717C00115000 C 07/17/15 115.0 0.00 0.02
WMT 150717P00040000 P 07/17/15 40.0 0.00 0.02
WMT 150717P00042500 P 07/17/15 42.5 0.00 0.02
WMT 150717P00045000 P 07/17/15 45.0 0.00 0.02
WMT 150717P00047500 P 07/17/15 47.5 0.00 0.03
WMT 150717P00050000 P 07/17/15 50.0 0.00 0.02
WMT 150717P00055000 P 07/17/15 55.0 0.01 0.02
WMT 150717P00060000 P 07/17/15 60.0 0.03 0.04
WMT 150717P00065000 P 07/17/15 65.0 0.04 0.08
WMT 150717P00067500 P 07/17/15 67.5 0.07 0.13
WMT 150717P00070000 P 07/17/15 70.0 0.26 0.29
WMT 150717P00072500 P 07/17/15 72.5 0.71 0.73
WMT 150717P00075000 P 07/17/15 75.0 1.69 1.74
WMT 150717P00077500 P 07/17/15 77.5 3.30 3.50
WMT 150717P00080000 P 07/17/15 80.0 5.45 5.70
WMT 150717P00082500 P 07/17/15 82.5 7.55 8.20
WMT 150717P00085000 P 07/17/15 85.0 9.85 10.70
WMT 150717P00087500 P 07/17/15 87.5 11.20 13.25
WMT 150717P00090000 P 07/17/15 90.0 13.70 15.75
WMT 150717P00095000 P 07/17/15 95.0 18.70 20.75
WMT 150717P00100000 P 07/17/15 100.0 23.70 25.75
WMT 150717P00105000 P 07/17/15 105.0 28.70 30.75
WMT 150717P00110000 P 07/17/15 110.0 33.70 35.95
WMT 150717P00115000 P 07/17/15 115.0 38.70 40.75
WMT 150821C00040000 C 08/21/15 40.0 32.90 36.40
WMT 150821C00045000 C 08/21/15 45.0 28.05 31.40
WMT 150821C00050000 C 08/21/15 50.0 23.90 25.50
WMT 150821C00055000 C 08/21/15 55.0 19.40 20.25
WMT 150821C00060000 C 08/21/15 60.0 14.45 15.25
WMT 150821C00065000 C 08/21/15 65.0 9.55 10.20
WMT 150821C00067500 C 08/21/15 67.5 7.20 7.80
WMT 150821C00070000 C 08/21/15 70.0 5.00 5.25
WMT 150821C00072500 C 08/21/15 72.5 3.10 3.25
WMT 150821C00075000 C 08/21/15 75.0 1.75 1.78
WMT 150821C00077500 C 08/21/15 77.5 0.86 0.89
WMT 150821C00080000 C 08/21/15 80.0 0.38 0.42
WMT 150821C00082500 C 08/21/15 82.5 0.17 0.21
WMT 150821C00085000 C 08/21/15 85.0 0.09 0.13
WMT 150821C00087500 C 08/21/15 87.5 0.05 0.07
WMT 150821C00090000 C 08/21/15 90.0 0.03 0.04
WMT 150821C00095000 C 08/21/15 95.0 0.01 0.03
WMT 150821C00100000 C 08/21/15 100.0 0.00 0.02
WMT 150821C00105000 C 08/21/15 105.0 0.00 0.02
WMT 150821C00110000 C 08/21/15 110.0 0.00 0.02
WMT 150821C00115000 C 08/21/15 115.0 0.00 0.02
WMT 150821P00040000 P 08/21/15 40.0 0.00 0.03
WMT 150821P00045000 P 08/21/15 45.0 0.00 0.03
WMT 150821P00050000 P 08/21/15 50.0 0.01 0.04
WMT 150821P00055000 P 08/21/15 55.0 0.03 0.06
WMT 150821P00060000 P 08/21/15 60.0 0.06 0.09
WMT 150821P00065000 P 08/21/15 65.0 0.20 0.23
WMT 150821P00067500 P 08/21/15 67.5 0.37 0.41
WMT 150821P00070000 P 08/21/15 70.0 0.75 0.77
WMT 150821P00072500 P 08/21/15 72.5 1.43 1.47
WMT 150821P00075000 P 08/21/15 75.0 2.57 2.65
WMT 150821P00077500 P 08/21/15 77.5 4.20 4.35
WMT 150821P00080000 P 08/21/15 80.0 6.15 6.45
WMT 150821P00082500 P 08/21/15 82.5 8.20 8.75
WMT 150821P00085000 P 08/21/15 85.0 10.70 11.15
WMT 150821P00087500 P 08/21/15 87.5 12.75 13.65
WMT 150821P00090000 P 08/21/15 90.0 15.30 16.15
WMT 150821P00095000 P 08/21/15 95.0 20.00 21.25
WMT 150821P00100000 P 08/21/15 100.0 24.55 26.30
WMT 150821P00105000 P 08/21/15 105.0 29.55 31.30
WMT 150821P00110000 P 08/21/15 110.0 34.00 36.15
WMT 150821P00115000 P 08/21/15 115.0 39.05 41.20
WMT 150918C00040000 C 09/18/15 40.0 33.00 36.30
WMT 150918C00042500 C 09/18/15 42.5 30.55 33.90
WMT 150918C00045000 C 09/18/15 45.0 27.95 31.45
WMT 150918C00047500 C 09/18/15 47.5 25.45 28.40
WMT 150918C00050000 C 09/18/15 50.0 24.20 25.10
WMT 150918C00055000 C 09/18/15 55.0 19.20 20.25
WMT 150918C00060000 C 09/18/15 60.0 14.00 15.65
WMT 150918C00065000 C 09/18/15 65.0 9.60 10.25
WMT 150918C00067500 C 09/18/15 67.5 7.30 7.60
WMT 150918C00070000 C 09/18/15 70.0 5.15 5.40
WMT 150918C00072500 C 09/18/15 72.5 3.40 3.50
WMT 150918C00075000 C 09/18/15 75.0 2.04 2.09
WMT 150918C00077500 C 09/18/15 77.5 1.11 1.16
WMT 150918C00080000 C 09/18/15 80.0 0.57 0.62
WMT 150918C00082500 C 09/18/15 82.5 0.30 0.36
WMT 150918C00085000 C 09/18/15 85.0 0.16 0.23
WMT 150918C00087500 C 09/18/15 87.5 0.10 0.14
WMT 150918C00090000 C 09/18/15 90.0 0.06 0.09
WMT 150918C00092500 C 09/18/15 92.5 0.04 0.06
WMT 150918C00095000 C 09/18/15 95.0 0.03 0.04
WMT 150918C00097500 C 09/18/15 97.5 0.01 0.03
WMT 150918C00100000 C 09/18/15 100.0 0.00 0.03
WMT 150918C00105000 C 09/18/15 105.0 0.00 0.02
WMT 150918C00110000 C 09/18/15 110.0 0.00 0.02
WMT 150918C00115000 C 09/18/15 115.0 0.00 0.02
WMT 150918C00120000 C 09/18/15 120.0 0.00 0.02
WMT 150918P00040000 P 09/18/15 40.0 0.00 0.03
WMT 150918P00042500 P 09/18/15 42.5 0.00 0.03
WMT 150918P00045000 P 09/18/15 45.0 0.01 0.04
WMT 150918P00047500 P 09/18/15 47.5 0.01 0.05
WMT 150918P00050000 P 09/18/15 50.0 0.02 0.06
WMT 150918P00055000 P 09/18/15 55.0 0.04 0.09
WMT 150918P00060000 P 09/18/15 60.0 0.11 0.14
WMT 150918P00065000 P 09/18/15 65.0 0.28 0.34
WMT 150918P00067500 P 09/18/15 67.5 0.53 0.58
WMT 150918P00070000 P 09/18/15 70.0 0.98 1.02
WMT 150918P00072500 P 09/18/15 72.5 1.73 1.79
WMT 150918P00075000 P 09/18/15 75.0 2.88 2.95
WMT 150918P00077500 P 09/18/15 77.5 4.45 4.60
WMT 150918P00080000 P 09/18/15 80.0 6.35 6.60
WMT 150918P00082500 P 09/18/15 82.5 8.20 8.85
WMT 150918P00085000 P 09/18/15 85.0 10.70 11.20
WMT 150918P00087500 P 09/18/15 87.5 12.40 13.90
WMT 150918P00090000 P 09/18/15 90.0 15.25 16.40
WMT 150918P00092500 P 09/18/15 92.5 17.75 18.70
WMT 150918P00095000 P 09/18/15 95.0 19.75 21.30
WMT 150918P00097500 P 09/18/15 97.5 21.60 25.00
WMT 150918P00100000 P 09/18/15 100.0 24.05 27.65
WMT 150918P00105000 P 09/18/15 105.0 29.05 32.50
WMT 150918P00110000 P 09/18/15 110.0 34.00 37.45
WMT 150918P00115000 P 09/18/15 115.0 39.05 42.45
WMT 150918P00120000 P 09/18/15 120.0 44.05 47.45
WMT 151218C00040000 C 12/18/15 40.0 33.00 36.30
WMT 151218C00042500 C 12/18/15 42.5 30.50 33.40
WMT 151218C00045000 C 12/18/15 45.0 28.00 30.90
WMT 151218C00047500 C 12/18/15 47.5 26.90 27.75
WMT 151218C00050000 C 12/18/15 50.0 23.80 25.60
WMT 151218C00055000 C 12/18/15 55.0 19.45 20.30
WMT 151218C00060000 C 12/18/15 60.0 14.35 15.60
WMT 151218C00065000 C 12/18/15 65.0 9.95 10.25
WMT 151218C00067500 C 12/18/15 67.5 7.80 8.20
WMT 151218C00070000 C 12/18/15 70.0 5.90 6.10
WMT 151218C00072500 C 12/18/15 72.5 4.30 4.45
WMT 151218C00075000 C 12/18/15 75.0 2.99 3.10
WMT 151218C00077500 C 12/18/15 77.5 1.98 2.05
WMT 151218C00080000 C 12/18/15 80.0 1.27 1.33
WMT 151218C00082500 C 12/18/15 82.5 0.79 0.86
WMT 151218C00085000 C 12/18/15 85.0 0.49 0.55
WMT 151218C00087500 C 12/18/15 87.5 0.31 0.37
WMT 151218C00090000 C 12/18/15 90.0 0.20 0.24
WMT 151218C00095000 C 12/18/15 95.0 0.09 0.13
WMT 151218C00100000 C 12/18/15 100.0 0.04 0.10
WMT 151218C00105000 C 12/18/15 105.0 0.02 0.06
WMT 151218C00110000 C 12/18/15 110.0 0.01 0.04
WMT 151218C00115000 C 12/18/15 115.0 0.00 0.04
WMT 151218P00040000 P 12/18/15 40.0 0.03 0.07
WMT 151218P00042500 P 12/18/15 42.5 0.05 0.09
WMT 151218P00045000 P 12/18/15 45.0 0.07 0.12
WMT 151218P00047500 P 12/18/15 47.5 0.09 0.14
WMT 151218P00050000 P 12/18/15 50.0 0.11 0.17
WMT 151218P00055000 P 12/18/15 55.0 0.19 0.23
WMT 151218P00060000 P 12/18/15 60.0 0.38 0.40
WMT 151218P00065000 P 12/18/15 65.0 0.85 0.89
WMT 151218P00067500 P 12/18/15 67.5 1.29 1.33
WMT 151218P00070000 P 12/18/15 70.0 1.93 1.99
WMT 151218P00072500 P 12/18/15 72.5 2.85 2.93
WMT 151218P00075000 P 12/18/15 75.0 4.05 4.15
WMT 151218P00077500 P 12/18/15 77.5 5.55 5.65
WMT 151218P00080000 P 12/18/15 80.0 7.35 7.50
WMT 151218P00082500 P 12/18/15 82.5 9.25 9.55
WMT 151218P00085000 P 12/18/15 85.0 11.50 11.75
WMT 151218P00087500 P 12/18/15 87.5 13.25 14.10
WMT 151218P00090000 P 12/18/15 90.0 15.65 16.50
WMT 151218P00095000 P 12/18/15 95.0 20.15 21.60
WMT 151218P00100000 P 12/18/15 100.0 25.20 26.30
WMT 151218P00105000 P 12/18/15 105.0 29.55 32.05
WMT 151218P00110000 P 12/18/15 110.0 34.40 37.70
WMT 151218P00115000 P 12/18/15 115.0 39.50 42.00
WMT 160115C00037500 C 01/15/16 37.5 35.45 38.65
WMT 160115C00040000 C 01/15/16 40.0 33.05 36.15
WMT 160115C00042500 C 01/15/16 42.5 30.55 33.40
WMT 160115C00045000 C 01/15/16 45.0 29.00 30.25
WMT 160115C00047500 C 01/15/16 47.5 26.80 28.10
WMT 160115C00050000 C 01/15/16 50.0 24.05 25.90
WMT 160115C00055000 C 01/15/16 55.0 19.25 20.85
WMT 160115C00060000 C 01/15/16 60.0 14.60 15.35
WMT 160115C00065000 C 01/15/16 65.0 10.05 10.40
WMT 160115C00067500 C 01/15/16 67.5 7.95 8.35
WMT 160115C00070000 C 01/15/16 70.0 6.10 6.25
WMT 160115C00072500 C 01/15/16 72.5 4.50 4.65
WMT 160115C00075000 C 01/15/16 75.0 3.15 3.30
WMT 160115C00077500 C 01/15/16 77.5 2.16 2.24
WMT 160115C00080000 C 01/15/16 80.0 1.44 1.51
WMT 160115C00082500 C 01/15/16 82.5 0.95 0.99
WMT 160115C00085000 C 01/15/16 85.0 0.60 0.65
WMT 160115C00087500 C 01/15/16 87.5 0.40 0.45
WMT 160115C00090000 C 01/15/16 90.0 0.26 0.32
WMT 160115C00092500 C 01/15/16 92.5 0.17 0.24
WMT 160115C00095000 C 01/15/16 95.0 0.13 0.16
WMT 160115C00097500 C 01/15/16 97.5 0.09 0.15
WMT 160115C00100000 C 01/15/16 100.0 0.07 0.12
WMT 160115C00105000 C 01/15/16 105.0 0.03 0.08
WMT 160115C00110000 C 01/15/16 110.0 0.01 0.05
WMT 160115C00115000 C 01/15/16 115.0 0.01 0.04
WMT 160115P00037500 P 01/15/16 37.5 0.04 0.07
WMT 160115P00040000 P 01/15/16 40.0 0.06 0.08
WMT 160115P00042500 P 01/15/16 42.5 0.07 0.12
WMT 160115P00045000 P 01/15/16 45.0 0.09 0.14
WMT 160115P00047500 P 01/15/16 47.5 0.12 0.17
WMT 160115P00050000 P 01/15/16 50.0 0.15 0.20
WMT 160115P00055000 P 01/15/16 55.0 0.25 0.31
WMT 160115P00060000 P 01/15/16 60.0 0.47 0.53
WMT 160115P00065000 P 01/15/16 65.0 1.00 1.03
WMT 160115P00067500 P 01/15/16 67.5 1.47 1.53
WMT 160115P00070000 P 01/15/16 70.0 2.15 2.20
WMT 160115P00072500 P 01/15/16 72.5 3.05 3.15
WMT 160115P00075000 P 01/15/16 75.0 4.25 4.35
WMT 160115P00077500 P 01/15/16 77.5 5.75 5.85
WMT 160115P00080000 P 01/15/16 80.0 7.50 7.70
WMT 160115P00082500 P 01/15/16 82.5 9.40 9.70
WMT 160115P00085000 P 01/15/16 85.0 11.55 11.90
WMT 160115P00087500 P 01/15/16 87.5 13.35 14.15
WMT 160115P00090000 P 01/15/16 90.0 15.70 16.55
WMT 160115P00092500 P 01/15/16 92.5 17.75 19.20
WMT 160115P00095000 P 01/15/16 95.0 20.20 21.65
WMT 160115P00097500 P 01/15/16 97.5 22.65 24.60
WMT 160115P00100000 P 01/15/16 100.0 24.80 26.85
WMT 160115P00105000 P 01/15/16 105.0 30.20 31.30
WMT 160115P00110000 P 01/15/16 110.0 34.30 37.70
WMT 160115P00115000 P 01/15/16 115.0 39.50 42.00
WMT 170120C00042500 C 01/20/17 42.5 30.00 34.40
WMT 170120C00045000 C 01/20/17 45.0 27.50 31.90
WMT 170120C00047500 C 01/20/17 47.5 25.00 29.40
WMT 170120C00050000 C 01/20/17 50.0 22.50 26.90
WMT 170120C00055000 C 01/20/17 55.0 18.65 21.05
WMT 170120C00060000 C 01/20/17 60.0 15.20 15.65
WMT 170120C00065000 C 01/20/17 65.0 11.30 11.75
WMT 170120C00067500 C 01/20/17 67.5 9.60 10.00
WMT 170120C00070000 C 01/20/17 70.0 8.05 8.50
WMT 170120C00072500 C 01/20/17 72.5 6.70 7.10
WMT 170120C00075000 C 01/20/17 75.0 5.50 5.80
WMT 170120C00077500 C 01/20/17 77.5 4.45 4.90
WMT 170120C00080000 C 01/20/17 80.0 3.60 4.05
WMT 170120C00082500 C 01/20/17 82.5 2.88 3.30
WMT 170120C00085000 C 01/20/17 85.0 2.35 2.74
WMT 170120C00087500 C 01/20/17 87.5 1.78 2.15
WMT 170120C00090000 C 01/20/17 90.0 1.38 1.81
WMT 170120C00092500 C 01/20/17 92.5 1.07 1.48
WMT 170120C00095000 C 01/20/17 95.0 0.90 1.21
WMT 170120C00097500 C 01/20/17 97.5 0.65 1.03
WMT 170120C00100000 C 01/20/17 100.0 0.50 0.85
WMT 170120C00105000 C 01/20/17 105.0 0.30 0.61
WMT 170120C00110000 C 01/20/17 110.0 0.28 0.45
WMT 170120C00115000 C 01/20/17 115.0 0.12 0.34
WMT 170120C00120000 C 01/20/17 120.0 0.09 0.26
WMT 170120C00125000 C 01/20/17 125.0 0.06 0.21
WMT 170120P00042500 P 01/20/17 42.5 0.31 0.49
WMT 170120P00045000 P 01/20/17 45.0 0.41 0.71
WMT 170120P00047500 P 01/20/17 47.5 0.54 0.87
WMT 170120P00050000 P 01/20/17 50.0 0.71 0.90
WMT 170120P00055000 P 01/20/17 55.0 1.22 1.45
WMT 170120P00060000 P 01/20/17 60.0 2.00 2.36
WMT 170120P00065000 P 01/20/17 65.0 3.25 3.60
WMT 170120P00067500 P 01/20/17 67.5 4.10 4.40
WMT 170120P00070000 P 01/20/17 70.0 5.15 5.40
WMT 170120P00072500 P 01/20/17 72.5 6.20 6.60
WMT 170120P00075000 P 01/20/17 75.0 7.65 7.95
WMT 170120P00077500 P 01/20/17 77.5 9.00 9.40
WMT 170120P00080000 P 01/20/17 80.0 10.65 11.10
WMT 170120P00082500 P 01/20/17 82.5 12.40 12.80
WMT 170120P00085000 P 01/20/17 85.0 14.35 14.75
WMT 170120P00087500 P 01/20/17 87.5 16.35 16.75
WMT 170120P00090000 P 01/20/17 90.0 18.50 18.85
WMT 170120P00092500 P 01/20/17 92.5 20.70 21.00
WMT 170120P00095000 P 01/20/17 95.0 22.35 23.55
WMT 170120P00097500 P 01/20/17 97.5 24.60 25.70
WMT 170120P00100000 P 01/20/17 100.0 26.25 28.30
WMT 170120P00105000 P 01/20/17 105.0 30.15 34.15
WMT 170120P00110000 P 01/20/17 110.0 35.00 39.45
WMT 170120P00115000 P 01/20/17 115.0 39.60 44.00
WMT 170120P00120000 P 01/20/17 120.0 44.50 49.00
WMT 170120P00125000 P 01/20/17 125.0 49.50 53.85

OPRA data is delayed 15 minutes.