Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Walmart Stores Inc (WMT)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 150904C00050000 C 09/04/15 50.0 13.25 16.20
WMT 150904C00053000 C 09/04/15 53.0 10.05 13.20
WMT 150904C00054000 C 09/04/15 54.0 10.25 11.25
WMT 150904C00055000 C 09/04/15 55.0 8.15 11.20
WMT 150904C00055500 C 09/04/15 55.5 8.60 9.65
WMT 150904C00056000 C 09/04/15 56.0 8.30 9.15
WMT 150904C00056500 C 09/04/15 56.5 7.85 8.60
WMT 150904C00057000 C 09/04/15 57.0 7.35 8.10
WMT 150904C00057500 C 09/04/15 57.5 6.85 7.60
WMT 150904C00058000 C 09/04/15 58.0 6.35 7.10
WMT 150904C00058500 C 09/04/15 58.5 5.85 6.65
WMT 150904C00059000 C 09/04/15 59.0 5.35 6.05
WMT 150904C00059500 C 09/04/15 59.5 4.90 5.60
WMT 150904C00060000 C 09/04/15 60.0 4.40 5.05
WMT 150904C00060500 C 09/04/15 60.5 3.85 4.60
WMT 150904C00061000 C 09/04/15 61.0 3.40 4.10
WMT 150904C00061500 C 09/04/15 61.5 2.90 3.60
WMT 150904C00062000 C 09/04/15 62.0 2.43 3.10
WMT 150904C00062500 C 09/04/15 62.5 1.92 2.69
WMT 150904C00063000 C 09/04/15 63.0 1.51 2.15
WMT 150904C00063500 C 09/04/15 63.5 1.19 1.65
WMT 150904C00064000 C 09/04/15 64.0 0.96 1.11
WMT 150904C00064500 C 09/04/15 64.5 0.59 0.75
WMT 150904C00065000 C 09/04/15 65.0 0.32 0.35
WMT 150904C00065500 C 09/04/15 65.5 0.14 0.19
WMT 150904C00066000 C 09/04/15 66.0 0.04 0.10
WMT 150904C00066500 C 09/04/15 66.5 0.00 0.11
WMT 150904C00067000 C 09/04/15 67.0 0.00 0.05
WMT 150904C00067500 C 09/04/15 67.5 0.00 0.15
WMT 150904C00068000 C 09/04/15 68.0 0.00 0.01
WMT 150904C00068500 C 09/04/15 68.5 0.00 0.33
WMT 150904C00069000 C 09/04/15 69.0 0.00 0.30
WMT 150904C00069500 C 09/04/15 69.5 0.00 0.01
WMT 150904C00070000 C 09/04/15 70.0 0.00 0.23
WMT 150904C00070500 C 09/04/15 70.5 0.00 0.50
WMT 150904C00071000 C 09/04/15 71.0 0.00 0.50
WMT 150904C00071500 C 09/04/15 71.5 0.00 0.50
WMT 150904C00072000 C 09/04/15 72.0 0.00 0.49
WMT 150904C00072500 C 09/04/15 72.5 0.00 0.20
WMT 150904C00073000 C 09/04/15 73.0 0.00 0.50
WMT 150904C00073500 C 09/04/15 73.5 0.00 0.25
WMT 150904C00074000 C 09/04/15 74.0 0.00 0.25
WMT 150904C00074500 C 09/04/15 74.5 0.00 0.05
WMT 150904C00075000 C 09/04/15 75.0 0.00 0.05
WMT 150904C00075500 C 09/04/15 75.5 0.00 0.25
WMT 150904C00076000 C 09/04/15 76.0 0.00 0.25
WMT 150904C00076500 C 09/04/15 76.5 0.00 0.25
WMT 150904C00077000 C 09/04/15 77.0 0.00 0.25
WMT 150904C00077500 C 09/04/15 77.5 0.00 0.14
WMT 150904C00078000 C 09/04/15 78.0 0.00 0.50
WMT 150904C00078500 C 09/04/15 78.5 0.00 0.25
WMT 150904C00079000 C 09/04/15 79.0 0.00 0.50
WMT 150904C00079500 C 09/04/15 79.5 0.00 0.25
WMT 150904C00080000 C 09/04/15 80.0 0.00 0.25
WMT 150904C00080500 C 09/04/15 80.5 0.00 0.50
WMT 150904C00081000 C 09/04/15 81.0 0.00 0.25
WMT 150904C00082000 C 09/04/15 82.0 0.00 0.50
WMT 150904P00050000 P 09/04/15 50.0 0.00 0.27
WMT 150904P00053000 P 09/04/15 53.0 0.00 0.50
WMT 150904P00054000 P 09/04/15 54.0 0.00 0.50
WMT 150904P00055000 P 09/04/15 55.0 0.00 0.09
WMT 150904P00055500 P 09/04/15 55.5 0.00 0.50
WMT 150904P00056000 P 09/04/15 56.0 0.00 0.50
WMT 150904P00056500 P 09/04/15 56.5 0.00 0.50
WMT 150904P00057000 P 09/04/15 57.0 0.00 0.25
WMT 150904P00057500 P 09/04/15 57.5 0.00 0.50
WMT 150904P00058000 P 09/04/15 58.0 0.00 0.50
WMT 150904P00058500 P 09/04/15 58.5 0.00 0.50
WMT 150904P00059000 P 09/04/15 59.0 0.00 0.25
WMT 150904P00059500 P 09/04/15 59.5 0.00 0.50
WMT 150904P00060000 P 09/04/15 60.0 0.00 0.02
WMT 150904P00060500 P 09/04/15 60.5 0.00 0.50
WMT 150904P00061000 P 09/04/15 61.0 0.00 0.22
WMT 150904P00061500 P 09/04/15 61.5 0.00 0.49
WMT 150904P00062000 P 09/04/15 62.0 0.01 0.03
WMT 150904P00062500 P 09/04/15 62.5 0.00 0.25
WMT 150904P00063000 P 09/04/15 63.0 0.06 0.17
WMT 150904P00063500 P 09/04/15 63.5 0.07 0.14
WMT 150904P00064000 P 09/04/15 64.0 0.12 0.19
WMT 150904P00064500 P 09/04/15 64.5 0.23 0.30
WMT 150904P00065000 P 09/04/15 65.0 0.42 0.53
WMT 150904P00065500 P 09/04/15 65.5 0.73 0.90
WMT 150904P00066000 P 09/04/15 66.0 1.00 1.69
WMT 150904P00066500 P 09/04/15 66.5 1.46 2.19
WMT 150904P00067000 P 09/04/15 67.0 1.97 2.54
WMT 150904P00067500 P 09/04/15 67.5 2.43 2.97
WMT 150904P00068000 P 09/04/15 68.0 2.98 3.45
WMT 150904P00068500 P 09/04/15 68.5 3.45 3.95
WMT 150904P00069000 P 09/04/15 69.0 3.95 4.50
WMT 150904P00069500 P 09/04/15 69.5 4.45 5.00
WMT 150904P00070000 P 09/04/15 70.0 4.90 5.45
WMT 150904P00070500 P 09/04/15 70.5 5.45 6.05
WMT 150904P00071000 P 09/04/15 71.0 5.90 6.55
WMT 150904P00071500 P 09/04/15 71.5 6.40 7.20
WMT 150904P00072000 P 09/04/15 72.0 6.85 7.45
WMT 150904P00072500 P 09/04/15 72.5 7.35 8.25
WMT 150904P00073000 P 09/04/15 73.0 7.85 8.70
WMT 150904P00073500 P 09/04/15 73.5 8.35 9.20
WMT 150904P00074000 P 09/04/15 74.0 8.90 9.45
WMT 150904P00074500 P 09/04/15 74.5 8.10 11.35
WMT 150904P00075000 P 09/04/15 75.0 9.00 10.85
WMT 150904P00075500 P 09/04/15 75.5 10.05 11.15
WMT 150904P00076000 P 09/04/15 76.0 10.35 12.85
WMT 150904P00076500 P 09/04/15 76.5 11.00 12.10
WMT 150904P00077000 P 09/04/15 77.0 11.10 13.85
WMT 150904P00077500 P 09/04/15 77.5 11.55 13.25
WMT 150904P00078000 P 09/04/15 78.0 11.90 14.85
WMT 150904P00078500 P 09/04/15 78.5 12.60 14.25
WMT 150904P00079000 P 09/04/15 79.0 12.85 15.85
WMT 150904P00079500 P 09/04/15 79.5 14.05 15.15
WMT 150904P00080000 P 09/04/15 80.0 13.85 16.85
WMT 150904P00080500 P 09/04/15 80.5 14.40 16.05
WMT 150904P00081000 P 09/04/15 81.0 15.10 16.80
WMT 150904P00082000 P 09/04/15 82.0 15.85 18.80
WMT 150911C00050000 C 09/11/15 50.0 13.20 16.60
WMT 150911C00052500 C 09/11/15 52.5 10.80 13.75
WMT 150911C00055000 C 09/11/15 55.0 9.35 10.15
WMT 150911C00055500 C 09/11/15 55.5 8.85 9.65
WMT 150911C00056000 C 09/11/15 56.0 8.35 9.15
WMT 150911C00056500 C 09/11/15 56.5 7.85 8.65
WMT 150911C00057000 C 09/11/15 57.0 7.40 8.15
WMT 150911C00057500 C 09/11/15 57.5 6.90 7.65
WMT 150911C00058000 C 09/11/15 58.0 6.40 7.15
WMT 150911C00058500 C 09/11/15 58.5 5.90 6.70
WMT 150911C00059000 C 09/11/15 59.0 5.40 6.15
WMT 150911C00059500 C 09/11/15 59.5 4.95 5.65
WMT 150911C00060000 C 09/11/15 60.0 4.45 5.20
WMT 150911C00060500 C 09/11/15 60.5 3.95 4.70
WMT 150911C00061000 C 09/11/15 61.0 3.55 4.20
WMT 150911C00061500 C 09/11/15 61.5 3.05 3.75
WMT 150911C00062000 C 09/11/15 62.0 2.62 3.25
WMT 150911C00062500 C 09/11/15 62.5 2.56 2.71
WMT 150911C00063000 C 09/11/15 63.0 1.97 2.36
WMT 150911C00063500 C 09/11/15 63.5 1.60 1.93
WMT 150911C00064000 C 09/11/15 64.0 1.38 1.50
WMT 150911C00064500 C 09/11/15 64.5 1.06 1.17
WMT 150911C00065000 C 09/11/15 65.0 0.79 0.89
WMT 150911C00065500 C 09/11/15 65.5 0.53 0.65
WMT 150911C00066000 C 09/11/15 66.0 0.37 0.43
WMT 150911C00066500 C 09/11/15 66.5 0.25 0.31
WMT 150911C00067000 C 09/11/15 67.0 0.16 0.19
WMT 150911C00067500 C 09/11/15 67.5 0.09 0.14
WMT 150911C00068000 C 09/11/15 68.0 0.05 0.11
WMT 150911C00068500 C 09/11/15 68.5 0.00 0.20
WMT 150911C00069000 C 09/11/15 69.0 0.00 0.11
WMT 150911C00069500 C 09/11/15 69.5 0.00 0.25
WMT 150911C00070000 C 09/11/15 70.0 0.00 0.10
WMT 150911C00070500 C 09/11/15 70.5 0.00 0.25
WMT 150911C00071000 C 09/11/15 71.0 0.00 0.25
WMT 150911C00071500 C 09/11/15 71.5 0.00 0.25
WMT 150911C00072000 C 09/11/15 72.0 0.00 0.30
WMT 150911C00072500 C 09/11/15 72.5 0.00 0.20
WMT 150911C00073000 C 09/11/15 73.0 0.00 0.25
WMT 150911C00073500 C 09/11/15 73.5 0.00 0.25
WMT 150911C00074000 C 09/11/15 74.0 0.00 0.25
WMT 150911C00074500 C 09/11/15 74.5 0.00 0.03
WMT 150911C00075000 C 09/11/15 75.0 0.00 0.18
WMT 150911C00075500 C 09/11/15 75.5 0.00 0.50
WMT 150911C00076000 C 09/11/15 76.0 0.00 0.25
WMT 150911C00076500 C 09/11/15 76.5 0.00 0.25
WMT 150911C00077000 C 09/11/15 77.0 0.00 0.25
WMT 150911C00077500 C 09/11/15 77.5 0.00 0.17
WMT 150911C00078000 C 09/11/15 78.0 0.00 0.25
WMT 150911C00078500 C 09/11/15 78.5 0.00 0.41
WMT 150911C00079000 C 09/11/15 79.0 0.00 0.25
WMT 150911C00079500 C 09/11/15 79.5 0.00 0.50
WMT 150911C00080000 C 09/11/15 80.0 0.00 0.13
WMT 150911C00081000 C 09/11/15 81.0 0.00 0.50
WMT 150911P00050000 P 09/11/15 50.0 0.00 0.12
WMT 150911P00052500 P 09/11/15 52.5 0.00 0.07
WMT 150911P00055000 P 09/11/15 55.0 0.00 0.05
WMT 150911P00055500 P 09/11/15 55.5 0.00 0.45
WMT 150911P00056000 P 09/11/15 56.0 0.00 0.13
WMT 150911P00056500 P 09/11/15 56.5 0.00 0.41
WMT 150911P00057000 P 09/11/15 57.0 0.00 0.50
WMT 150911P00057500 P 09/11/15 57.5 0.01 0.13
WMT 150911P00058000 P 09/11/15 58.0 0.00 0.12
WMT 150911P00058500 P 09/11/15 58.5 0.01 0.48
WMT 150911P00059000 P 09/11/15 59.0 0.01 0.24
WMT 150911P00059500 P 09/11/15 59.5 0.02 0.50
WMT 150911P00060000 P 09/11/15 60.0 0.02 0.24
WMT 150911P00060500 P 09/11/15 60.5 0.03 0.50
WMT 150911P00061000 P 09/11/15 61.0 0.10 0.21
WMT 150911P00061500 P 09/11/15 61.5 0.08 0.29
WMT 150911P00062000 P 09/11/15 62.0 0.17 0.24
WMT 150911P00062500 P 09/11/15 62.5 0.21 0.27
WMT 150911P00063000 P 09/11/15 63.0 0.30 0.34
WMT 150911P00063500 P 09/11/15 63.5 0.38 0.44
WMT 150911P00064000 P 09/11/15 64.0 0.49 0.58
WMT 150911P00064500 P 09/11/15 64.5 0.65 0.75
WMT 150911P00065000 P 09/11/15 65.0 0.88 0.99
WMT 150911P00065500 P 09/11/15 65.5 1.10 1.26
WMT 150911P00066000 P 09/11/15 66.0 1.40 1.59
WMT 150911P00066500 P 09/11/15 66.5 1.79 1.97
WMT 150911P00067000 P 09/11/15 67.0 2.05 2.55
WMT 150911P00067500 P 09/11/15 67.5 2.55 2.97
WMT 150911P00068000 P 09/11/15 68.0 3.00 3.50
WMT 150911P00068500 P 09/11/15 68.5 3.45 4.00
WMT 150911P00069000 P 09/11/15 69.0 3.95 4.45
WMT 150911P00069500 P 09/11/15 69.5 4.45 5.00
WMT 150911P00070000 P 09/11/15 70.0 4.95 5.50
WMT 150911P00070500 P 09/11/15 70.5 5.45 6.00
WMT 150911P00071000 P 09/11/15 71.0 5.95 6.70
WMT 150911P00071500 P 09/11/15 71.5 6.40 7.00
WMT 150911P00072000 P 09/11/15 72.0 6.95 7.60
WMT 150911P00072500 P 09/11/15 72.5 7.40 8.10
WMT 150911P00073000 P 09/11/15 73.0 7.90 8.75
WMT 150911P00073500 P 09/11/15 73.5 8.45 9.10
WMT 150911P00074000 P 09/11/15 74.0 8.90 9.85
WMT 150911P00074500 P 09/11/15 74.5 8.50 10.35
WMT 150911P00075000 P 09/11/15 75.0 9.00 10.85
WMT 150911P00075500 P 09/11/15 75.5 9.95 12.45
WMT 150911P00076000 P 09/11/15 76.0 10.05 13.25
WMT 150911P00076500 P 09/11/15 76.5 11.20 12.15
WMT 150911P00077000 P 09/11/15 77.0 10.90 12.65
WMT 150911P00077500 P 09/11/15 77.5 11.45 14.50
WMT 150911P00078000 P 09/11/15 78.0 12.50 13.50
WMT 150911P00078500 P 09/11/15 78.5 13.00 14.00
WMT 150911P00079000 P 09/11/15 79.0 12.90 16.00
WMT 150911P00079500 P 09/11/15 79.5 13.40 15.35
WMT 150911P00080000 P 09/11/15 80.0 13.80 17.00
WMT 150911P00081000 P 09/11/15 81.0 14.80 16.55
WMT 150918C00040000 C 09/18/15 40.0 22.85 25.85
WMT 150918C00042500 C 09/18/15 42.5 20.70 24.05
WMT 150918C00045000 C 09/18/15 45.0 19.10 20.20
WMT 150918C00047500 C 09/18/15 47.5 16.65 17.95
WMT 150918C00050000 C 09/18/15 50.0 14.15 15.45
WMT 150918C00055000 C 09/18/15 55.0 9.25 10.15
WMT 150918C00059000 C 09/18/15 59.0 5.45 6.25
WMT 150918C00060000 C 09/18/15 60.0 4.80 5.30
WMT 150918C00060500 C 09/18/15 60.5 4.15 4.80
WMT 150918C00061000 C 09/18/15 61.0 3.75 4.35
WMT 150918C00061500 C 09/18/15 61.5 3.45 3.90
WMT 150918C00062000 C 09/18/15 62.0 3.05 3.40
WMT 150918C00062500 C 09/18/15 62.5 2.82 3.05
WMT 150918C00063000 C 09/18/15 63.0 2.42 2.64
WMT 150918C00063500 C 09/18/15 63.5 2.08 2.21
WMT 150918C00064000 C 09/18/15 64.0 1.73 1.84
WMT 150918C00064500 C 09/18/15 64.5 1.43 1.54
WMT 150918C00065000 C 09/18/15 65.0 1.15 1.21
WMT 150918C00065500 C 09/18/15 65.5 0.90 0.98
WMT 150918C00066000 C 09/18/15 66.0 0.70 0.75
WMT 150918C00066500 C 09/18/15 66.5 0.53 0.61
WMT 150918C00067000 C 09/18/15 67.0 0.39 0.47
WMT 150918C00067500 C 09/18/15 67.5 0.29 0.34
WMT 150918C00068000 C 09/18/15 68.0 0.20 0.25
WMT 150918C00068500 C 09/18/15 68.5 0.14 0.19
WMT 150918C00069000 C 09/18/15 69.0 0.10 0.16
WMT 150918C00069500 C 09/18/15 69.5 0.04 0.13
WMT 150918C00070000 C 09/18/15 70.0 0.05 0.08
WMT 150918C00070500 C 09/18/15 70.5 0.00 0.11
WMT 150918C00071000 C 09/18/15 71.0 0.00 0.10
WMT 150918C00071500 C 09/18/15 71.5 0.00 0.09
WMT 150918C00072000 C 09/18/15 72.0 0.00 0.05
WMT 150918C00072500 C 09/18/15 72.5 0.01 0.02
WMT 150918C00073000 C 09/18/15 73.0 0.00 0.07
WMT 150918C00073500 C 09/18/15 73.5 0.00 0.08
WMT 150918C00074000 C 09/18/15 74.0 0.00 0.08
WMT 150918C00074500 C 09/18/15 74.5 0.00 0.08
WMT 150918C00075000 C 09/18/15 75.0 0.01 0.03
WMT 150918C00075500 C 09/18/15 75.5 0.00 0.07
WMT 150918C00076000 C 09/18/15 76.0 0.00 0.07
WMT 150918C00076500 C 09/18/15 76.5 0.00 0.07
WMT 150918C00077000 C 09/18/15 77.0 0.00 0.07
WMT 150918C00077500 C 09/18/15 77.5 0.00 0.05
WMT 150918C00078000 C 09/18/15 78.0 0.00 0.07
WMT 150918C00078500 C 09/18/15 78.5 0.00 0.07
WMT 150918C00079000 C 09/18/15 79.0 0.00 0.06
WMT 150918C00079500 C 09/18/15 79.5 0.00 0.06
WMT 150918C00080000 C 09/18/15 80.0 0.00 0.04
WMT 150918C00080500 C 09/18/15 80.5 0.00 0.06
WMT 150918C00081000 C 09/18/15 81.0 0.00 0.06
WMT 150918C00081500 C 09/18/15 81.5 0.00 0.06
WMT 150918C00082000 C 09/18/15 82.0 0.00 0.06
WMT 150918C00082500 C 09/18/15 82.5 0.00 0.03
WMT 150918C00083000 C 09/18/15 83.0 0.00 0.06
WMT 150918C00083500 C 09/18/15 83.5 0.00 0.06
WMT 150918C00084000 C 09/18/15 84.0 0.00 0.06
WMT 150918C00084500 C 09/18/15 84.5 0.00 0.06
WMT 150918C00085000 C 09/18/15 85.0 0.00 0.06
WMT 150918C00085500 C 09/18/15 85.5 0.00 0.06
WMT 150918C00086000 C 09/18/15 86.0 0.00 0.06
WMT 150918C00086500 C 09/18/15 86.5 0.00 0.06
WMT 150918C00087000 C 09/18/15 87.0 0.00 0.06
WMT 150918C00087500 C 09/18/15 87.5 0.00 0.01
WMT 150918C00088000 C 09/18/15 88.0 0.00 0.06
WMT 150918C00089000 C 09/18/15 89.0 0.00 0.06
WMT 150918C00090000 C 09/18/15 90.0 0.00 0.01
WMT 150918C00092500 C 09/18/15 92.5 0.00 0.01
WMT 150918C00095000 C 09/18/15 95.0 0.00 0.01
WMT 150918C00097500 C 09/18/15 97.5 0.00 0.06
WMT 150918C00100000 C 09/18/15 100.0 0.00 0.06
WMT 150918C00105000 C 09/18/15 105.0 0.00 0.13
WMT 150918C00110000 C 09/18/15 110.0 0.00 0.09
WMT 150918C00115000 C 09/18/15 115.0 0.00 0.11
WMT 150918C00120000 C 09/18/15 120.0 0.00 0.06
WMT 150918P00040000 P 09/18/15 40.0 0.00 0.08
WMT 150918P00042500 P 09/18/15 42.5 0.00 0.08
WMT 150918P00045000 P 09/18/15 45.0 0.00 0.05
WMT 150918P00047500 P 09/18/15 47.5 0.00 0.02
WMT 150918P00050000 P 09/18/15 50.0 0.00 0.03
WMT 150918P00055000 P 09/18/15 55.0 0.06 0.07
WMT 150918P00059000 P 09/18/15 59.0 0.14 0.19
WMT 150918P00060000 P 09/18/15 60.0 0.20 0.25
WMT 150918P00060500 P 09/18/15 60.5 0.23 0.31
WMT 150918P00061000 P 09/18/15 61.0 0.27 0.34
WMT 150918P00061500 P 09/18/15 61.5 0.32 0.37
WMT 150918P00062000 P 09/18/15 62.0 0.39 0.44
WMT 150918P00062500 P 09/18/15 62.5 0.46 0.54
WMT 150918P00063000 P 09/18/15 63.0 0.55 0.63
WMT 150918P00063500 P 09/18/15 63.5 0.68 0.76
WMT 150918P00064000 P 09/18/15 64.0 0.83 0.92
WMT 150918P00064500 P 09/18/15 64.5 1.01 1.11
WMT 150918P00065000 P 09/18/15 65.0 1.23 1.33
WMT 150918P00065500 P 09/18/15 65.5 1.44 1.59
WMT 150918P00066000 P 09/18/15 66.0 1.76 1.92
WMT 150918P00066500 P 09/18/15 66.5 2.07 2.28
WMT 150918P00067000 P 09/18/15 67.0 2.42 2.60
WMT 150918P00067500 P 09/18/15 67.5 2.79 3.10
WMT 150918P00068000 P 09/18/15 68.0 3.15 3.55
WMT 150918P00068500 P 09/18/15 68.5 3.60 4.05
WMT 150918P00069000 P 09/18/15 69.0 4.05 4.55
WMT 150918P00069500 P 09/18/15 69.5 4.50 5.05
WMT 150918P00070000 P 09/18/15 70.0 5.00 5.35
WMT 150918P00070500 P 09/18/15 70.5 5.45 6.00
WMT 150918P00071000 P 09/18/15 71.0 5.95 6.55
WMT 150918P00071500 P 09/18/15 71.5 6.45 7.05
WMT 150918P00072000 P 09/18/15 72.0 6.95 7.50
WMT 150918P00072500 P 09/18/15 72.5 7.45 7.95
WMT 150918P00073000 P 09/18/15 73.0 7.85 8.75
WMT 150918P00073500 P 09/18/15 73.5 8.35 9.20
WMT 150918P00074000 P 09/18/15 74.0 8.85 9.55
WMT 150918P00074500 P 09/18/15 74.5 9.35 9.95
WMT 150918P00075000 P 09/18/15 75.0 9.90 10.50
WMT 150918P00075500 P 09/18/15 75.5 10.20 12.50
WMT 150918P00076000 P 09/18/15 76.0 10.65 11.55
WMT 150918P00076500 P 09/18/15 76.5 11.40 12.10
WMT 150918P00077000 P 09/18/15 77.0 11.65 12.60
WMT 150918P00077500 P 09/18/15 77.5 12.35 12.95
WMT 150918P00078000 P 09/18/15 78.0 12.70 13.60
WMT 150918P00078500 P 09/18/15 78.5 13.20 14.10
WMT 150918P00079000 P 09/18/15 79.0 13.70 14.60
WMT 150918P00079500 P 09/18/15 79.5 14.25 15.20
WMT 150918P00080000 P 09/18/15 80.0 14.70 15.60
WMT 150918P00080500 P 09/18/15 80.5 15.20 16.15
WMT 150918P00081000 P 09/18/15 81.0 15.75 16.60
WMT 150918P00081500 P 09/18/15 81.5 16.25 17.15
WMT 150918P00082000 P 09/18/15 82.0 16.75 17.75
WMT 150918P00082500 P 09/18/15 82.5 17.25 18.50
WMT 150918P00083000 P 09/18/15 83.0 17.55 18.65
WMT 150918P00083500 P 09/18/15 83.5 18.05 19.10
WMT 150918P00084000 P 09/18/15 84.0 18.55 19.60
WMT 150918P00084500 P 09/18/15 84.5 18.40 20.55
WMT 150918P00085000 P 09/18/15 85.0 19.60 20.45
WMT 150918P00085500 P 09/18/15 85.5 20.30 21.00
WMT 150918P00086000 P 09/18/15 86.0 20.60 21.75
WMT 150918P00086500 P 09/18/15 86.5 21.10 22.25
WMT 150918P00087000 P 09/18/15 87.0 21.80 22.65
WMT 150918P00087500 P 09/18/15 87.5 21.90 23.45
WMT 150918P00088000 P 09/18/15 88.0 22.60 23.65
WMT 150918P00089000 P 09/18/15 89.0 23.40 24.60
WMT 150918P00090000 P 09/18/15 90.0 24.40 25.60
WMT 150918P00092500 P 09/18/15 92.5 26.90 28.10
WMT 150918P00095000 P 09/18/15 95.0 29.40 30.60
WMT 150918P00097500 P 09/18/15 97.5 31.90 33.10
WMT 150918P00100000 P 09/18/15 100.0 34.80 35.45
WMT 150918P00105000 P 09/18/15 105.0 39.40 40.60
WMT 150918P00110000 P 09/18/15 110.0 44.80 45.70
WMT 150918P00115000 P 09/18/15 115.0 49.55 50.45
WMT 150918P00120000 P 09/18/15 120.0 54.80 55.45
WMT 150925C00045000 C 09/25/15 45.0 19.20 21.30
WMT 150925C00050000 C 09/25/15 50.0 14.40 15.30
WMT 150925C00055000 C 09/25/15 55.0 9.30 10.25
WMT 150925C00056000 C 09/25/15 56.0 8.50 9.25
WMT 150925C00057000 C 09/25/15 57.0 7.50 8.30
WMT 150925C00058000 C 09/25/15 58.0 6.55 7.30
WMT 150925C00058500 C 09/25/15 58.5 6.15 6.80
WMT 150925C00059000 C 09/25/15 59.0 5.65 6.35
WMT 150925C00059500 C 09/25/15 59.5 5.20 5.85
WMT 150925C00060000 C 09/25/15 60.0 4.75 5.40
WMT 150925C00060500 C 09/25/15 60.5 4.50 4.90
WMT 150925C00061000 C 09/25/15 61.0 4.05 4.45
WMT 150925C00061500 C 09/25/15 61.5 3.65 4.00
WMT 150925C00062000 C 09/25/15 62.0 3.25 3.65
WMT 150925C00062500 C 09/25/15 62.5 2.86 3.25
WMT 150925C00063000 C 09/25/15 63.0 2.56 2.82
WMT 150925C00063500 C 09/25/15 63.5 2.25 2.44
WMT 150925C00064000 C 09/25/15 64.0 1.94 2.13
WMT 150925C00064500 C 09/25/15 64.5 1.64 1.79
WMT 150925C00065000 C 09/25/15 65.0 1.36 1.54
WMT 150925C00065500 C 09/25/15 65.5 1.12 1.24
WMT 150925C00066000 C 09/25/15 66.0 0.90 1.01
WMT 150925C00066500 C 09/25/15 66.5 0.72 0.80
WMT 150925C00067000 C 09/25/15 67.0 0.56 0.66
WMT 150925C00067500 C 09/25/15 67.5 0.44 0.53
WMT 150925C00068000 C 09/25/15 68.0 0.21 0.44
WMT 150925C00068500 C 09/25/15 68.5 0.23 0.34
WMT 150925C00069000 C 09/25/15 69.0 0.18 0.27
WMT 150925C00069500 C 09/25/15 69.5 0.13 0.24
WMT 150925C00070000 C 09/25/15 70.0 0.10 0.16
WMT 150925C00070500 C 09/25/15 70.5 0.03 0.28
WMT 150925C00071000 C 09/25/15 71.0 0.01 0.30
WMT 150925C00071500 C 09/25/15 71.5 0.05 0.15
WMT 150925C00072000 C 09/25/15 72.0 0.02 0.23
WMT 150925C00072500 C 09/25/15 72.5 0.00 0.20
WMT 150925C00073000 C 09/25/15 73.0 0.00 0.50
WMT 150925C00073500 C 09/25/15 73.5 0.00 0.50
WMT 150925C00074000 C 09/25/15 74.0 0.00 0.15
WMT 150925C00074500 C 09/25/15 74.5 0.00 0.50
WMT 150925C00075000 C 09/25/15 75.0 0.00 0.14
WMT 150925C00075500 C 09/25/15 75.5 0.00 0.50
WMT 150925C00076000 C 09/25/15 76.0 0.00 0.50
WMT 150925C00076500 C 09/25/15 76.5 0.00 0.50
WMT 150925C00077000 C 09/25/15 77.0 0.00 0.25
WMT 150925C00077500 C 09/25/15 77.5 0.00 0.18
WMT 150925C00078000 C 09/25/15 78.0 0.00 0.25
WMT 150925C00078500 C 09/25/15 78.5 0.00 0.41
WMT 150925C00079000 C 09/25/15 79.0 0.00 0.50
WMT 150925C00079500 C 09/25/15 79.5 0.00 0.41
WMT 150925C00080000 C 09/25/15 80.0 0.00 0.09
WMT 150925C00080500 C 09/25/15 80.5 0.00 0.41
WMT 150925C00081000 C 09/25/15 81.0 0.00 0.10
WMT 150925C00085000 C 09/25/15 85.0 0.00 0.29
WMT 150925P00045000 P 09/25/15 45.0 0.00 0.14
WMT 150925P00050000 P 09/25/15 50.0 0.00 0.27
WMT 150925P00055000 P 09/25/15 55.0 0.04 0.18
WMT 150925P00056000 P 09/25/15 56.0 0.03 0.50
WMT 150925P00057000 P 09/25/15 57.0 0.09 0.50
WMT 150925P00058000 P 09/25/15 58.0 0.17 0.30
WMT 150925P00058500 P 09/25/15 58.5 0.20 0.32
WMT 150925P00059000 P 09/25/15 59.0 0.22 0.36
WMT 150925P00059500 P 09/25/15 59.5 0.25 0.39
WMT 150925P00060000 P 09/25/15 60.0 0.29 0.42
WMT 150925P00060500 P 09/25/15 60.5 0.34 0.42
WMT 150925P00061000 P 09/25/15 61.0 0.40 0.48
WMT 150925P00061500 P 09/25/15 61.5 0.46 0.53
WMT 150925P00062000 P 09/25/15 62.0 0.53 0.61
WMT 150925P00062500 P 09/25/15 62.5 0.63 0.71
WMT 150925P00063000 P 09/25/15 63.0 0.75 0.83
WMT 150925P00063500 P 09/25/15 63.5 0.87 0.98
WMT 150925P00064000 P 09/25/15 64.0 1.04 1.17
WMT 150925P00064500 P 09/25/15 64.5 1.22 1.34
WMT 150925P00065000 P 09/25/15 65.0 1.45 1.56
WMT 150925P00065500 P 09/25/15 65.5 1.68 1.82
WMT 150925P00066000 P 09/25/15 66.0 1.96 2.28
WMT 150925P00066500 P 09/25/15 66.5 2.28 2.44
WMT 150925P00067000 P 09/25/15 67.0 2.55 2.81
WMT 150925P00067500 P 09/25/15 67.5 2.97 3.15
WMT 150925P00068000 P 09/25/15 68.0 3.25 3.60
WMT 150925P00068500 P 09/25/15 68.5 3.70 4.45
WMT 150925P00069000 P 09/25/15 69.0 4.10 4.90
WMT 150925P00069500 P 09/25/15 69.5 4.55 5.35
WMT 150925P00070000 P 09/25/15 70.0 5.00 5.85
WMT 150925P00070500 P 09/25/15 70.5 5.50 6.30
WMT 150925P00071000 P 09/25/15 71.0 5.95 6.75
WMT 150925P00071500 P 09/25/15 71.5 6.45 7.20
WMT 150925P00072000 P 09/25/15 72.0 6.95 7.65
WMT 150925P00072500 P 09/25/15 72.5 7.45 8.25
WMT 150925P00073000 P 09/25/15 73.0 7.95 8.85
WMT 150925P00073500 P 09/25/15 73.5 8.40 9.35
WMT 150925P00074000 P 09/25/15 74.0 8.95 9.75
WMT 150925P00074500 P 09/25/15 74.5 9.40 10.60
WMT 150925P00075000 P 09/25/15 75.0 9.75 10.65
WMT 150925P00075500 P 09/25/15 75.5 10.30 12.65
WMT 150925P00076000 P 09/25/15 76.0 10.80 11.70
WMT 150925P00076500 P 09/25/15 76.5 11.30 12.10
WMT 150925P00077000 P 09/25/15 77.0 10.80 12.75
WMT 150925P00077500 P 09/25/15 77.5 11.15 13.30
WMT 150925P00078000 P 09/25/15 78.0 11.90 13.75
WMT 150925P00078500 P 09/25/15 78.5 12.20 14.10
WMT 150925P00079000 P 09/25/15 79.0 12.90 14.75
WMT 150925P00079500 P 09/25/15 79.5 13.85 15.20
WMT 150925P00080000 P 09/25/15 80.0 14.50 15.60
WMT 150925P00080500 P 09/25/15 80.5 14.15 16.10
WMT 150925P00081000 P 09/25/15 81.0 15.55 16.65
WMT 150925P00085000 P 09/25/15 85.0 19.80 20.65
WMT 151002C00045000 C 10/02/15 45.0 19.20 20.55
WMT 151002C00050000 C 10/02/15 50.0 14.30 15.20
WMT 151002C00055000 C 10/02/15 55.0 9.40 10.30
WMT 151002C00056000 C 10/02/15 56.0 8.45 9.30
WMT 151002C00057000 C 10/02/15 57.0 7.50 8.35
WMT 151002C00058000 C 10/02/15 58.0 6.70 7.40
WMT 151002C00058500 C 10/02/15 58.5 6.20 6.85
WMT 151002C00059000 C 10/02/15 59.0 5.75 6.40
WMT 151002C00059500 C 10/02/15 59.5 5.30 5.95
WMT 151002C00060000 C 10/02/15 60.0 4.75 5.50
WMT 151002C00060500 C 10/02/15 60.5 4.40 5.05
WMT 151002C00061000 C 10/02/15 61.0 4.15 4.60
WMT 151002C00061500 C 10/02/15 61.5 3.70 4.20
WMT 151002C00062000 C 10/02/15 62.0 3.20 3.80
WMT 151002C00062500 C 10/02/15 62.5 3.05 3.40
WMT 151002C00063000 C 10/02/15 63.0 2.77 3.05
WMT 151002C00063500 C 10/02/15 63.5 2.41 2.68
WMT 151002C00064000 C 10/02/15 64.0 2.07 2.34
WMT 151002C00064500 C 10/02/15 64.5 1.82 1.98
WMT 151002C00065000 C 10/02/15 65.0 1.55 1.64
WMT 151002C00065500 C 10/02/15 65.5 1.31 1.42
WMT 151002C00066000 C 10/02/15 66.0 1.07 1.19
WMT 151002C00066500 C 10/02/15 66.5 0.89 1.00
WMT 151002C00067000 C 10/02/15 67.0 0.72 0.81
WMT 151002C00067500 C 10/02/15 67.5 0.59 0.68
WMT 151002C00068000 C 10/02/15 68.0 0.47 0.56
WMT 151002C00068500 C 10/02/15 68.5 0.29 0.45
WMT 151002C00069000 C 10/02/15 69.0 0.20 0.61
WMT 151002C00069500 C 10/02/15 69.5 0.22 0.29
WMT 151002C00070000 C 10/02/15 70.0 0.13 0.30
WMT 151002C00070500 C 10/02/15 70.5 0.09 0.42
WMT 151002C00071000 C 10/02/15 71.0 0.05 0.33
WMT 151002C00071500 C 10/02/15 71.5 0.02 0.50
WMT 151002C00072000 C 10/02/15 72.0 0.05 0.17
WMT 151002C00072500 C 10/02/15 72.5 0.05 0.15
WMT 151002C00073000 C 10/02/15 73.0 0.00 0.50
WMT 151002C00073500 C 10/02/15 73.5 0.00 0.50
WMT 151002C00074000 C 10/02/15 74.0 0.00 0.50
WMT 151002C00074500 C 10/02/15 74.5 0.00 0.50
WMT 151002C00075000 C 10/02/15 75.0 0.00 0.14
WMT 151002C00075500 C 10/02/15 75.5 0.00 0.50
WMT 151002C00076000 C 10/02/15 76.0 0.00 0.50
WMT 151002C00076500 C 10/02/15 76.5 0.00 0.50
WMT 151002C00077000 C 10/02/15 77.0 0.00 0.50
WMT 151002C00077500 C 10/02/15 77.5 0.00 0.14
WMT 151002C00078000 C 10/02/15 78.0 0.00 0.50
WMT 151002C00078500 C 10/02/15 78.5 0.00 0.50
WMT 151002C00079000 C 10/02/15 79.0 0.00 0.50
WMT 151002C00079500 C 10/02/15 79.5 0.00 0.50
WMT 151002C00080000 C 10/02/15 80.0 0.00 0.09
WMT 151002C00085000 C 10/02/15 85.0 0.00 0.29
WMT 151002P00045000 P 10/02/15 45.0 0.00 0.14
WMT 151002P00050000 P 10/02/15 50.0 0.01 0.26
WMT 151002P00055000 P 10/02/15 55.0 0.07 0.38
WMT 151002P00056000 P 10/02/15 56.0 0.02 0.50
WMT 151002P00057000 P 10/02/15 57.0 0.18 0.49
WMT 151002P00058000 P 10/02/15 58.0 0.23 0.36
WMT 151002P00058500 P 10/02/15 58.5 0.25 0.44
WMT 151002P00059000 P 10/02/15 59.0 0.28 0.47
WMT 151002P00059500 P 10/02/15 59.5 0.33 0.51
WMT 151002P00060000 P 10/02/15 60.0 0.37 0.58
WMT 151002P00060500 P 10/02/15 60.5 0.44 0.62
WMT 151002P00061000 P 10/02/15 61.0 0.50 0.57
WMT 151002P00061500 P 10/02/15 61.5 0.57 0.65
WMT 151002P00062000 P 10/02/15 62.0 0.66 0.74
WMT 151002P00062500 P 10/02/15 62.5 0.77 0.86
WMT 151002P00063000 P 10/02/15 63.0 0.92 0.99
WMT 151002P00063500 P 10/02/15 63.5 1.06 1.14
WMT 151002P00064000 P 10/02/15 64.0 1.17 1.32
WMT 151002P00064500 P 10/02/15 64.5 1.40 1.54
WMT 151002P00065000 P 10/02/15 65.0 1.66 1.74
WMT 151002P00065500 P 10/02/15 65.5 1.80 2.01
WMT 151002P00066000 P 10/02/15 66.0 2.07 2.29
WMT 151002P00066500 P 10/02/15 66.5 2.40 2.65
WMT 151002P00067000 P 10/02/15 67.0 2.67 2.96
WMT 151002P00067500 P 10/02/15 67.5 3.05 3.50
WMT 151002P00068000 P 10/02/15 68.0 3.40 3.95
WMT 151002P00068500 P 10/02/15 68.5 3.80 4.55
WMT 151002P00069000 P 10/02/15 69.0 4.20 5.10
WMT 151002P00069500 P 10/02/15 69.5 4.60 5.25
WMT 151002P00070000 P 10/02/15 70.0 5.05 5.70
WMT 151002P00070500 P 10/02/15 70.5 5.50 6.45
WMT 151002P00071000 P 10/02/15 71.0 6.00 6.70
WMT 151002P00071500 P 10/02/15 71.5 6.50 7.40
WMT 151002P00072000 P 10/02/15 72.0 6.95 7.80
WMT 151002P00072500 P 10/02/15 72.5 7.40 8.30
WMT 151002P00073000 P 10/02/15 73.0 7.90 8.85
WMT 151002P00073500 P 10/02/15 73.5 8.35 9.25
WMT 151002P00074000 P 10/02/15 74.0 8.85 9.85
WMT 151002P00074500 P 10/02/15 74.5 9.35 10.65
WMT 151002P00075000 P 10/02/15 75.0 9.70 10.60
WMT 151002P00075500 P 10/02/15 75.5 10.10 11.05
WMT 151002P00076000 P 10/02/15 76.0 10.60 11.95
WMT 151002P00076500 P 10/02/15 76.5 11.10 12.45
WMT 151002P00077000 P 10/02/15 77.0 11.80 12.55
WMT 151002P00077500 P 10/02/15 77.5 11.60 13.45
WMT 151002P00078000 P 10/02/15 78.0 12.65 13.55
WMT 151002P00078500 P 10/02/15 78.5 12.45 14.05
WMT 151002P00079000 P 10/02/15 79.0 13.70 14.60
WMT 151002P00079500 P 10/02/15 79.5 13.45 15.60
WMT 151002P00080000 P 10/02/15 80.0 13.95 15.65
WMT 151002P00085000 P 10/02/15 85.0 19.80 20.60
WMT 151009C00050000 C 10/09/15 50.0 14.40 15.30
WMT 151009C00055000 C 10/09/15 55.0 9.20 10.35
WMT 151009C00056000 C 10/09/15 56.0 8.95 9.40
WMT 151009C00056500 C 10/09/15 56.5 8.45 8.90
WMT 151009C00057000 C 10/09/15 57.0 8.00 8.40
WMT 151009C00057500 C 10/09/15 57.5 7.50 7.95
WMT 151009C00058000 C 10/09/15 58.0 7.05 7.45
WMT 151009C00058500 C 10/09/15 58.5 6.60 7.00
WMT 151009C00059000 C 10/09/15 59.0 6.10 6.55
WMT 151009C00059500 C 10/09/15 59.5 5.65 6.10
WMT 151009C00060000 C 10/09/15 60.0 5.20 5.65
WMT 151009C00060500 C 10/09/15 60.5 4.80 5.20
WMT 151009C00061000 C 10/09/15 61.0 4.35 4.80
WMT 151009C00061500 C 10/09/15 61.5 3.95 4.35
WMT 151009C00062000 C 10/09/15 62.0 3.55 3.95
WMT 151009C00062500 C 10/09/15 62.5 3.30 3.55
WMT 151009C00063000 C 10/09/15 63.0 2.86 3.20
WMT 151009C00063500 C 10/09/15 63.5 2.57 2.81
WMT 151009C00064000 C 10/09/15 64.0 2.23 2.49
WMT 151009C00064500 C 10/09/15 64.5 2.02 2.19
WMT 151009C00065000 C 10/09/15 65.0 1.75 1.89
WMT 151009C00065500 C 10/09/15 65.5 1.44 1.64
WMT 151009C00066000 C 10/09/15 66.0 1.25 1.41
WMT 151009C00066500 C 10/09/15 66.5 1.06 1.20
WMT 151009C00067000 C 10/09/15 67.0 0.81 1.01
WMT 151009C00067500 C 10/09/15 67.5 0.73 0.85
WMT 151009C00068000 C 10/09/15 68.0 0.60 0.71
WMT 151009C00068500 C 10/09/15 68.5 0.49 0.59
WMT 151009C00069000 C 10/09/15 69.0 0.40 0.49
WMT 151009C00069500 C 10/09/15 69.5 0.29 0.46
WMT 151009C00070000 C 10/09/15 70.0 0.24 0.34
WMT 151009C00070500 C 10/09/15 70.5 0.19 0.28
WMT 151009C00071000 C 10/09/15 71.0 0.16 0.23
WMT 151009C00072000 C 10/09/15 72.0 0.06 0.22
WMT 151009C00073000 C 10/09/15 73.0 0.03 0.16
WMT 151009C00074000 C 10/09/15 74.0 0.02 0.12
WMT 151009C00075000 C 10/09/15 75.0 0.01 0.10
WMT 151009P00050000 P 10/09/15 50.0 0.02 0.20
WMT 151009P00055000 P 10/09/15 55.0 0.08 0.30
WMT 151009P00056000 P 10/09/15 56.0 0.11 0.33
WMT 151009P00056500 P 10/09/15 56.5 0.21 0.34
WMT 151009P00057000 P 10/09/15 57.0 0.23 0.36
WMT 151009P00057500 P 10/09/15 57.5 0.26 0.38
WMT 151009P00058000 P 10/09/15 58.0 0.30 0.40
WMT 151009P00058500 P 10/09/15 58.5 0.33 0.47
WMT 151009P00059000 P 10/09/15 59.0 0.37 0.53
WMT 151009P00059500 P 10/09/15 59.5 0.35 0.59
WMT 151009P00060000 P 10/09/15 60.0 0.46 0.65
WMT 151009P00060500 P 10/09/15 60.5 0.52 0.73
WMT 151009P00061000 P 10/09/15 61.0 0.61 0.73
WMT 151009P00061500 P 10/09/15 61.5 0.67 0.91
WMT 151009P00062000 P 10/09/15 62.0 0.79 1.01
WMT 151009P00062500 P 10/09/15 62.5 0.91 1.13
WMT 151009P00063000 P 10/09/15 63.0 1.04 1.28
WMT 151009P00063500 P 10/09/15 63.5 1.18 1.43
WMT 151009P00064000 P 10/09/15 64.0 1.37 1.61
WMT 151009P00064500 P 10/09/15 64.5 1.55 1.71
WMT 151009P00065000 P 10/09/15 65.0 1.78 1.95
WMT 151009P00065500 P 10/09/15 65.5 1.97 2.34
WMT 151009P00066000 P 10/09/15 66.0 2.29 2.62
WMT 151009P00066500 P 10/09/15 66.5 2.53 2.93
WMT 151009P00067000 P 10/09/15 67.0 2.87 3.25
WMT 151009P00067500 P 10/09/15 67.5 3.20 3.50
WMT 151009P00068000 P 10/09/15 68.0 3.55 3.95
WMT 151009P00068500 P 10/09/15 68.5 3.95 4.35
WMT 151009P00069000 P 10/09/15 69.0 4.30 4.75
WMT 151009P00069500 P 10/09/15 69.5 4.70 5.15
WMT 151009P00070000 P 10/09/15 70.0 5.15 5.55
WMT 151009P00070500 P 10/09/15 70.5 5.60 6.00
WMT 151009P00071000 P 10/09/15 71.0 6.05 6.45
WMT 151009P00072000 P 10/09/15 72.0 6.95 7.80
WMT 151009P00073000 P 10/09/15 73.0 7.95 8.90
WMT 151009P00074000 P 10/09/15 74.0 8.90 9.85
WMT 151009P00075000 P 10/09/15 75.0 9.85 10.55
WMT 151016C00035000 C 10/16/15 35.0 28.30 31.15
WMT 151016C00037500 C 10/16/15 37.5 26.45 27.75
WMT 151016C00040000 C 10/16/15 40.0 24.20 25.25
WMT 151016C00042500 C 10/16/15 42.5 21.35 22.85
WMT 151016C00045000 C 10/16/15 45.0 19.25 20.35
WMT 151016C00047500 C 10/16/15 47.5 16.55 17.70
WMT 151016C00050000 C 10/16/15 50.0 14.30 15.25
WMT 151016C00055000 C 10/16/15 55.0 9.60 10.35
WMT 151016C00057500 C 10/16/15 57.5 7.65 7.95
WMT 151016C00060000 C 10/16/15 60.0 5.30 5.70
WMT 151016C00062500 C 10/16/15 62.5 3.40 3.70
WMT 151016C00065000 C 10/16/15 65.0 1.94 2.01
WMT 151016C00067500 C 10/16/15 67.5 0.90 0.97
WMT 151016C00070000 C 10/16/15 70.0 0.38 0.42
WMT 151016C00072500 C 10/16/15 72.5 0.13 0.19
WMT 151016C00075000 C 10/16/15 75.0 0.06 0.07
WMT 151016C00077500 C 10/16/15 77.5 0.04 0.08
WMT 151016C00080000 C 10/16/15 80.0 0.01 0.05
WMT 151016C00082500 C 10/16/15 82.5 0.00 0.04
WMT 151016C00085000 C 10/16/15 85.0 0.00 0.04
WMT 151016C00090000 C 10/16/15 90.0 0.00 0.03
WMT 151016C00095000 C 10/16/15 95.0 0.00 0.02
WMT 151016C00100000 C 10/16/15 100.0 0.00 0.02
WMT 151016P00035000 P 10/16/15 35.0 0.00 0.03
WMT 151016P00037500 P 10/16/15 37.5 0.00 0.03
WMT 151016P00040000 P 10/16/15 40.0 0.01 0.03
WMT 151016P00042500 P 10/16/15 42.5 0.05 0.08
WMT 151016P00045000 P 10/16/15 45.0 0.02 0.10
WMT 151016P00047500 P 10/16/15 47.5 0.05 0.14
WMT 151016P00050000 P 10/16/15 50.0 0.08 0.17
WMT 151016P00055000 P 10/16/15 55.0 0.21 0.25
WMT 151016P00057500 P 10/16/15 57.5 0.34 0.38
WMT 151016P00060000 P 10/16/15 60.0 0.59 0.65
WMT 151016P00062500 P 10/16/15 62.5 1.07 1.15
WMT 151016P00065000 P 10/16/15 65.0 1.99 2.09
WMT 151016P00067500 P 10/16/15 67.5 3.45 3.60
WMT 151016P00070000 P 10/16/15 70.0 5.30 5.65
WMT 151016P00072500 P 10/16/15 72.5 7.50 8.25
WMT 151016P00075000 P 10/16/15 75.0 9.95 10.50
WMT 151016P00077500 P 10/16/15 77.5 12.35 13.20
WMT 151016P00080000 P 10/16/15 80.0 14.60 15.95
WMT 151016P00082500 P 10/16/15 82.5 16.45 18.05
WMT 151016P00085000 P 10/16/15 85.0 19.80 20.75
WMT 151016P00090000 P 10/16/15 90.0 24.45 25.80
WMT 151016P00095000 P 10/16/15 95.0 29.50 30.80
WMT 151016P00100000 P 10/16/15 100.0 34.40 35.80
WMT 151023C00055000 C 10/23/15 55.0 8.45 11.85
WMT 151023C00056000 C 10/23/15 56.0 8.65 9.55
WMT 151023C00057000 C 10/23/15 57.0 8.10 8.55
WMT 151023C00057500 C 10/23/15 57.5 7.60 8.10
WMT 151023C00058000 C 10/23/15 58.0 7.20 7.65
WMT 151023C00058500 C 10/23/15 58.5 6.75 7.20
WMT 151023C00059000 C 10/23/15 59.0 6.30 6.75
WMT 151023C00059500 C 10/23/15 59.5 5.85 6.30
WMT 151023C00060000 C 10/23/15 60.0 5.40 5.90
WMT 151023C00060500 C 10/23/15 60.5 5.00 5.45
WMT 151023C00061000 C 10/23/15 61.0 4.60 5.05
WMT 151023C00061500 C 10/23/15 61.5 4.20 4.65
WMT 151023C00062000 C 10/23/15 62.0 3.80 4.25
WMT 151023C00062500 C 10/23/15 62.5 3.45 3.90
WMT 151023C00063000 C 10/23/15 63.0 3.10 3.55
WMT 151023C00063500 C 10/23/15 63.5 2.76 3.20
WMT 151023C00064000 C 10/23/15 64.0 2.45 2.87
WMT 151023C00064500 C 10/23/15 64.5 2.32 2.55
WMT 151023C00065000 C 10/23/15 65.0 2.04 2.28
WMT 151023C00065500 C 10/23/15 65.5 1.73 2.03
WMT 151023C00066000 C 10/23/15 66.0 1.45 1.81
WMT 151023C00066500 C 10/23/15 66.5 1.25 1.58
WMT 151023C00067000 C 10/23/15 67.0 1.15 1.36
WMT 151023C00067500 C 10/23/15 67.5 1.00 1.17
WMT 151023C00068000 C 10/23/15 68.0 0.77 1.04
WMT 151023C00068500 C 10/23/15 68.5 0.67 0.88
WMT 151023C00069000 C 10/23/15 69.0 0.56 0.76
WMT 151023C00069500 C 10/23/15 69.5 0.47 0.66
WMT 151023C00070000 C 10/23/15 70.0 0.44 0.49
WMT 151023C00070500 C 10/23/15 70.5 0.31 0.48
WMT 151023C00071000 C 10/23/15 71.0 0.27 0.39
WMT 151023C00071500 C 10/23/15 71.5 0.22 0.36
WMT 151023C00072000 C 10/23/15 72.0 0.18 0.29
WMT 151023C00073000 C 10/23/15 73.0 0.08 0.28
WMT 151023P00055000 P 10/23/15 55.0 0.22 0.38
WMT 151023P00056000 P 10/23/15 56.0 0.23 0.45
WMT 151023P00057000 P 10/23/15 57.0 0.34 0.45
WMT 151023P00057500 P 10/23/15 57.5 0.35 0.56
WMT 151023P00058000 P 10/23/15 58.0 0.38 0.61
WMT 151023P00058500 P 10/23/15 58.5 0.45 0.61
WMT 151023P00059000 P 10/23/15 59.0 0.48 0.73
WMT 151023P00059500 P 10/23/15 59.5 0.55 0.79
WMT 151023P00060000 P 10/23/15 60.0 0.65 0.81
WMT 151023P00060500 P 10/23/15 60.5 0.70 0.96
WMT 151023P00061000 P 10/23/15 61.0 0.80 1.05
WMT 151023P00061500 P 10/23/15 61.5 0.90 1.16
WMT 151023P00062000 P 10/23/15 62.0 1.05 1.24
WMT 151023P00062500 P 10/23/15 62.5 1.16 1.40
WMT 151023P00063000 P 10/23/15 63.0 1.32 1.57
WMT 151023P00063500 P 10/23/15 63.5 1.46 1.75
WMT 151023P00064000 P 10/23/15 64.0 1.67 1.90
WMT 151023P00064500 P 10/23/15 64.5 1.86 2.11
WMT 151023P00065000 P 10/23/15 65.0 2.08 2.35
WMT 151023P00065500 P 10/23/15 65.5 2.28 2.67
WMT 151023P00066000 P 10/23/15 66.0 2.55 2.94
WMT 151023P00066500 P 10/23/15 66.5 2.83 3.20
WMT 151023P00067000 P 10/23/15 67.0 3.10 3.55
WMT 151023P00067500 P 10/23/15 67.5 3.45 3.85
WMT 151023P00068000 P 10/23/15 68.0 3.75 4.20
WMT 151023P00068500 P 10/23/15 68.5 4.15 4.60
WMT 151023P00069000 P 10/23/15 69.0 4.55 4.95
WMT 151023P00069500 P 10/23/15 69.5 4.90 5.35
WMT 151023P00070000 P 10/23/15 70.0 5.30 5.75
WMT 151023P00070500 P 10/23/15 70.5 5.75 6.20
WMT 151023P00071000 P 10/23/15 71.0 6.15 6.60
WMT 151023P00071500 P 10/23/15 71.5 6.60 7.55
WMT 151023P00072000 P 10/23/15 72.0 7.05 7.90
WMT 151023P00073000 P 10/23/15 73.0 7.90 9.05
WMT 151120C00045000 C 11/20/15 45.0 18.75 20.50
WMT 151120C00047500 C 11/20/15 47.5 17.05 17.85
WMT 151120C00050000 C 11/20/15 50.0 14.40 15.65
WMT 151120C00055000 C 11/20/15 55.0 9.90 10.85
WMT 151120C00057500 C 11/20/15 57.5 7.90 8.35
WMT 151120C00060000 C 11/20/15 60.0 5.90 6.25
WMT 151120C00062500 C 11/20/15 62.5 4.15 4.30
WMT 151120C00065000 C 11/20/15 65.0 2.66 2.77
WMT 151120C00067500 C 11/20/15 67.5 1.53 1.63
WMT 151120C00070000 C 11/20/15 70.0 0.81 0.88
WMT 151120C00072500 C 11/20/15 72.5 0.41 0.45
WMT 151120C00075000 C 11/20/15 75.0 0.21 0.22
WMT 151120P00045000 P 11/20/15 45.0 0.10 0.19
WMT 151120P00047500 P 11/20/15 47.5 0.14 0.24
WMT 151120P00050000 P 11/20/15 50.0 0.21 0.26
WMT 151120P00055000 P 11/20/15 55.0 0.44 0.49
WMT 151120P00057500 P 11/20/15 57.5 0.67 0.73
WMT 151120P00060000 P 11/20/15 60.0 1.06 1.14
WMT 151120P00062500 P 11/20/15 62.5 1.69 1.80
WMT 151120P00065000 P 11/20/15 65.0 2.66 2.80
WMT 151120P00067500 P 11/20/15 67.5 4.00 4.20
WMT 151120P00070000 P 11/20/15 70.0 5.80 6.00
WMT 151120P00072500 P 11/20/15 72.5 7.80 8.20
WMT 151120P00075000 P 11/20/15 75.0 10.10 10.60
WMT 151218C00040000 C 12/18/15 40.0 24.10 25.85
WMT 151218C00042500 C 12/18/15 42.5 20.90 24.10
WMT 151218C00045000 C 12/18/15 45.0 19.35 21.70
WMT 151218C00047500 C 12/18/15 47.5 16.70 18.30
WMT 151218C00050000 C 12/18/15 50.0 14.70 15.45
WMT 151218C00055000 C 12/18/15 55.0 10.25 10.75
WMT 151218C00057500 C 12/18/15 57.5 8.05 8.50
WMT 151218C00060000 C 12/18/15 60.0 6.00 6.40
WMT 151218C00062500 C 12/18/15 62.5 4.40 4.60
WMT 151218C00065000 C 12/18/15 65.0 2.94 3.10
WMT 151218C00067500 C 12/18/15 67.5 1.81 1.90
WMT 151218C00070000 C 12/18/15 70.0 1.04 1.13
WMT 151218C00072500 C 12/18/15 72.5 0.56 0.66
WMT 151218C00075000 C 12/18/15 75.0 0.33 0.43
WMT 151218C00077500 C 12/18/15 77.5 0.18 0.25
WMT 151218C00080000 C 12/18/15 80.0 0.12 0.22
WMT 151218C00082500 C 12/18/15 82.5 0.07 0.13
WMT 151218C00085000 C 12/18/15 85.0 0.05 0.13
WMT 151218C00087500 C 12/18/15 87.5 0.03 0.10
WMT 151218C00090000 C 12/18/15 90.0 0.04 0.09
WMT 151218C00095000 C 12/18/15 95.0 0.00 0.07
WMT 151218C00100000 C 12/18/15 100.0 0.00 0.05
WMT 151218C00105000 C 12/18/15 105.0 0.00 0.04
WMT 151218C00110000 C 12/18/15 110.0 0.00 0.03
WMT 151218C00115000 C 12/18/15 115.0 0.00 0.03
WMT 151218P00040000 P 12/18/15 40.0 0.08 0.17
WMT 151218P00042500 P 12/18/15 42.5 0.12 0.21
WMT 151218P00045000 P 12/18/15 45.0 0.17 0.22
WMT 151218P00047500 P 12/18/15 47.5 0.23 0.32
WMT 151218P00050000 P 12/18/15 50.0 0.32 0.41
WMT 151218P00055000 P 12/18/15 55.0 0.64 0.71
WMT 151218P00057500 P 12/18/15 57.5 0.96 1.02
WMT 151218P00060000 P 12/18/15 60.0 1.42 1.53
WMT 151218P00062500 P 12/18/15 62.5 2.17 2.29
WMT 151218P00065000 P 12/18/15 65.0 3.20 3.40
WMT 151218P00067500 P 12/18/15 67.5 4.60 4.85
WMT 151218P00070000 P 12/18/15 70.0 6.35 6.60
WMT 151218P00072500 P 12/18/15 72.5 8.50 8.65
WMT 151218P00075000 P 12/18/15 75.0 10.60 11.15
WMT 151218P00077500 P 12/18/15 77.5 12.95 13.75
WMT 151218P00080000 P 12/18/15 80.0 15.25 16.25
WMT 151218P00082500 P 12/18/15 82.5 17.70 18.65
WMT 151218P00085000 P 12/18/15 85.0 19.45 22.40
WMT 151218P00087500 P 12/18/15 87.5 22.30 24.85
WMT 151218P00090000 P 12/18/15 90.0 24.80 27.35
WMT 151218P00095000 P 12/18/15 95.0 29.75 32.35
WMT 151218P00100000 P 12/18/15 100.0 34.75 37.35
WMT 151218P00105000 P 12/18/15 105.0 39.40 42.30
WMT 151218P00110000 P 12/18/15 110.0 44.35 46.15
WMT 151218P00115000 P 12/18/15 115.0 49.05 52.35
WMT 160115C00037500 C 01/15/16 37.5 25.85 28.15
WMT 160115C00040000 C 01/15/16 40.0 23.35 25.85
WMT 160115C00042500 C 01/15/16 42.5 21.70 24.20
WMT 160115C00045000 C 01/15/16 45.0 18.40 20.75
WMT 160115C00047500 C 01/15/16 47.5 17.00 18.25
WMT 160115C00050000 C 01/15/16 50.0 14.75 15.55
WMT 160115C00055000 C 01/15/16 55.0 10.40 10.85
WMT 160115C00057500 C 01/15/16 57.5 8.20 8.65
WMT 160115C00060000 C 01/15/16 60.0 6.35 6.55
WMT 160115C00062500 C 01/15/16 62.5 4.60 4.85
WMT 160115C00065000 C 01/15/16 65.0 3.20 3.35
WMT 160115C00067500 C 01/15/16 67.5 2.05 2.19
WMT 160115C00070000 C 01/15/16 70.0 1.27 1.35
WMT 160115C00072500 C 01/15/16 72.5 0.75 0.83
WMT 160115C00075000 C 01/15/16 75.0 0.45 0.51
WMT 160115C00077500 C 01/15/16 77.5 0.28 0.40
WMT 160115C00080000 C 01/15/16 80.0 0.20 0.23
WMT 160115C00082500 C 01/15/16 82.5 0.12 0.22
WMT 160115C00085000 C 01/15/16 85.0 0.09 0.17
WMT 160115C00087500 C 01/15/16 87.5 0.07 0.13
WMT 160115C00090000 C 01/15/16 90.0 0.06 0.11
WMT 160115C00092500 C 01/15/16 92.5 0.05 0.10
WMT 160115C00095000 C 01/15/16 95.0 0.04 0.08
WMT 160115C00097500 C 01/15/16 97.5 0.02 0.08
WMT 160115C00100000 C 01/15/16 100.0 0.03 0.07
WMT 160115C00105000 C 01/15/16 105.0 0.00 0.05
WMT 160115C00110000 C 01/15/16 110.0 0.00 0.04
WMT 160115C00115000 C 01/15/16 115.0 0.00 0.03
WMT 160115P00037500 P 01/15/16 37.5 0.08 0.15
WMT 160115P00040000 P 01/15/16 40.0 0.12 0.20
WMT 160115P00042500 P 01/15/16 42.5 0.17 0.25
WMT 160115P00045000 P 01/15/16 45.0 0.23 0.32
WMT 160115P00047500 P 01/15/16 47.5 0.32 0.40
WMT 160115P00050000 P 01/15/16 50.0 0.42 0.50
WMT 160115P00055000 P 01/15/16 55.0 0.82 0.89
WMT 160115P00057500 P 01/15/16 57.5 1.16 1.25
WMT 160115P00060000 P 01/15/16 60.0 1.69 1.80
WMT 160115P00062500 P 01/15/16 62.5 2.46 2.58
WMT 160115P00065000 P 01/15/16 65.0 3.50 3.65
WMT 160115P00067500 P 01/15/16 67.5 4.90 5.10
WMT 160115P00070000 P 01/15/16 70.0 6.65 6.80
WMT 160115P00072500 P 01/15/16 72.5 8.55 9.00
WMT 160115P00075000 P 01/15/16 75.0 10.70 11.35
WMT 160115P00077500 P 01/15/16 77.5 12.90 13.85
WMT 160115P00080000 P 01/15/16 80.0 15.45 16.25
WMT 160115P00082500 P 01/15/16 82.5 17.85 18.60
WMT 160115P00085000 P 01/15/16 85.0 20.10 21.15
WMT 160115P00087500 P 01/15/16 87.5 22.65 23.65
WMT 160115P00090000 P 01/15/16 90.0 24.15 26.40
WMT 160115P00092500 P 01/15/16 92.5 26.60 29.90
WMT 160115P00095000 P 01/15/16 95.0 29.00 32.35
WMT 160115P00097500 P 01/15/16 97.5 32.40 34.85
WMT 160115P00100000 P 01/15/16 100.0 34.80 37.35
WMT 160115P00105000 P 01/15/16 105.0 39.75 42.35
WMT 160115P00110000 P 01/15/16 110.0 44.70 47.30
WMT 160115P00115000 P 01/15/16 115.0 49.60 51.15
WMT 160318C00037500 C 03/18/16 37.5 25.60 27.80
WMT 160318C00040000 C 03/18/16 40.0 23.95 25.60
WMT 160318C00042500 C 03/18/16 42.5 21.95 24.00
WMT 160318C00045000 C 03/18/16 45.0 19.50 20.45
WMT 160318C00047500 C 03/18/16 47.5 17.10 18.05
WMT 160318C00050000 C 03/18/16 50.0 14.70 15.70
WMT 160318C00055000 C 03/18/16 55.0 10.60 11.05
WMT 160318C00057500 C 03/18/16 57.5 8.45 8.95
WMT 160318C00060000 C 03/18/16 60.0 6.60 7.10
WMT 160318C00062500 C 03/18/16 62.5 5.10 5.35
WMT 160318C00065000 C 03/18/16 65.0 3.70 3.90
WMT 160318C00067500 C 03/18/16 67.5 2.58 2.76
WMT 160318C00070000 C 03/18/16 70.0 1.76 1.89
WMT 160318C00072500 C 03/18/16 72.5 1.15 1.26
WMT 160318C00075000 C 03/18/16 75.0 0.74 0.84
WMT 160318C00077500 C 03/18/16 77.5 0.48 0.60
WMT 160318C00080000 C 03/18/16 80.0 0.32 0.47
WMT 160318C00082500 C 03/18/16 82.5 0.22 0.29
WMT 160318C00085000 C 03/18/16 85.0 0.16 0.30
WMT 160318C00090000 C 03/18/16 90.0 0.09 0.19
WMT 160318C00095000 C 03/18/16 95.0 0.06 0.14
WMT 160318C00100000 C 03/18/16 100.0 0.04 0.11
WMT 160318C00105000 C 03/18/16 105.0 0.02 0.10
WMT 160318C00110000 C 03/18/16 110.0 0.00 0.08
WMT 160318P00037500 P 03/18/16 37.5 0.18 0.27
WMT 160318P00040000 P 03/18/16 40.0 0.24 0.32
WMT 160318P00042500 P 03/18/16 42.5 0.30 0.39
WMT 160318P00045000 P 03/18/16 45.0 0.38 0.48
WMT 160318P00047500 P 03/18/16 47.5 0.50 0.58
WMT 160318P00050000 P 03/18/16 50.0 0.66 0.73
WMT 160318P00055000 P 03/18/16 55.0 1.21 1.30
WMT 160318P00057500 P 03/18/16 57.5 1.68 1.77
WMT 160318P00060000 P 03/18/16 60.0 2.33 2.46
WMT 160318P00062500 P 03/18/16 62.5 3.20 3.35
WMT 160318P00065000 P 03/18/16 65.0 4.30 4.50
WMT 160318P00067500 P 03/18/16 67.5 5.75 5.95
WMT 160318P00070000 P 03/18/16 70.0 7.40 7.65
WMT 160318P00072500 P 03/18/16 72.5 9.25 9.80
WMT 160318P00075000 P 03/18/16 75.0 11.40 11.85
WMT 160318P00077500 P 03/18/16 77.5 13.55 14.45
WMT 160318P00080000 P 03/18/16 80.0 15.50 16.80
WMT 160318P00082500 P 03/18/16 82.5 18.25 19.35
WMT 160318P00085000 P 03/18/16 85.0 19.55 23.35
WMT 160318P00090000 P 03/18/16 90.0 24.65 28.00
WMT 160318P00095000 P 03/18/16 95.0 30.10 33.00
WMT 160318P00100000 P 03/18/16 100.0 35.10 37.95
WMT 160318P00105000 P 03/18/16 105.0 40.05 42.90
WMT 160318P00110000 P 03/18/16 110.0 45.05 47.90
WMT 170120C00035000 C 01/20/17 35.0 28.20 30.60
WMT 170120C00037500 C 01/20/17 37.5 25.70 29.00
WMT 170120C00040000 C 01/20/17 40.0 23.05 26.55
WMT 170120C00042500 C 01/20/17 42.5 21.00 24.40
WMT 170120C00045000 C 01/20/17 45.0 19.35 20.90
WMT 170120C00047500 C 01/20/17 47.5 17.05 18.60
WMT 170120C00050000 C 01/20/17 50.0 15.60 16.10
WMT 170120C00055000 C 01/20/17 55.0 11.50 12.00
WMT 170120C00057500 C 01/20/17 57.5 9.50 10.25
WMT 170120C00060000 C 01/20/17 60.0 7.85 8.60
WMT 170120C00062500 C 01/20/17 62.5 6.40 7.10
WMT 170120C00065000 C 01/20/17 65.0 5.45 5.60
WMT 170120C00067500 C 01/20/17 67.5 4.25 4.85
WMT 170120C00070000 C 01/20/17 70.0 3.40 3.95
WMT 170120C00072500 C 01/20/17 72.5 2.75 3.20
WMT 170120C00075000 C 01/20/17 75.0 2.10 2.30
WMT 170120C00077500 C 01/20/17 77.5 1.60 2.00
WMT 170120C00080000 C 01/20/17 80.0 1.26 1.50
WMT 170120C00082500 C 01/20/17 82.5 0.85 1.41
WMT 170120C00085000 C 01/20/17 85.0 0.75 1.15
WMT 170120C00087500 C 01/20/17 87.5 0.44 0.96
WMT 170120C00090000 C 01/20/17 90.0 0.33 0.80
WMT 170120C00092500 C 01/20/17 92.5 0.26 0.68
WMT 170120C00095000 C 01/20/17 95.0 0.35 0.58
WMT 170120C00097500 C 01/20/17 97.5 0.16 0.50
WMT 170120C00100000 C 01/20/17 100.0 0.16 0.44
WMT 170120C00105000 C 01/20/17 105.0 0.08 0.35
WMT 170120C00110000 C 01/20/17 110.0 0.15 0.20
WMT 170120C00115000 C 01/20/17 115.0 0.05 0.25
WMT 170120C00120000 C 01/20/17 120.0 0.04 0.23
WMT 170120C00125000 C 01/20/17 125.0 0.03 0.21
WMT 170120P00035000 P 01/20/17 35.0 0.44 0.61
WMT 170120P00037500 P 01/20/17 37.5 0.50 0.75
WMT 170120P00040000 P 01/20/17 40.0 0.63 1.11
WMT 170120P00042500 P 01/20/17 42.5 0.85 1.15
WMT 170120P00045000 P 01/20/17 45.0 1.09 1.57
WMT 170120P00047500 P 01/20/17 47.5 1.41 1.83
WMT 170120P00050000 P 01/20/17 50.0 1.82 2.31
WMT 170120P00055000 P 01/20/17 55.0 2.80 3.45
WMT 170120P00057500 P 01/20/17 57.5 3.60 4.00
WMT 170120P00060000 P 01/20/17 60.0 4.50 5.00
WMT 170120P00062500 P 01/20/17 62.5 5.55 6.00
WMT 170120P00065000 P 01/20/17 65.0 7.00 7.40
WMT 170120P00067500 P 01/20/17 67.5 8.30 8.85
WMT 170120P00070000 P 01/20/17 70.0 9.90 10.70
WMT 170120P00072500 P 01/20/17 72.5 11.55 12.45
WMT 170120P00075000 P 01/20/17 75.0 13.50 14.35
WMT 170120P00077500 P 01/20/17 77.5 15.60 16.35
WMT 170120P00080000 P 01/20/17 80.0 17.65 18.45
WMT 170120P00082500 P 01/20/17 82.5 19.85 20.65
WMT 170120P00085000 P 01/20/17 85.0 21.85 23.85
WMT 170120P00087500 P 01/20/17 87.5 24.10 26.50
WMT 170120P00090000 P 01/20/17 90.0 26.45 29.00
WMT 170120P00092500 P 01/20/17 92.5 28.00 32.25
WMT 170120P00095000 P 01/20/17 95.0 31.05 34.70
WMT 170120P00097500 P 01/20/17 97.5 33.60 37.25
WMT 170120P00100000 P 01/20/17 100.0 36.05 39.65
WMT 170120P00105000 P 01/20/17 105.0 40.65 44.55
WMT 170120P00110000 P 01/20/17 110.0 45.00 49.30
WMT 170120P00115000 P 01/20/17 115.0 50.00 54.25
WMT 170120P00120000 P 01/20/17 120.0 55.00 59.20
WMT 170120P00125000 P 01/20/17 125.0 60.00 64.15

OPRA data is delayed 15 minutes.