Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Walmart Stores Inc (WMT)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 140801C00055000 C 08/01/14 55.0 19.70 21.95
WMT 140801C00060000 C 08/01/14 60.0 14.45 16.95
WMT 140801C00062500 C 08/01/14 62.5 12.05 14.50
WMT 140801C00065000 C 08/01/14 65.0 10.75 11.30
WMT 140801C00067000 C 08/01/14 67.0 8.80 9.30
WMT 140801C00068000 C 08/01/14 68.0 7.80 8.30
WMT 140801C00068500 C 08/01/14 68.5 7.30 7.80
WMT 140801C00069000 C 08/01/14 69.0 6.80 7.30
WMT 140801C00069500 C 08/01/14 69.5 6.30 6.55
WMT 140801C00070000 C 08/01/14 70.0 5.80 6.05
WMT 140801C00070500 C 08/01/14 70.5 5.30 5.55
WMT 140801C00071000 C 08/01/14 71.0 4.80 5.05
WMT 140801C00071500 C 08/01/14 71.5 4.30 4.55
WMT 140801C00072000 C 08/01/14 72.0 3.80 4.05
WMT 140801C00072500 C 08/01/14 72.5 3.35 3.55
WMT 140801C00073000 C 08/01/14 73.0 2.86 3.10
WMT 140801C00073500 C 08/01/14 73.5 2.34 2.57
WMT 140801C00074000 C 08/01/14 74.0 1.86 2.08
WMT 140801C00074500 C 08/01/14 74.5 1.40 1.61
WMT 140801C00075000 C 08/01/14 75.0 1.05 1.15
WMT 140801C00076000 C 08/01/14 76.0 0.39 0.42
WMT 140801C00077000 C 08/01/14 77.0 0.07 0.11
WMT 140801C00078000 C 08/01/14 78.0 0.01 0.06
WMT 140801C00079000 C 08/01/14 79.0 0.00 0.05
WMT 140801C00080000 C 08/01/14 80.0 0.00 0.05
WMT 140801C00081000 C 08/01/14 81.0 0.00 0.05
WMT 140801C00082000 C 08/01/14 82.0 0.00 0.05
WMT 140801C00083000 C 08/01/14 83.0 0.00 0.05
WMT 140801C00084000 C 08/01/14 84.0 0.00 0.05
WMT 140801C00085000 C 08/01/14 85.0 0.00 0.05
WMT 140801C00086000 C 08/01/14 86.0 0.00 0.05
WMT 140801C00087000 C 08/01/14 87.0 0.00 0.05
WMT 140801C00088000 C 08/01/14 88.0 0.00 0.05
WMT 140801C00089000 C 08/01/14 89.0 0.00 0.05
WMT 140801C00090000 C 08/01/14 90.0 0.00 0.05
WMT 140801C00091000 C 08/01/14 91.0 0.00 0.05
WMT 140801C00092000 C 08/01/14 92.0 0.00 0.10
WMT 140801C00093000 C 08/01/14 93.0 0.00 0.10
WMT 140801C00094000 C 08/01/14 94.0 0.00 0.10
WMT 140801C00095000 C 08/01/14 95.0 0.00 0.10
WMT 140801C00100000 C 08/01/14 100.0 0.00 0.10
WMT 140801P00055000 P 08/01/14 55.0 0.00 0.10
WMT 140801P00060000 P 08/01/14 60.0 0.00 0.11
WMT 140801P00062500 P 08/01/14 62.5 0.00 0.11
WMT 140801P00065000 P 08/01/14 65.0 0.00 0.11
WMT 140801P00067000 P 08/01/14 67.0 0.00 0.03
WMT 140801P00068000 P 08/01/14 68.0 0.00 0.02
WMT 140801P00068500 P 08/01/14 68.5 0.00 0.13
WMT 140801P00069000 P 08/01/14 69.0 0.00 0.13
WMT 140801P00069500 P 08/01/14 69.5 0.00 0.13
WMT 140801P00070000 P 08/01/14 70.0 0.00 0.10
WMT 140801P00070500 P 08/01/14 70.5 0.01 0.06
WMT 140801P00071000 P 08/01/14 71.0 0.01 0.10
WMT 140801P00071500 P 08/01/14 71.5 0.01 0.11
WMT 140801P00072000 P 08/01/14 72.0 0.01 0.15
WMT 140801P00072500 P 08/01/14 72.5 0.02 0.13
WMT 140801P00073000 P 08/01/14 73.0 0.02 0.13
WMT 140801P00073500 P 08/01/14 73.5 0.03 0.11
WMT 140801P00074000 P 08/01/14 74.0 0.07 0.09
WMT 140801P00074500 P 08/01/14 74.5 0.08 0.13
WMT 140801P00075000 P 08/01/14 75.0 0.13 0.15
WMT 140801P00076000 P 08/01/14 76.0 0.41 0.45
WMT 140801P00077000 P 08/01/14 77.0 1.08 1.26
WMT 140801P00078000 P 08/01/14 78.0 1.78 2.22
WMT 140801P00079000 P 08/01/14 79.0 2.76 3.25
WMT 140801P00080000 P 08/01/14 80.0 3.95 4.10
WMT 140801P00081000 P 08/01/14 81.0 4.75 5.25
WMT 140801P00082000 P 08/01/14 82.0 5.75 6.30
WMT 140801P00083000 P 08/01/14 83.0 6.75 7.25
WMT 140801P00084000 P 08/01/14 84.0 7.75 8.25
WMT 140801P00085000 P 08/01/14 85.0 8.75 9.25
WMT 140801P00086000 P 08/01/14 86.0 8.40 10.25
WMT 140801P00087000 P 08/01/14 87.0 9.40 11.25
WMT 140801P00088000 P 08/01/14 88.0 10.40 13.50
WMT 140801P00089000 P 08/01/14 89.0 11.40 14.50
WMT 140801P00090000 P 08/01/14 90.0 12.40 14.40
WMT 140801P00091000 P 08/01/14 91.0 13.40 16.50
WMT 140801P00092000 P 08/01/14 92.0 14.40 17.50
WMT 140801P00093000 P 08/01/14 93.0 15.40 18.50
WMT 140801P00094000 P 08/01/14 94.0 16.40 19.50
WMT 140801P00095000 P 08/01/14 95.0 17.40 20.50
WMT 140801P00100000 P 08/01/14 100.0 23.25 25.45
WMT 140808C00065000 C 08/08/14 65.0 10.55 11.35
WMT 140808C00068000 C 08/08/14 68.0 7.80 8.45
WMT 140808C00068500 C 08/08/14 68.5 7.30 7.95
WMT 140808C00069000 C 08/08/14 69.0 6.80 7.45
WMT 140808C00069500 C 08/08/14 69.5 6.30 6.95
WMT 140808C00070000 C 08/08/14 70.0 5.80 6.45
WMT 140808C00070500 C 08/08/14 70.5 5.30 5.95
WMT 140808C00071000 C 08/08/14 71.0 4.80 5.40
WMT 140808C00071500 C 08/08/14 71.5 4.30 4.90
WMT 140808C00072000 C 08/08/14 72.0 3.80 4.40
WMT 140808C00072500 C 08/08/14 72.5 3.30 3.90
WMT 140808C00073000 C 08/08/14 73.0 2.81 3.10
WMT 140808C00073500 C 08/08/14 73.5 2.33 2.69
WMT 140808C00074000 C 08/08/14 74.0 1.85 2.08
WMT 140808C00074500 C 08/08/14 74.5 1.48 1.62
WMT 140808C00075000 C 08/08/14 75.0 1.09 1.18
WMT 140808C00076000 C 08/08/14 76.0 0.47 0.50
WMT 140808C00077000 C 08/08/14 77.0 0.13 0.15
WMT 140808C00078000 C 08/08/14 78.0 0.03 0.05
WMT 140808C00079000 C 08/08/14 79.0 0.00 0.03
WMT 140808C00080000 C 08/08/14 80.0 0.00 0.02
WMT 140808C00081000 C 08/08/14 81.0 0.00 0.03
WMT 140808C00082000 C 08/08/14 82.0 0.00 0.02
WMT 140808C00083000 C 08/08/14 83.0 0.00 0.02
WMT 140808C00084000 C 08/08/14 84.0 0.00 0.02
WMT 140808C00085000 C 08/08/14 85.0 0.00 0.02
WMT 140808C00086000 C 08/08/14 86.0 0.00 0.02
WMT 140808C00087000 C 08/08/14 87.0 0.00 0.02
WMT 140808C00088000 C 08/08/14 88.0 0.00 0.02
WMT 140808C00089000 C 08/08/14 89.0 0.00 0.02
WMT 140808C00090000 C 08/08/14 90.0 0.00 0.02
WMT 140808C00091000 C 08/08/14 91.0 0.00 0.02
WMT 140808C00092000 C 08/08/14 92.0 0.00 0.02
WMT 140808C00093000 C 08/08/14 93.0 0.00 0.02
WMT 140808P00065000 P 08/08/14 65.0 0.01 0.04
WMT 140808P00068000 P 08/08/14 68.0 0.01 0.04
WMT 140808P00068500 P 08/08/14 68.5 0.01 0.05
WMT 140808P00069000 P 08/08/14 69.0 0.01 0.05
WMT 140808P00069500 P 08/08/14 69.5 0.01 0.05
WMT 140808P00070000 P 08/08/14 70.0 0.01 0.04
WMT 140808P00070500 P 08/08/14 70.5 0.02 0.06
WMT 140808P00071000 P 08/08/14 71.0 0.01 0.06
WMT 140808P00071500 P 08/08/14 71.5 0.01 0.07
WMT 140808P00072000 P 08/08/14 72.0 0.02 0.07
WMT 140808P00072500 P 08/08/14 72.5 0.05 0.08
WMT 140808P00073000 P 08/08/14 73.0 0.07 0.11
WMT 140808P00073500 P 08/08/14 73.5 0.10 0.13
WMT 140808P00074000 P 08/08/14 74.0 0.15 0.18
WMT 140808P00074500 P 08/08/14 74.5 0.23 0.27
WMT 140808P00075000 P 08/08/14 75.0 0.36 0.42
WMT 140808P00076000 P 08/08/14 76.0 0.81 0.94
WMT 140808P00077000 P 08/08/14 77.0 1.55 1.69
WMT 140808P00078000 P 08/08/14 78.0 2.15 2.71
WMT 140808P00079000 P 08/08/14 79.0 3.10 3.70
WMT 140808P00080000 P 08/08/14 80.0 4.15 4.70
WMT 140808P00081000 P 08/08/14 81.0 5.05 5.75
WMT 140808P00082000 P 08/08/14 82.0 6.05 6.70
WMT 140808P00083000 P 08/08/14 83.0 7.05 7.70
WMT 140808P00084000 P 08/08/14 84.0 8.05 8.70
WMT 140808P00085000 P 08/08/14 85.0 9.05 9.70
WMT 140808P00086000 P 08/08/14 86.0 8.85 10.70
WMT 140808P00087000 P 08/08/14 87.0 9.85 11.70
WMT 140808P00088000 P 08/08/14 88.0 10.85 12.85
WMT 140808P00089000 P 08/08/14 89.0 11.85 13.85
WMT 140808P00090000 P 08/08/14 90.0 12.85 14.85
WMT 140808P00091000 P 08/08/14 91.0 13.85 15.85
WMT 140808P00092000 P 08/08/14 92.0 14.85 16.85
WMT 140808P00093000 P 08/08/14 93.0 15.85 17.85
WMT 140816C00060000 C 08/16/14 60.0 15.55 16.60
WMT 140816C00065000 C 08/16/14 65.0 10.15 11.35
WMT 140816C00067500 C 08/16/14 67.5 8.30 8.85
WMT 140816C00070000 C 08/16/14 70.0 5.80 6.35
WMT 140816C00071000 C 08/16/14 71.0 4.80 5.35
WMT 140816C00071500 C 08/16/14 71.5 4.30 4.85
WMT 140816C00072000 C 08/16/14 72.0 3.80 4.35
WMT 140816C00072500 C 08/16/14 72.5 3.30 3.70
WMT 140816C00073000 C 08/16/14 73.0 2.87 3.25
WMT 140816C00073500 C 08/16/14 73.5 2.46 2.62
WMT 140816C00074000 C 08/16/14 74.0 2.12 2.18
WMT 140816C00074500 C 08/16/14 74.5 1.71 1.76
WMT 140816C00075000 C 08/16/14 75.0 1.33 1.38
WMT 140816C00076000 C 08/16/14 76.0 0.74 0.78
WMT 140816C00077500 C 08/16/14 77.5 0.25 0.27
WMT 140816C00079000 C 08/16/14 79.0 0.06 0.10
WMT 140816C00080000 C 08/16/14 80.0 0.02 0.05
WMT 140816C00081000 C 08/16/14 81.0 0.00 0.04
WMT 140816C00082500 C 08/16/14 82.5 0.00 0.03
WMT 140816C00084000 C 08/16/14 84.0 0.00 0.02
WMT 140816C00085000 C 08/16/14 85.0 0.00 0.03
WMT 140816C00086000 C 08/16/14 86.0 0.00 0.02
WMT 140816C00089000 C 08/16/14 89.0 0.00 0.02
WMT 140816C00090000 C 08/16/14 90.0 0.00 0.02
WMT 140816C00091000 C 08/16/14 91.0 0.00 0.02
WMT 140816C00094000 C 08/16/14 94.0 0.00 0.02
WMT 140816P00060000 P 08/16/14 60.0 0.00 0.01
WMT 140816P00065000 P 08/16/14 65.0 0.02 0.03
WMT 140816P00067500 P 08/16/14 67.5 0.03 0.04
WMT 140816P00070000 P 08/16/14 70.0 0.05 0.06
WMT 140816P00071000 P 08/16/14 71.0 0.05 0.11
WMT 140816P00071500 P 08/16/14 71.5 0.11 0.13
WMT 140816P00072000 P 08/16/14 72.0 0.12 0.17
WMT 140816P00072500 P 08/16/14 72.5 0.18 0.21
WMT 140816P00073000 P 08/16/14 73.0 0.23 0.28
WMT 140816P00073500 P 08/16/14 73.5 0.31 0.34
WMT 140816P00074000 P 08/16/14 74.0 0.41 0.47
WMT 140816P00074500 P 08/16/14 74.5 0.56 0.57
WMT 140816P00075000 P 08/16/14 75.0 0.72 0.75
WMT 140816P00076000 P 08/16/14 76.0 1.19 1.22
WMT 140816P00077500 P 08/16/14 77.5 2.21 2.27
WMT 140816P00079000 P 08/16/14 79.0 3.25 3.75
WMT 140816P00080000 P 08/16/14 80.0 4.20 4.75
WMT 140816P00081000 P 08/16/14 81.0 5.15 5.70
WMT 140816P00082500 P 08/16/14 82.5 6.65 7.20
WMT 140816P00084000 P 08/16/14 84.0 8.15 8.70
WMT 140816P00085000 P 08/16/14 85.0 9.15 9.70
WMT 140816P00086000 P 08/16/14 86.0 9.35 10.70
WMT 140816P00089000 P 08/16/14 89.0 12.90 13.75
WMT 140816P00090000 P 08/16/14 90.0 12.95 14.85
WMT 140816P00091000 P 08/16/14 91.0 14.90 15.75
WMT 140816P00094000 P 08/16/14 94.0 17.90 18.75
WMT 140822C00068000 C 08/22/14 68.0 7.80 8.45
WMT 140822C00068500 C 08/22/14 68.5 7.30 7.95
WMT 140822C00069000 C 08/22/14 69.0 6.80 7.45
WMT 140822C00069500 C 08/22/14 69.5 6.30 6.95
WMT 140822C00070000 C 08/22/14 70.0 5.80 6.45
WMT 140822C00070500 C 08/22/14 70.5 5.30 5.95
WMT 140822C00071000 C 08/22/14 71.0 4.80 5.40
WMT 140822C00071500 C 08/22/14 71.5 4.30 4.90
WMT 140822C00072000 C 08/22/14 72.0 3.80 4.40
WMT 140822C00072500 C 08/22/14 72.5 3.35 3.60
WMT 140822C00073000 C 08/22/14 73.0 2.88 3.25
WMT 140822C00073500 C 08/22/14 73.5 2.48 2.65
WMT 140822C00074000 C 08/22/14 74.0 2.10 2.22
WMT 140822C00074500 C 08/22/14 74.5 1.69 1.82
WMT 140822C00075000 C 08/22/14 75.0 1.39 1.45
WMT 140822C00076000 C 08/22/14 76.0 0.82 0.86
WMT 140822C00077000 C 08/22/14 77.0 0.43 0.47
WMT 140822C00078000 C 08/22/14 78.0 0.19 0.23
WMT 140822C00079000 C 08/22/14 79.0 0.08 0.15
WMT 140822C00080000 C 08/22/14 80.0 0.05 0.09
WMT 140822C00081000 C 08/22/14 81.0 0.01 0.05
WMT 140822C00082000 C 08/22/14 82.0 0.00 0.04
WMT 140822C00083000 C 08/22/14 83.0 0.00 0.04
WMT 140822C00084000 C 08/22/14 84.0 0.00 0.03
WMT 140822C00085000 C 08/22/14 85.0 0.00 0.03
WMT 140822C00086000 C 08/22/14 86.0 0.00 0.03
WMT 140822C00087000 C 08/22/14 87.0 0.00 0.02
WMT 140822C00088000 C 08/22/14 88.0 0.00 0.02
WMT 140822C00089000 C 08/22/14 89.0 0.00 0.02
WMT 140822C00090000 C 08/22/14 90.0 0.00 0.02
WMT 140822C00091000 C 08/22/14 91.0 0.00 0.02
WMT 140822C00092000 C 08/22/14 92.0 0.00 0.02
WMT 140822C00093000 C 08/22/14 93.0 0.00 0.02
WMT 140822P00068000 P 08/22/14 68.0 0.02 0.09
WMT 140822P00068500 P 08/22/14 68.5 0.02 0.11
WMT 140822P00069000 P 08/22/14 69.0 0.03 0.11
WMT 140822P00069500 P 08/22/14 69.5 0.02 0.13
WMT 140822P00070000 P 08/22/14 70.0 0.03 0.14
WMT 140822P00070500 P 08/22/14 70.5 0.05 0.16
WMT 140822P00071000 P 08/22/14 71.0 0.07 0.19
WMT 140822P00071500 P 08/22/14 71.5 0.10 0.22
WMT 140822P00072000 P 08/22/14 72.0 0.14 0.25
WMT 140822P00072500 P 08/22/14 72.5 0.20 0.27
WMT 140822P00073000 P 08/22/14 73.0 0.26 0.34
WMT 140822P00073500 P 08/22/14 73.5 0.36 0.43
WMT 140822P00074000 P 08/22/14 74.0 0.46 0.56
WMT 140822P00074500 P 08/22/14 74.5 0.62 0.69
WMT 140822P00075000 P 08/22/14 75.0 0.79 0.88
WMT 140822P00076000 P 08/22/14 76.0 1.26 1.41
WMT 140822P00077000 P 08/22/14 77.0 1.89 2.06
WMT 140822P00078000 P 08/22/14 78.0 2.64 2.85
WMT 140822P00079000 P 08/22/14 79.0 3.25 3.80
WMT 140822P00080000 P 08/22/14 80.0 4.15 4.75
WMT 140822P00081000 P 08/22/14 81.0 5.05 5.75
WMT 140822P00082000 P 08/22/14 82.0 6.15 6.70
WMT 140822P00083000 P 08/22/14 83.0 7.05 7.70
WMT 140822P00084000 P 08/22/14 84.0 8.00 8.75
WMT 140822P00085000 P 08/22/14 85.0 9.00 10.00
WMT 140822P00086000 P 08/22/14 86.0 8.85 11.00
WMT 140822P00087000 P 08/22/14 87.0 9.80 12.75
WMT 140822P00088000 P 08/22/14 88.0 10.80 12.90
WMT 140822P00089000 P 08/22/14 89.0 11.80 13.90
WMT 140822P00090000 P 08/22/14 90.0 12.80 14.90
WMT 140822P00091000 P 08/22/14 91.0 13.80 15.90
WMT 140822P00092000 P 08/22/14 92.0 14.80 16.90
WMT 140822P00093000 P 08/22/14 93.0 15.80 17.85
WMT 140829C00068000 C 08/29/14 68.0 7.80 8.40
WMT 140829C00069000 C 08/29/14 69.0 6.80 7.40
WMT 140829C00069500 C 08/29/14 69.5 6.30 6.90
WMT 140829C00070000 C 08/29/14 70.0 5.80 6.35
WMT 140829C00070500 C 08/29/14 70.5 5.30 5.90
WMT 140829C00071000 C 08/29/14 71.0 4.80 5.40
WMT 140829C00071500 C 08/29/14 71.5 4.30 4.90
WMT 140829C00072000 C 08/29/14 72.0 3.80 4.40
WMT 140829C00072500 C 08/29/14 72.5 3.35 3.80
WMT 140829C00073000 C 08/29/14 73.0 2.96 3.15
WMT 140829C00073500 C 08/29/14 73.5 2.50 2.67
WMT 140829C00074000 C 08/29/14 74.0 2.10 2.26
WMT 140829C00074500 C 08/29/14 74.5 1.76 1.86
WMT 140829C00075000 C 08/29/14 75.0 1.44 1.50
WMT 140829C00076000 C 08/29/14 76.0 0.90 0.93
WMT 140829C00077000 C 08/29/14 77.0 0.49 0.53
WMT 140829C00078000 C 08/29/14 78.0 0.24 0.33
WMT 140829C00079000 C 08/29/14 79.0 0.12 0.19
WMT 140829C00080000 C 08/29/14 80.0 0.04 0.11
WMT 140829C00081000 C 08/29/14 81.0 0.02 0.07
WMT 140829C00082000 C 08/29/14 82.0 0.01 0.05
WMT 140829C00083000 C 08/29/14 83.0 0.00 0.04
WMT 140829C00084000 C 08/29/14 84.0 0.00 0.03
WMT 140829C00085000 C 08/29/14 85.0 0.00 0.03
WMT 140829C00086000 C 08/29/14 86.0 0.00 0.02
WMT 140829C00087000 C 08/29/14 87.0 0.00 0.02
WMT 140829C00088000 C 08/29/14 88.0 0.00 0.02
WMT 140829C00089000 C 08/29/14 89.0 0.00 0.02
WMT 140829C00090000 C 08/29/14 90.0 0.00 0.02
WMT 140829C00091000 C 08/29/14 91.0 0.00 0.02
WMT 140829C00092000 C 08/29/14 92.0 0.00 0.02
WMT 140829C00093000 C 08/29/14 93.0 0.00 0.02
WMT 140829P00068000 P 08/29/14 68.0 0.03 0.11
WMT 140829P00069000 P 08/29/14 69.0 0.04 0.13
WMT 140829P00069500 P 08/29/14 69.5 0.05 0.14
WMT 140829P00070000 P 08/29/14 70.0 0.06 0.16
WMT 140829P00070500 P 08/29/14 70.5 0.08 0.18
WMT 140829P00071000 P 08/29/14 71.0 0.11 0.21
WMT 140829P00071500 P 08/29/14 71.5 0.14 0.25
WMT 140829P00072000 P 08/29/14 72.0 0.18 0.29
WMT 140829P00072500 P 08/29/14 72.5 0.24 0.32
WMT 140829P00073000 P 08/29/14 73.0 0.32 0.40
WMT 140829P00073500 P 08/29/14 73.5 0.41 0.51
WMT 140829P00074000 P 08/29/14 74.0 0.56 0.64
WMT 140829P00074500 P 08/29/14 74.5 0.68 0.80
WMT 140829P00075000 P 08/29/14 75.0 0.88 0.99
WMT 140829P00076000 P 08/29/14 76.0 1.34 1.49
WMT 140829P00077000 P 08/29/14 77.0 1.96 2.13
WMT 140829P00078000 P 08/29/14 78.0 2.70 2.90
WMT 140829P00079000 P 08/29/14 79.0 3.55 3.75
WMT 140829P00080000 P 08/29/14 80.0 4.15 4.75
WMT 140829P00081000 P 08/29/14 81.0 5.20 5.75
WMT 140829P00082000 P 08/29/14 82.0 6.10 6.75
WMT 140829P00083000 P 08/29/14 83.0 7.05 7.75
WMT 140829P00084000 P 08/29/14 84.0 8.05 8.70
WMT 140829P00085000 P 08/29/14 85.0 9.00 9.70
WMT 140829P00086000 P 08/29/14 86.0 8.85 10.75
WMT 140829P00087000 P 08/29/14 87.0 9.80 11.75
WMT 140829P00088000 P 08/29/14 88.0 10.80 12.80
WMT 140829P00089000 P 08/29/14 89.0 11.80 13.85
WMT 140829P00090000 P 08/29/14 90.0 12.80 14.85
WMT 140829P00091000 P 08/29/14 91.0 13.80 15.75
WMT 140829P00092000 P 08/29/14 92.0 14.80 16.80
WMT 140829P00093000 P 08/29/14 93.0 15.80 17.75
WMT 140905C00068000 C 09/05/14 68.0 7.80 8.45
WMT 140905C00068500 C 09/05/14 68.5 7.30 7.95
WMT 140905C00069000 C 09/05/14 69.0 6.80 7.45
WMT 140905C00069500 C 09/05/14 69.5 6.30 6.85
WMT 140905C00070000 C 09/05/14 70.0 5.80 6.40
WMT 140905C00070500 C 09/05/14 70.5 5.30 5.90
WMT 140905C00071000 C 09/05/14 71.0 4.80 5.40
WMT 140905C00071500 C 09/05/14 71.5 4.30 4.90
WMT 140905C00072000 C 09/05/14 72.0 3.85 4.40
WMT 140905C00072500 C 09/05/14 72.5 3.35 3.70
WMT 140905C00073000 C 09/05/14 73.0 2.97 3.15
WMT 140905C00073500 C 09/05/14 73.5 2.53 2.71
WMT 140905C00074000 C 09/05/14 74.0 2.11 2.30
WMT 140905C00074500 C 09/05/14 74.5 1.76 1.91
WMT 140905C00075000 C 09/05/14 75.0 1.42 1.57
WMT 140905C00076000 C 09/05/14 76.0 0.89 0.99
WMT 140905C00077000 C 09/05/14 77.0 0.54 0.61
WMT 140905C00078000 C 09/05/14 78.0 0.30 0.35
WMT 140905C00079000 C 09/05/14 79.0 0.14 0.22
WMT 140905C00080000 C 09/05/14 80.0 0.06 0.13
WMT 140905C00081000 C 09/05/14 81.0 0.02 0.08
WMT 140905C00082000 C 09/05/14 82.0 0.01 0.05
WMT 140905C00083000 C 09/05/14 83.0 0.00 0.04
WMT 140905C00084000 C 09/05/14 84.0 0.00 0.03
WMT 140905C00085000 C 09/05/14 85.0 0.00 0.03
WMT 140905C00086000 C 09/05/14 86.0 0.00 0.03
WMT 140905C00087000 C 09/05/14 87.0 0.00 0.02
WMT 140905C00088000 C 09/05/14 88.0 0.00 0.02
WMT 140905C00089000 C 09/05/14 89.0 0.00 0.02
WMT 140905C00090000 C 09/05/14 90.0 0.00 0.02
WMT 140905C00091000 C 09/05/14 91.0 0.00 0.02
WMT 140905C00092000 C 09/05/14 92.0 0.00 0.02
WMT 140905C00093000 C 09/05/14 93.0 0.00 0.02
WMT 140905P00068000 P 09/05/14 68.0 0.03 0.12
WMT 140905P00068500 P 09/05/14 68.5 0.04 0.13
WMT 140905P00069000 P 09/05/14 69.0 0.05 0.14
WMT 140905P00069500 P 09/05/14 69.5 0.07 0.16
WMT 140905P00070000 P 09/05/14 70.0 0.08 0.18
WMT 140905P00070500 P 09/05/14 70.5 0.10 0.21
WMT 140905P00071000 P 09/05/14 71.0 0.13 0.24
WMT 140905P00071500 P 09/05/14 71.5 0.17 0.28
WMT 140905P00072000 P 09/05/14 72.0 0.24 0.32
WMT 140905P00072500 P 09/05/14 72.5 0.28 0.36
WMT 140905P00073000 P 09/05/14 73.0 0.35 0.47
WMT 140905P00073500 P 09/05/14 73.5 0.47 0.56
WMT 140905P00074000 P 09/05/14 74.0 0.61 0.69
WMT 140905P00074500 P 09/05/14 74.5 0.76 0.82
WMT 140905P00075000 P 09/05/14 75.0 0.94 1.04
WMT 140905P00076000 P 09/05/14 76.0 1.40 1.53
WMT 140905P00077000 P 09/05/14 77.0 2.00 2.18
WMT 140905P00078000 P 09/05/14 78.0 2.75 2.94
WMT 140905P00079000 P 09/05/14 79.0 3.55 3.75
WMT 140905P00080000 P 09/05/14 80.0 4.20 4.80
WMT 140905P00081000 P 09/05/14 81.0 5.10 5.75
WMT 140905P00082000 P 09/05/14 82.0 6.05 6.75
WMT 140905P00083000 P 09/05/14 83.0 7.10 7.75
WMT 140905P00084000 P 09/05/14 84.0 8.05 8.75
WMT 140905P00085000 P 09/05/14 85.0 9.00 9.70
WMT 140905P00086000 P 09/05/14 86.0 8.80 11.80
WMT 140905P00087000 P 09/05/14 87.0 9.80 12.75
WMT 140905P00088000 P 09/05/14 88.0 10.80 13.75
WMT 140905P00089000 P 09/05/14 89.0 11.80 14.75
WMT 140905P00090000 P 09/05/14 90.0 12.80 15.75
WMT 140905P00091000 P 09/05/14 91.0 13.80 16.75
WMT 140905P00092000 P 09/05/14 92.0 14.80 17.75
WMT 140905P00093000 P 09/05/14 93.0 15.80 18.75
WMT 140920C00040000 C 09/20/14 40.0 34.70 36.70
WMT 140920C00045000 C 09/20/14 45.0 30.55 31.70
WMT 140920C00050000 C 09/20/14 50.0 25.55 26.70
WMT 140920C00055000 C 09/20/14 55.0 20.35 21.70
WMT 140920C00060000 C 09/20/14 60.0 15.55 16.10
WMT 140920C00065000 C 09/20/14 65.0 10.80 11.45
WMT 140920C00067500 C 09/20/14 67.5 8.30 8.85
WMT 140920C00070000 C 09/20/14 70.0 5.80 6.35
WMT 140920C00072500 C 09/20/14 72.5 3.50 3.65
WMT 140920C00075000 C 09/20/14 75.0 1.63 1.68
WMT 140920C00077500 C 09/20/14 77.5 0.55 0.59
WMT 140920C00080000 C 09/20/14 80.0 0.14 0.17
WMT 140920C00082500 C 09/20/14 82.5 0.02 0.06
WMT 140920C00085000 C 09/20/14 85.0 0.00 0.03
WMT 140920C00087500 C 09/20/14 87.5 0.00 0.03
WMT 140920C00090000 C 09/20/14 90.0 0.00 0.02
WMT 140920C00095000 C 09/20/14 95.0 0.00 0.02
WMT 140920C00100000 C 09/20/14 100.0 0.00 0.02
WMT 140920C00105000 C 09/20/14 105.0 0.00 0.02
WMT 140920P00040000 P 09/20/14 40.0 0.00 0.01
WMT 140920P00045000 P 09/20/14 45.0 0.00 0.01
WMT 140920P00050000 P 09/20/14 50.0 0.01 0.02
WMT 140920P00055000 P 09/20/14 55.0 0.01 0.03
WMT 140920P00060000 P 09/20/14 60.0 0.03 0.04
WMT 140920P00065000 P 09/20/14 65.0 0.06 0.07
WMT 140920P00067500 P 09/20/14 67.5 0.08 0.13
WMT 140920P00070000 P 09/20/14 70.0 0.19 0.21
WMT 140920P00072500 P 09/20/14 72.5 0.45 0.48
WMT 140920P00075000 P 09/20/14 75.0 1.11 1.15
WMT 140920P00077500 P 09/20/14 77.5 2.49 2.58
WMT 140920P00080000 P 09/20/14 80.0 4.25 4.85
WMT 140920P00082500 P 09/20/14 82.5 6.65 7.25
WMT 140920P00085000 P 09/20/14 85.0 9.05 9.70
WMT 140920P00087500 P 09/20/14 87.5 11.00 12.50
WMT 140920P00090000 P 09/20/14 90.0 12.80 14.70
WMT 140920P00095000 P 09/20/14 95.0 18.50 19.70
WMT 140920P00100000 P 09/20/14 100.0 23.80 24.70
WMT 140920P00105000 P 09/20/14 105.0 27.85 29.70
WMT 141018C00060000 C 10/18/14 60.0 14.45 17.00
WMT 141018C00065000 C 10/18/14 65.0 10.75 11.60
WMT 141018C00067500 C 10/18/14 67.5 8.30 8.85
WMT 141018C00070000 C 10/18/14 70.0 5.85 6.45
WMT 141018C00072500 C 10/18/14 72.5 3.60 3.85
WMT 141018C00075000 C 10/18/14 75.0 1.98 2.02
WMT 141018C00077500 C 10/18/14 77.5 0.83 0.86
WMT 141018C00080000 C 10/18/14 80.0 0.27 0.31
WMT 141018C00082500 C 10/18/14 82.5 0.06 0.11
WMT 141018C00085000 C 10/18/14 85.0 0.01 0.05
WMT 141018C00090000 C 10/18/14 90.0 0.00 0.03
WMT 141018P00060000 P 10/18/14 60.0 0.04 0.08
WMT 141018P00065000 P 10/18/14 65.0 0.07 0.14
WMT 141018P00067500 P 10/18/14 67.5 0.13 0.20
WMT 141018P00070000 P 10/18/14 70.0 0.28 0.34
WMT 141018P00072500 P 10/18/14 72.5 0.64 0.70
WMT 141018P00075000 P 10/18/14 75.0 1.39 1.47
WMT 141018P00077500 P 10/18/14 77.5 2.74 2.83
WMT 141018P00080000 P 10/18/14 80.0 4.65 4.85
WMT 141018P00082500 P 10/18/14 82.5 6.70 7.25
WMT 141018P00085000 P 10/18/14 85.0 9.15 9.70
WMT 141018P00090000 P 10/18/14 90.0 13.90 14.90
WMT 141220C00050000 C 12/20/14 50.0 25.40 26.70
WMT 141220C00055000 C 12/20/14 55.0 20.35 22.00
WMT 141220C00060000 C 12/20/14 60.0 15.70 16.60
WMT 141220C00065000 C 12/20/14 65.0 10.80 11.55
WMT 141220C00067500 C 12/20/14 67.5 8.35 8.95
WMT 141220C00070000 C 12/20/14 70.0 6.10 6.35
WMT 141220C00072500 C 12/20/14 72.5 4.15 4.30
WMT 141220C00075000 C 12/20/14 75.0 2.54 2.63
WMT 141220C00077500 C 12/20/14 77.5 1.36 1.44
WMT 141220C00080000 C 12/20/14 80.0 0.65 0.72
WMT 141220C00082500 C 12/20/14 82.5 0.27 0.33
WMT 141220C00085000 C 12/20/14 85.0 0.10 0.16
WMT 141220C00087500 C 12/20/14 87.5 0.03 0.09
WMT 141220C00090000 C 12/20/14 90.0 0.02 0.06
WMT 141220P00050000 P 12/20/14 50.0 0.04 0.07
WMT 141220P00055000 P 12/20/14 55.0 0.07 0.12
WMT 141220P00060000 P 12/20/14 60.0 0.11 0.17
WMT 141220P00065000 P 12/20/14 65.0 0.27 0.32
WMT 141220P00067500 P 12/20/14 67.5 0.44 0.49
WMT 141220P00070000 P 12/20/14 70.0 0.75 0.80
WMT 141220P00072500 P 12/20/14 72.5 1.31 1.40
WMT 141220P00075000 P 12/20/14 75.0 2.24 2.27
WMT 141220P00077500 P 12/20/14 77.5 3.60 3.70
WMT 141220P00080000 P 12/20/14 80.0 5.40 5.55
WMT 141220P00082500 P 12/20/14 82.5 7.25 7.80
WMT 141220P00085000 P 12/20/14 85.0 9.50 10.15
WMT 141220P00087500 P 12/20/14 87.5 11.85 12.75
WMT 141220P00090000 P 12/20/14 90.0 14.35 15.20
WMT 150117C00035000 C 01/17/15 35.0 40.20 41.70
WMT 150117C00037500 C 01/17/15 37.5 37.20 39.25
WMT 150117C00040000 C 01/17/15 40.0 34.70 37.60
WMT 150117C00042500 C 01/17/15 42.5 32.90 34.20
WMT 150117C00045000 C 01/17/15 45.0 30.40 31.70
WMT 150117C00047500 C 01/17/15 47.5 27.90 29.20
WMT 150117C00050000 C 01/17/15 50.0 25.25 26.70
WMT 150117C00055000 C 01/17/15 55.0 20.85 21.70
WMT 150117C00060000 C 01/17/15 60.0 15.75 16.60
WMT 150117C00062500 C 01/17/15 62.5 13.15 14.00
WMT 150117C00065000 C 01/17/15 65.0 10.80 11.40
WMT 150117C00067500 C 01/17/15 67.5 8.40 8.95
WMT 150117C00070000 C 01/17/15 70.0 6.20 6.40
WMT 150117C00072500 C 01/17/15 72.5 4.35 4.45
WMT 150117C00075000 C 01/17/15 75.0 2.76 2.81
WMT 150117C00077500 C 01/17/15 77.5 1.58 1.62
WMT 150117C00080000 C 01/17/15 80.0 0.79 0.85
WMT 150117C00082500 C 01/17/15 82.5 0.37 0.44
WMT 150117C00085000 C 01/17/15 85.0 0.17 0.22
WMT 150117C00087500 C 01/17/15 87.5 0.07 0.12
WMT 150117C00090000 C 01/17/15 90.0 0.05 0.08
WMT 150117C00095000 C 01/17/15 95.0 0.00 0.04
WMT 150117C00100000 C 01/17/15 100.0 0.00 0.03
WMT 150117C00105000 C 01/17/15 105.0 0.00 0.03
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.02
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.02
WMT 150117P00035000 P 01/17/15 35.0 0.00 0.04
WMT 150117P00037500 P 01/17/15 37.5 0.01 0.05
WMT 150117P00040000 P 01/17/15 40.0 0.01 0.04
WMT 150117P00042500 P 01/17/15 42.5 0.02 0.06
WMT 150117P00045000 P 01/17/15 45.0 0.05 0.07
WMT 150117P00047500 P 01/17/15 47.5 0.04 0.08
WMT 150117P00050000 P 01/17/15 50.0 0.05 0.07
WMT 150117P00055000 P 01/17/15 55.0 0.09 0.14
WMT 150117P00060000 P 01/17/15 60.0 0.16 0.21
WMT 150117P00062500 P 01/17/15 62.5 0.23 0.28
WMT 150117P00065000 P 01/17/15 65.0 0.35 0.40
WMT 150117P00067500 P 01/17/15 67.5 0.55 0.59
WMT 150117P00070000 P 01/17/15 70.0 0.91 0.95
WMT 150117P00072500 P 01/17/15 72.5 1.51 1.55
WMT 150117P00075000 P 01/17/15 75.0 2.46 2.54
WMT 150117P00077500 P 01/17/15 77.5 3.80 3.90
WMT 150117P00080000 P 01/17/15 80.0 5.55 5.70
WMT 150117P00082500 P 01/17/15 82.5 7.65 7.90
WMT 150117P00085000 P 01/17/15 85.0 9.60 10.20
WMT 150117P00087500 P 01/17/15 87.5 11.85 12.75
WMT 150117P00090000 P 01/17/15 90.0 14.50 15.05
WMT 150117P00095000 P 01/17/15 95.0 19.25 20.10
WMT 150117P00100000 P 01/17/15 100.0 23.85 26.10
WMT 150117P00105000 P 01/17/15 105.0 29.10 30.60
WMT 150117P00110000 P 01/17/15 110.0 34.10 35.25
WMT 150117P00115000 P 01/17/15 115.0 38.15 41.10
WMT 150320C00040000 C 03/20/15 40.0 34.40 37.55
WMT 150320C00042500 C 03/20/15 42.5 33.00 35.05
WMT 150320C00045000 C 03/20/15 45.0 30.50 32.55
WMT 150320C00047500 C 03/20/15 47.5 28.00 30.05
WMT 150320C00050000 C 03/20/15 50.0 25.50 27.60
WMT 150320C00055000 C 03/20/15 55.0 19.70 22.50
WMT 150320C00060000 C 03/20/15 60.0 15.80 16.60
WMT 150320C00065000 C 03/20/15 65.0 10.85 11.60
WMT 150320C00067500 C 03/20/15 67.5 8.60 8.85
WMT 150320C00070000 C 03/20/15 70.0 6.50 6.75
WMT 150320C00072500 C 03/20/15 72.5 4.75 4.90
WMT 150320C00075000 C 03/20/15 75.0 3.20 3.35
WMT 150320C00077500 C 03/20/15 77.5 2.07 2.13
WMT 150320C00080000 C 03/20/15 80.0 1.24 1.29
WMT 150320C00082500 C 03/20/15 82.5 0.71 0.76
WMT 150320C00085000 C 03/20/15 85.0 0.38 0.44
WMT 150320C00090000 C 03/20/15 90.0 0.09 0.16
WMT 150320C00095000 C 03/20/15 95.0 0.02 0.08
WMT 150320P00040000 P 03/20/15 40.0 0.03 0.07
WMT 150320P00042500 P 03/20/15 42.5 0.04 0.08
WMT 150320P00045000 P 03/20/15 45.0 0.06 0.09
WMT 150320P00047500 P 03/20/15 47.5 0.07 0.12
WMT 150320P00050000 P 03/20/15 50.0 0.08 0.15
WMT 150320P00055000 P 03/20/15 55.0 0.14 0.22
WMT 150320P00060000 P 03/20/15 60.0 0.30 0.36
WMT 150320P00065000 P 03/20/15 65.0 0.63 0.69
WMT 150320P00067500 P 03/20/15 67.5 0.95 1.02
WMT 150320P00070000 P 03/20/15 70.0 1.45 1.53
WMT 150320P00072500 P 03/20/15 72.5 2.19 2.28
WMT 150320P00075000 P 03/20/15 75.0 3.25 3.30
WMT 150320P00077500 P 03/20/15 77.5 4.60 4.75
WMT 150320P00080000 P 03/20/15 80.0 6.30 6.45
WMT 150320P00082500 P 03/20/15 82.5 8.25 8.55
WMT 150320P00085000 P 03/20/15 85.0 10.10 10.75
WMT 150320P00090000 P 03/20/15 90.0 14.70 15.65
WMT 150320P00095000 P 03/20/15 95.0 19.60 20.55
WMT 150918C00040000 C 09/18/15 40.0 33.80 37.30
WMT 150918C00042500 C 09/18/15 42.5 31.35 36.00
WMT 150918C00045000 C 09/18/15 45.0 28.80 32.30
WMT 150918C00047500 C 09/18/15 47.5 26.45 30.80
WMT 150918C00050000 C 09/18/15 50.0 23.70 27.20
WMT 150918C00055000 C 09/18/15 55.0 18.80 22.30
WMT 150918C00060000 C 09/18/15 60.0 15.80 16.45
WMT 150918C00065000 C 09/18/15 65.0 11.15 11.40
WMT 150918C00067500 C 09/18/15 67.5 9.05 9.35
WMT 150918C00070000 C 09/18/15 70.0 7.15 7.45
WMT 150918C00072500 C 09/18/15 72.5 5.65 5.75
WMT 150918C00075000 C 09/18/15 75.0 4.20 4.35
WMT 150918C00077500 C 09/18/15 77.5 3.05 3.20
WMT 150918C00080000 C 09/18/15 80.0 2.19 2.30
WMT 150918C00082500 C 09/18/15 82.5 1.52 1.61
WMT 150918C00085000 C 09/18/15 85.0 1.04 1.12
WMT 150918C00087500 C 09/18/15 87.5 0.70 0.78
WMT 150918C00090000 C 09/18/15 90.0 0.48 0.54
WMT 150918C00095000 C 09/18/15 95.0 0.21 0.28
WMT 150918C00100000 C 09/18/15 100.0 0.09 0.16
WMT 150918C00105000 C 09/18/15 105.0 0.03 0.10
WMT 150918P00040000 P 09/18/15 40.0 0.11 0.15
WMT 150918P00042500 P 09/18/15 42.5 0.11 0.19
WMT 150918P00045000 P 09/18/15 45.0 0.15 0.23
WMT 150918P00047500 P 09/18/15 47.5 0.20 0.28
WMT 150918P00050000 P 09/18/15 50.0 0.26 0.33
WMT 150918P00055000 P 09/18/15 55.0 0.47 0.54
WMT 150918P00060000 P 09/18/15 60.0 0.83 0.90
WMT 150918P00065000 P 09/18/15 65.0 1.53 1.60
WMT 150918P00067500 P 09/18/15 67.5 2.07 2.14
WMT 150918P00070000 P 09/18/15 70.0 2.78 2.87
WMT 150918P00072500 P 09/18/15 72.5 3.70 3.85
WMT 150918P00075000 P 09/18/15 75.0 4.85 5.05
WMT 150918P00077500 P 09/18/15 77.5 6.25 6.45
WMT 150918P00080000 P 09/18/15 80.0 7.90 8.10
WMT 150918P00082500 P 09/18/15 82.5 9.75 9.95
WMT 150918P00085000 P 09/18/15 85.0 11.70 12.05
WMT 150918P00087500 P 09/18/15 87.5 13.85 14.20
WMT 150918P00090000 P 09/18/15 90.0 15.40 16.50
WMT 150918P00095000 P 09/18/15 95.0 20.00 21.45
WMT 150918P00100000 P 09/18/15 100.0 25.10 26.15
WMT 150918P00105000 P 09/18/15 105.0 30.05 31.15
WMT 160115C00040000 C 01/15/16 40.0 33.70 37.30
WMT 160115C00042500 C 01/15/16 42.5 32.70 35.60
WMT 160115C00045000 C 01/15/16 45.0 30.25 32.20
WMT 160115C00047500 C 01/15/16 47.5 27.70 30.60
WMT 160115C00050000 C 01/15/16 50.0 25.30 28.20
WMT 160115C00055000 C 01/15/16 55.0 20.75 21.40
WMT 160115C00060000 C 01/15/16 60.0 15.80 16.55
WMT 160115C00065000 C 01/15/16 65.0 11.45 11.75
WMT 160115C00067500 C 01/15/16 67.5 9.50 9.75
WMT 160115C00070000 C 01/15/16 70.0 7.75 7.95
WMT 160115C00072500 C 01/15/16 72.5 6.15 6.35
WMT 160115C00075000 C 01/15/16 75.0 4.80 5.00
WMT 160115C00077500 C 01/15/16 77.5 3.70 3.85
WMT 160115C00080000 C 01/15/16 80.0 2.78 2.91
WMT 160115C00082500 C 01/15/16 82.5 2.07 2.19
WMT 160115C00085000 C 01/15/16 85.0 1.52 1.62
WMT 160115C00087500 C 01/15/16 87.5 1.11 1.20
WMT 160115C00090000 C 01/15/16 90.0 0.81 0.89
WMT 160115C00095000 C 01/15/16 95.0 0.41 0.50
WMT 160115C00100000 C 01/15/16 100.0 0.21 0.29
WMT 160115C00105000 C 01/15/16 105.0 0.10 0.19
WMT 160115C00110000 C 01/15/16 110.0 0.05 0.13
WMT 160115C00115000 C 01/15/16 115.0 0.02 0.10
WMT 160115P00040000 P 01/15/16 40.0 0.14 0.24
WMT 160115P00042500 P 01/15/16 42.5 0.19 0.28
WMT 160115P00045000 P 01/15/16 45.0 0.24 0.34
WMT 160115P00047500 P 01/15/16 47.5 0.32 0.42
WMT 160115P00050000 P 01/15/16 50.0 0.42 0.51
WMT 160115P00055000 P 01/15/16 55.0 0.73 0.81
WMT 160115P00060000 P 01/15/16 60.0 1.23 1.32
WMT 160115P00065000 P 01/15/16 65.0 2.11 2.21
WMT 160115P00067500 P 01/15/16 67.5 2.74 2.86
WMT 160115P00070000 P 01/15/16 70.0 3.55 3.70
WMT 160115P00072500 P 01/15/16 72.5 4.55 4.70
WMT 160115P00075000 P 01/15/16 75.0 5.70 5.90
WMT 160115P00077500 P 01/15/16 77.5 7.10 7.30
WMT 160115P00080000 P 01/15/16 80.0 8.70 8.90
WMT 160115P00082500 P 01/15/16 82.5 10.50 10.70
WMT 160115P00085000 P 01/15/16 85.0 12.25 12.65
WMT 160115P00087500 P 01/15/16 87.5 14.35 14.75
WMT 160115P00090000 P 01/15/16 90.0 16.55 16.90
WMT 160115P00095000 P 01/15/16 95.0 20.70 21.55
WMT 160115P00100000 P 01/15/16 100.0 25.45 27.00
WMT 160115P00105000 P 01/15/16 105.0 29.55 31.55
WMT 160115P00110000 P 01/15/16 110.0 34.45 36.45
WMT 160115P00115000 P 01/15/16 115.0 39.40 42.80

OPRA data is delayed 15 minutes.