Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 141031C00055000 C 10/31/14 55.0 19.55 21.80
WMT 141031C00060000 C 10/31/14 60.0 14.35 18.45
WMT 141031C00062500 C 10/31/14 62.5 11.75 15.80
WMT 141031C00065000 C 10/31/14 65.0 9.85 11.75
WMT 141031C00067500 C 10/31/14 67.5 8.45 9.05
WMT 141031C00068000 C 10/31/14 68.0 8.00 8.55
WMT 141031C00068500 C 10/31/14 68.5 7.45 8.15
WMT 141031C00069000 C 10/31/14 69.0 7.00 7.55
WMT 141031C00069500 C 10/31/14 69.5 6.50 7.15
WMT 141031C00070000 C 10/31/14 70.0 6.05 6.60
WMT 141031C00070500 C 10/31/14 70.5 5.55 6.05
WMT 141031C00071000 C 10/31/14 71.0 5.05 5.65
WMT 141031C00071500 C 10/31/14 71.5 4.50 5.05
WMT 141031C00072000 C 10/31/14 72.0 4.05 4.80
WMT 141031C00072500 C 10/31/14 72.5 3.60 4.10
WMT 141031C00073000 C 10/31/14 73.0 3.10 3.60
WMT 141031C00073500 C 10/31/14 73.5 2.60 3.10
WMT 141031C00074000 C 10/31/14 74.0 2.10 2.56
WMT 141031C00074500 C 10/31/14 74.5 1.59 2.07
WMT 141031C00075000 C 10/31/14 75.0 1.12 1.57
WMT 141031C00076000 C 10/31/14 76.0 0.51 0.58
WMT 141031C00077000 C 10/31/14 77.0 0.04 0.10
WMT 141031C00078000 C 10/31/14 78.0 0.00 0.07
WMT 141031C00079000 C 10/31/14 79.0 0.00 0.03
WMT 141031C00080000 C 10/31/14 80.0 0.00 0.05
WMT 141031C00081000 C 10/31/14 81.0 0.00 0.07
WMT 141031C00082000 C 10/31/14 82.0 0.00 0.06
WMT 141031C00083000 C 10/31/14 83.0 0.00 0.11
WMT 141031C00084000 C 10/31/14 84.0 0.00 0.10
WMT 141031C00085000 C 10/31/14 85.0 0.00 0.10
WMT 141031C00086000 C 10/31/14 86.0 0.00 0.10
WMT 141031C00087000 C 10/31/14 87.0 0.00 0.10
WMT 141031C00088000 C 10/31/14 88.0 0.00 0.10
WMT 141031C00089000 C 10/31/14 89.0 0.00 0.10
WMT 141031C00090000 C 10/31/14 90.0 0.00 0.10
WMT 141031C00091000 C 10/31/14 91.0 0.00 0.10
WMT 141031C00092000 C 10/31/14 92.0 0.00 0.10
WMT 141031C00093000 C 10/31/14 93.0 0.00 0.10
WMT 141031C00094000 C 10/31/14 94.0 0.00 0.10
WMT 141031C00095000 C 10/31/14 95.0 0.00 0.06
WMT 141031P00055000 P 10/31/14 55.0 0.00 0.05
WMT 141031P00060000 P 10/31/14 60.0 0.00 0.05
WMT 141031P00062500 P 10/31/14 62.5 0.00 0.05
WMT 141031P00065000 P 10/31/14 65.0 0.00 0.05
WMT 141031P00067500 P 10/31/14 67.5 0.00 0.05
WMT 141031P00068000 P 10/31/14 68.0 0.00 0.05
WMT 141031P00068500 P 10/31/14 68.5 0.00 0.05
WMT 141031P00069000 P 10/31/14 69.0 0.00 0.10
WMT 141031P00069500 P 10/31/14 69.5 0.00 0.06
WMT 141031P00070000 P 10/31/14 70.0 0.00 0.06
WMT 141031P00070500 P 10/31/14 70.5 0.00 0.06
WMT 141031P00071000 P 10/31/14 71.0 0.00 0.06
WMT 141031P00071500 P 10/31/14 71.5 0.00 0.06
WMT 141031P00072000 P 10/31/14 72.0 0.00 0.06
WMT 141031P00072500 P 10/31/14 72.5 0.00 0.06
WMT 141031P00073000 P 10/31/14 73.0 0.00 0.07
WMT 141031P00073500 P 10/31/14 73.5 0.00 0.07
WMT 141031P00074000 P 10/31/14 74.0 0.00 0.07
WMT 141031P00074500 P 10/31/14 74.5 0.00 0.03
WMT 141031P00075000 P 10/31/14 75.0 0.01 0.09
WMT 141031P00076000 P 10/31/14 76.0 0.09 0.16
WMT 141031P00077000 P 10/31/14 77.0 0.52 1.05
WMT 141031P00078000 P 10/31/14 78.0 1.44 2.05
WMT 141031P00079000 P 10/31/14 79.0 2.17 3.10
WMT 141031P00080000 P 10/31/14 80.0 3.15 4.05
WMT 141031P00081000 P 10/31/14 81.0 4.10 5.05
WMT 141031P00082000 P 10/31/14 82.0 5.10 6.00
WMT 141031P00083000 P 10/31/14 83.0 6.20 7.00
WMT 141031P00084000 P 10/31/14 84.0 7.10 8.10
WMT 141031P00085000 P 10/31/14 85.0 8.10 9.05
WMT 141031P00086000 P 10/31/14 86.0 9.10 10.10
WMT 141031P00087000 P 10/31/14 87.0 9.25 11.10
WMT 141031P00088000 P 10/31/14 88.0 9.90 12.10
WMT 141031P00089000 P 10/31/14 89.0 10.90 13.10
WMT 141031P00090000 P 10/31/14 90.0 11.80 15.35
WMT 141031P00091000 P 10/31/14 91.0 12.85 15.10
WMT 141031P00092000 P 10/31/14 92.0 13.90 16.10
WMT 141031P00093000 P 10/31/14 93.0 14.90 17.10
WMT 141031P00094000 P 10/31/14 94.0 15.75 18.10
WMT 141031P00095000 P 10/31/14 95.0 16.50 20.35
WMT 141107C00055000 C 11/07/14 55.0 19.20 23.45
WMT 141107C00060000 C 11/07/14 60.0 14.60 18.25
WMT 141107C00062500 C 11/07/14 62.5 11.60 16.00
WMT 141107C00065000 C 11/07/14 65.0 10.55 11.65
WMT 141107C00066000 C 11/07/14 66.0 9.30 10.70
WMT 141107C00067000 C 11/07/14 67.0 9.10 9.70
WMT 141107C00067500 C 11/07/14 67.5 8.60 9.20
WMT 141107C00068000 C 11/07/14 68.0 8.10 8.70
WMT 141107C00068500 C 11/07/14 68.5 7.60 8.20
WMT 141107C00069000 C 11/07/14 69.0 7.10 7.70
WMT 141107C00069500 C 11/07/14 69.5 6.60 7.20
WMT 141107C00070000 C 11/07/14 70.0 6.10 6.70
WMT 141107C00070500 C 11/07/14 70.5 5.60 6.20
WMT 141107C00071000 C 11/07/14 71.0 5.10 5.60
WMT 141107C00071500 C 11/07/14 71.5 4.60 5.10
WMT 141107C00072000 C 11/07/14 72.0 4.10 4.60
WMT 141107C00072500 C 11/07/14 72.5 3.50 4.10
WMT 141107C00073000 C 11/07/14 73.0 3.15 3.65
WMT 141107C00073500 C 11/07/14 73.5 2.62 3.10
WMT 141107C00074000 C 11/07/14 74.0 2.19 2.59
WMT 141107C00074500 C 11/07/14 74.5 1.74 2.12
WMT 141107C00075000 C 11/07/14 75.0 1.36 1.66
WMT 141107C00076000 C 11/07/14 76.0 0.79 0.86
WMT 141107C00077000 C 11/07/14 77.0 0.28 0.33
WMT 141107C00078000 C 11/07/14 78.0 0.03 0.10
WMT 141107C00079000 C 11/07/14 79.0 0.01 0.02
WMT 141107C00080000 C 11/07/14 80.0 0.00 0.07
WMT 141107C00081000 C 11/07/14 81.0 0.00 0.01
WMT 141107C00082000 C 11/07/14 82.0 0.00 0.03
WMT 141107C00083000 C 11/07/14 83.0 0.00 0.02
WMT 141107C00084000 C 11/07/14 84.0 0.00 0.07
WMT 141107C00085000 C 11/07/14 85.0 0.00 0.07
WMT 141107C00086000 C 11/07/14 86.0 0.00 0.04
WMT 141107C00087000 C 11/07/14 87.0 0.00 0.07
WMT 141107C00088000 C 11/07/14 88.0 0.00 0.02
WMT 141107C00089000 C 11/07/14 89.0 0.00 0.02
WMT 141107C00090000 C 11/07/14 90.0 0.00 0.02
WMT 141107C00091000 C 11/07/14 91.0 0.00 0.02
WMT 141107C00092000 C 11/07/14 92.0 0.00 0.02
WMT 141107C00093000 C 11/07/14 93.0 0.00 0.02
WMT 141107C00094000 C 11/07/14 94.0 0.00 0.02
WMT 141107C00095000 C 11/07/14 95.0 0.00 0.02
WMT 141107P00055000 P 11/07/14 55.0 0.00 0.02
WMT 141107P00060000 P 11/07/14 60.0 0.00 0.02
WMT 141107P00062500 P 11/07/14 62.5 0.00 0.03
WMT 141107P00065000 P 11/07/14 65.0 0.00 0.03
WMT 141107P00066000 P 11/07/14 66.0 0.00 0.03
WMT 141107P00067000 P 11/07/14 67.0 0.00 0.03
WMT 141107P00067500 P 11/07/14 67.5 0.00 0.03
WMT 141107P00068000 P 11/07/14 68.0 0.00 0.03
WMT 141107P00068500 P 11/07/14 68.5 0.00 0.04
WMT 141107P00069000 P 11/07/14 69.0 0.00 0.04
WMT 141107P00069500 P 11/07/14 69.5 0.00 0.04
WMT 141107P00070000 P 11/07/14 70.0 0.00 0.04
WMT 141107P00070500 P 11/07/14 70.5 0.00 0.06
WMT 141107P00071000 P 11/07/14 71.0 0.01 0.07
WMT 141107P00071500 P 11/07/14 71.5 0.01 0.07
WMT 141107P00072000 P 11/07/14 72.0 0.01 0.08
WMT 141107P00072500 P 11/07/14 72.5 0.02 0.09
WMT 141107P00073000 P 11/07/14 73.0 0.05 0.11
WMT 141107P00073500 P 11/07/14 73.5 0.06 0.12
WMT 141107P00074000 P 11/07/14 74.0 0.07 0.14
WMT 141107P00074500 P 11/07/14 74.5 0.08 0.14
WMT 141107P00075000 P 11/07/14 75.0 0.15 0.23
WMT 141107P00076000 P 11/07/14 76.0 0.36 0.52
WMT 141107P00077000 P 11/07/14 77.0 0.84 1.13
WMT 141107P00078000 P 11/07/14 78.0 1.59 2.01
WMT 141107P00079000 P 11/07/14 79.0 2.51 2.92
WMT 141107P00080000 P 11/07/14 80.0 3.45 3.95
WMT 141107P00081000 P 11/07/14 81.0 4.25 4.95
WMT 141107P00082000 P 11/07/14 82.0 5.25 5.95
WMT 141107P00083000 P 11/07/14 83.0 6.25 7.30
WMT 141107P00084000 P 11/07/14 84.0 7.25 8.45
WMT 141107P00085000 P 11/07/14 85.0 8.25 9.05
WMT 141107P00086000 P 11/07/14 86.0 8.85 10.80
WMT 141107P00087000 P 11/07/14 87.0 9.80 11.05
WMT 141107P00088000 P 11/07/14 88.0 9.30 13.40
WMT 141107P00089000 P 11/07/14 89.0 10.80 14.40
WMT 141107P00090000 P 11/07/14 90.0 11.30 15.35
WMT 141107P00091000 P 11/07/14 91.0 12.65 16.35
WMT 141107P00092000 P 11/07/14 92.0 13.80 17.80
WMT 141107P00093000 P 11/07/14 93.0 14.30 18.90
WMT 141107P00094000 P 11/07/14 94.0 15.90 19.50
WMT 141107P00095000 P 11/07/14 95.0 16.90 20.50
WMT 141114C00060000 C 11/14/14 60.0 15.90 16.80
WMT 141114C00065000 C 11/14/14 65.0 11.10 11.75
WMT 141114C00066000 C 11/14/14 66.0 10.10 10.65
WMT 141114C00067000 C 11/14/14 67.0 9.05 9.65
WMT 141114C00067500 C 11/14/14 67.5 8.55 9.15
WMT 141114C00068000 C 11/14/14 68.0 8.05 8.65
WMT 141114C00068500 C 11/14/14 68.5 7.55 8.15
WMT 141114C00069000 C 11/14/14 69.0 7.15 7.75
WMT 141114C00069500 C 11/14/14 69.5 6.55 7.15
WMT 141114C00070000 C 11/14/14 70.0 6.05 6.80
WMT 141114C00070500 C 11/14/14 70.5 5.60 6.15
WMT 141114C00071000 C 11/14/14 71.0 5.10 5.65
WMT 141114C00071500 C 11/14/14 71.5 4.70 5.20
WMT 141114C00072000 C 11/14/14 72.0 4.15 4.70
WMT 141114C00072500 C 11/14/14 72.5 3.95 4.15
WMT 141114C00073000 C 11/14/14 73.0 3.50 3.70
WMT 141114C00073500 C 11/14/14 73.5 3.05 3.25
WMT 141114C00074000 C 11/14/14 74.0 2.67 2.78
WMT 141114C00074500 C 11/14/14 74.5 2.26 2.38
WMT 141114C00075000 C 11/14/14 75.0 1.90 1.98
WMT 141114C00076000 C 11/14/14 76.0 1.23 1.30
WMT 141114C00077000 C 11/14/14 77.0 0.71 0.76
WMT 141114C00078000 C 11/14/14 78.0 0.37 0.41
WMT 141114C00079000 C 11/14/14 79.0 0.14 0.23
WMT 141114C00080000 C 11/14/14 80.0 0.07 0.12
WMT 141114C00081000 C 11/14/14 81.0 0.02 0.07
WMT 141114C00082000 C 11/14/14 82.0 0.00 0.05
WMT 141114C00083000 C 11/14/14 83.0 0.00 0.03
WMT 141114C00084000 C 11/14/14 84.0 0.00 0.03
WMT 141114C00085000 C 11/14/14 85.0 0.00 0.03
WMT 141114C00086000 C 11/14/14 86.0 0.00 0.03
WMT 141114C00087000 C 11/14/14 87.0 0.00 0.02
WMT 141114C00088000 C 11/14/14 88.0 0.00 0.02
WMT 141114C00089000 C 11/14/14 89.0 0.00 0.02
WMT 141114C00090000 C 11/14/14 90.0 0.00 0.02
WMT 141114C00091000 C 11/14/14 91.0 0.00 0.02
WMT 141114C00092000 C 11/14/14 92.0 0.00 0.02
WMT 141114C00093000 C 11/14/14 93.0 0.00 0.02
WMT 141114C00094000 C 11/14/14 94.0 0.00 0.02
WMT 141114C00095000 C 11/14/14 95.0 0.00 0.02
WMT 141114P00060000 P 11/14/14 60.0 0.00 0.03
WMT 141114P00065000 P 11/14/14 65.0 0.01 0.04
WMT 141114P00066000 P 11/14/14 66.0 0.01 0.05
WMT 141114P00067000 P 11/14/14 67.0 0.01 0.05
WMT 141114P00067500 P 11/14/14 67.5 0.02 0.06
WMT 141114P00068000 P 11/14/14 68.0 0.02 0.07
WMT 141114P00068500 P 11/14/14 68.5 0.03 0.08
WMT 141114P00069000 P 11/14/14 69.0 0.03 0.10
WMT 141114P00069500 P 11/14/14 69.5 0.03 0.11
WMT 141114P00070000 P 11/14/14 70.0 0.04 0.12
WMT 141114P00070500 P 11/14/14 70.5 0.05 0.13
WMT 141114P00071000 P 11/14/14 71.0 0.06 0.15
WMT 141114P00071500 P 11/14/14 71.5 0.08 0.16
WMT 141114P00072000 P 11/14/14 72.0 0.10 0.17
WMT 141114P00072500 P 11/14/14 72.5 0.14 0.23
WMT 141114P00073000 P 11/14/14 73.0 0.16 0.27
WMT 141114P00073500 P 11/14/14 73.5 0.21 0.29
WMT 141114P00074000 P 11/14/14 74.0 0.28 0.32
WMT 141114P00074500 P 11/14/14 74.5 0.37 0.41
WMT 141114P00075000 P 11/14/14 75.0 0.47 0.52
WMT 141114P00076000 P 11/14/14 76.0 0.79 0.85
WMT 141114P00077000 P 11/14/14 77.0 1.27 1.33
WMT 141114P00078000 P 11/14/14 78.0 1.92 1.99
WMT 141114P00079000 P 11/14/14 79.0 2.71 2.90
WMT 141114P00080000 P 11/14/14 80.0 3.50 4.05
WMT 141114P00081000 P 11/14/14 81.0 4.45 5.05
WMT 141114P00082000 P 11/14/14 82.0 5.50 5.95
WMT 141114P00083000 P 11/14/14 83.0 6.35 6.95
WMT 141114P00084000 P 11/14/14 84.0 7.25 7.95
WMT 141114P00085000 P 11/14/14 85.0 8.25 9.15
WMT 141114P00086000 P 11/14/14 86.0 9.25 10.15
WMT 141114P00087000 P 11/14/14 87.0 10.25 11.15
WMT 141114P00088000 P 11/14/14 88.0 9.30 13.75
WMT 141114P00089000 P 11/14/14 89.0 10.40 14.80
WMT 141114P00090000 P 11/14/14 90.0 11.30 14.00
WMT 141114P00091000 P 11/14/14 91.0 12.45 16.90
WMT 141114P00092000 P 11/14/14 92.0 13.30 16.00
WMT 141114P00093000 P 11/14/14 93.0 14.85 18.95
WMT 141114P00094000 P 11/14/14 94.0 15.30 18.20
WMT 141114P00095000 P 11/14/14 95.0 16.30 19.20
WMT 141122C00055000 C 11/22/14 55.0 20.15 23.15
WMT 141122C00060000 C 11/22/14 60.0 15.85 16.80
WMT 141122C00062500 C 11/22/14 62.5 13.30 14.30
WMT 141122C00065000 C 11/22/14 65.0 11.10 11.70
WMT 141122C00067000 C 11/22/14 67.0 9.15 9.65
WMT 141122C00067500 C 11/22/14 67.5 8.65 9.25
WMT 141122C00068000 C 11/22/14 68.0 8.15 8.65
WMT 141122C00068500 C 11/22/14 68.5 7.65 8.15
WMT 141122C00069000 C 11/22/14 69.0 7.15 7.65
WMT 141122C00069500 C 11/22/14 69.5 6.70 7.15
WMT 141122C00070000 C 11/22/14 70.0 6.20 6.70
WMT 141122C00070500 C 11/22/14 70.5 5.70 6.20
WMT 141122C00071000 C 11/22/14 71.0 5.25 5.70
WMT 141122C00071500 C 11/22/14 71.5 4.75 5.20
WMT 141122C00072000 C 11/22/14 72.0 4.30 4.75
WMT 141122C00072500 C 11/22/14 72.5 4.00 4.20
WMT 141122C00073000 C 11/22/14 73.0 3.55 3.75
WMT 141122C00073500 C 11/22/14 73.5 3.15 3.35
WMT 141122C00074000 C 11/22/14 74.0 2.77 2.88
WMT 141122C00074500 C 11/22/14 74.5 2.36 2.46
WMT 141122C00075000 C 11/22/14 75.0 2.02 2.08
WMT 141122C00076000 C 11/22/14 76.0 1.36 1.42
WMT 141122C00077500 C 11/22/14 77.5 0.64 0.68
WMT 141122C00079000 C 11/22/14 79.0 0.24 0.29
WMT 141122C00080000 C 11/22/14 80.0 0.12 0.15
WMT 141122C00081000 C 11/22/14 81.0 0.05 0.07
WMT 141122C00082500 C 11/22/14 82.5 0.01 0.02
WMT 141122C00084000 C 11/22/14 84.0 0.00 0.02
WMT 141122C00085000 C 11/22/14 85.0 0.00 0.02
WMT 141122C00086000 C 11/22/14 86.0 0.00 0.03
WMT 141122C00087500 C 11/22/14 87.5 0.00 0.02
WMT 141122C00089000 C 11/22/14 89.0 0.00 0.02
WMT 141122C00090000 C 11/22/14 90.0 0.00 0.02
WMT 141122C00091000 C 11/22/14 91.0 0.00 0.02
WMT 141122C00094000 C 11/22/14 94.0 0.00 0.02
WMT 141122C00095000 C 11/22/14 95.0 0.00 0.02
WMT 141122C00096000 C 11/22/14 96.0 0.00 0.02
WMT 141122P00055000 P 11/22/14 55.0 0.00 0.01
WMT 141122P00060000 P 11/22/14 60.0 0.00 0.04
WMT 141122P00062500 P 11/22/14 62.5 0.01 0.03
WMT 141122P00065000 P 11/22/14 65.0 0.04 0.06
WMT 141122P00067000 P 11/22/14 67.0 0.03 0.09
WMT 141122P00067500 P 11/22/14 67.5 0.04 0.10
WMT 141122P00068000 P 11/22/14 68.0 0.04 0.10
WMT 141122P00068500 P 11/22/14 68.5 0.05 0.11
WMT 141122P00069000 P 11/22/14 69.0 0.05 0.12
WMT 141122P00069500 P 11/22/14 69.5 0.06 0.13
WMT 141122P00070000 P 11/22/14 70.0 0.06 0.14
WMT 141122P00070500 P 11/22/14 70.5 0.08 0.15
WMT 141122P00071000 P 11/22/14 71.0 0.10 0.17
WMT 141122P00071500 P 11/22/14 71.5 0.13 0.17
WMT 141122P00072000 P 11/22/14 72.0 0.16 0.22
WMT 141122P00072500 P 11/22/14 72.5 0.19 0.24
WMT 141122P00073000 P 11/22/14 73.0 0.24 0.30
WMT 141122P00073500 P 11/22/14 73.5 0.30 0.33
WMT 141122P00074000 P 11/22/14 74.0 0.37 0.39
WMT 141122P00074500 P 11/22/14 74.5 0.46 0.50
WMT 141122P00075000 P 11/22/14 75.0 0.58 0.62
WMT 141122P00076000 P 11/22/14 76.0 0.92 0.96
WMT 141122P00077500 P 11/22/14 77.5 1.68 1.74
WMT 141122P00079000 P 11/22/14 79.0 2.78 2.87
WMT 141122P00080000 P 11/22/14 80.0 3.60 4.00
WMT 141122P00081000 P 11/22/14 81.0 4.50 4.95
WMT 141122P00082500 P 11/22/14 82.5 6.00 6.45
WMT 141122P00084000 P 11/22/14 84.0 7.40 7.95
WMT 141122P00085000 P 11/22/14 85.0 8.30 8.95
WMT 141122P00086000 P 11/22/14 86.0 9.35 9.95
WMT 141122P00087500 P 11/22/14 87.5 10.85 11.65
WMT 141122P00089000 P 11/22/14 89.0 10.55 14.90
WMT 141122P00090000 P 11/22/14 90.0 11.60 15.90
WMT 141122P00091000 P 11/22/14 91.0 12.60 16.90
WMT 141122P00094000 P 11/22/14 94.0 15.90 19.75
WMT 141122P00095000 P 11/22/14 95.0 16.55 20.90
WMT 141122P00096000 P 11/22/14 96.0 17.55 21.90
WMT 141128C00060000 C 11/28/14 60.0 15.95 16.75
WMT 141128C00065000 C 11/28/14 65.0 11.15 11.75
WMT 141128C00066000 C 11/28/14 66.0 10.15 10.75
WMT 141128C00067000 C 11/28/14 67.0 9.15 9.65
WMT 141128C00067500 C 11/28/14 67.5 8.65 9.15
WMT 141128C00068000 C 11/28/14 68.0 8.15 8.65
WMT 141128C00068500 C 11/28/14 68.5 7.60 8.15
WMT 141128C00069000 C 11/28/14 69.0 7.00 7.70
WMT 141128C00069500 C 11/28/14 69.5 6.60 7.45
WMT 141128C00070000 C 11/28/14 70.0 6.20 6.70
WMT 141128C00070500 C 11/28/14 70.5 5.55 6.20
WMT 141128C00071000 C 11/28/14 71.0 5.15 5.70
WMT 141128C00071500 C 11/28/14 71.5 4.65 5.25
WMT 141128C00072000 C 11/28/14 72.0 4.50 4.75
WMT 141128C00072500 C 11/28/14 72.5 4.05 4.25
WMT 141128C00073000 C 11/28/14 73.0 3.60 3.80
WMT 141128C00073500 C 11/28/14 73.5 3.20 3.40
WMT 141128C00074000 C 11/28/14 74.0 2.75 2.96
WMT 141128C00074500 C 11/28/14 74.5 2.36 2.55
WMT 141128C00075000 C 11/28/14 75.0 2.07 2.17
WMT 141128C00076000 C 11/28/14 76.0 1.41 1.51
WMT 141128C00077000 C 11/28/14 77.0 0.90 0.97
WMT 141128C00078000 C 11/28/14 78.0 0.52 0.59
WMT 141128C00079000 C 11/28/14 79.0 0.25 0.35
WMT 141128C00080000 C 11/28/14 80.0 0.12 0.20
WMT 141128C00081000 C 11/28/14 81.0 0.05 0.13
WMT 141128C00082000 C 11/28/14 82.0 0.02 0.08
WMT 141128C00083000 C 11/28/14 83.0 0.00 0.05
WMT 141128C00084000 C 11/28/14 84.0 0.00 0.04
WMT 141128C00085000 C 11/28/14 85.0 0.00 0.03
WMT 141128C00086000 C 11/28/14 86.0 0.00 0.03
WMT 141128C00087000 C 11/28/14 87.0 0.00 0.03
WMT 141128C00088000 C 11/28/14 88.0 0.00 0.03
WMT 141128C00089000 C 11/28/14 89.0 0.00 0.02
WMT 141128C00090000 C 11/28/14 90.0 0.00 0.02
WMT 141128C00091000 C 11/28/14 91.0 0.00 0.02
WMT 141128C00092000 C 11/28/14 92.0 0.00 0.02
WMT 141128C00093000 C 11/28/14 93.0 0.00 0.02
WMT 141128C00094000 C 11/28/14 94.0 0.00 0.02
WMT 141128C00095000 C 11/28/14 95.0 0.00 0.02
WMT 141128P00060000 P 11/28/14 60.0 0.00 0.04
WMT 141128P00065000 P 11/28/14 65.0 0.03 0.08
WMT 141128P00066000 P 11/28/14 66.0 0.03 0.10
WMT 141128P00067000 P 11/28/14 67.0 0.03 0.11
WMT 141128P00067500 P 11/28/14 67.5 0.04 0.11
WMT 141128P00068000 P 11/28/14 68.0 0.04 0.12
WMT 141128P00068500 P 11/28/14 68.5 0.05 0.13
WMT 141128P00069000 P 11/28/14 69.0 0.06 0.14
WMT 141128P00069500 P 11/28/14 69.5 0.07 0.15
WMT 141128P00070000 P 11/28/14 70.0 0.09 0.17
WMT 141128P00070500 P 11/28/14 70.5 0.10 0.18
WMT 141128P00071000 P 11/28/14 71.0 0.13 0.21
WMT 141128P00071500 P 11/28/14 71.5 0.16 0.25
WMT 141128P00072000 P 11/28/14 72.0 0.19 0.24
WMT 141128P00072500 P 11/28/14 72.5 0.23 0.33
WMT 141128P00073000 P 11/28/14 73.0 0.29 0.38
WMT 141128P00073500 P 11/28/14 73.5 0.35 0.40
WMT 141128P00074000 P 11/28/14 74.0 0.43 0.47
WMT 141128P00074500 P 11/28/14 74.5 0.53 0.58
WMT 141128P00075000 P 11/28/14 75.0 0.66 0.70
WMT 141128P00076000 P 11/28/14 76.0 0.99 1.04
WMT 141128P00077000 P 11/28/14 77.0 1.45 1.53
WMT 141128P00078000 P 11/28/14 78.0 2.07 2.19
WMT 141128P00079000 P 11/28/14 79.0 2.81 3.00
WMT 141128P00080000 P 11/28/14 80.0 3.60 4.20
WMT 141128P00081000 P 11/28/14 81.0 4.50 5.15
WMT 141128P00082000 P 11/28/14 82.0 5.35 5.95
WMT 141128P00083000 P 11/28/14 83.0 6.35 6.95
WMT 141128P00084000 P 11/28/14 84.0 7.35 7.95
WMT 141128P00085000 P 11/28/14 85.0 8.30 9.15
WMT 141128P00086000 P 11/28/14 86.0 9.00 10.55
WMT 141128P00087000 P 11/28/14 87.0 10.00 11.55
WMT 141128P00088000 P 11/28/14 88.0 9.90 13.50
WMT 141128P00089000 P 11/28/14 89.0 10.75 14.70
WMT 141128P00090000 P 11/28/14 90.0 11.55 15.70
WMT 141128P00091000 P 11/28/14 91.0 12.50 16.55
WMT 141128P00092000 P 11/28/14 92.0 13.50 17.50
WMT 141128P00093000 P 11/28/14 93.0 14.50 18.50
WMT 141128P00094000 P 11/28/14 94.0 15.50 19.50
WMT 141128P00095000 P 11/28/14 95.0 16.50 20.50
WMT 141205C00067500 C 12/05/14 67.5 8.65 9.25
WMT 141205C00068000 C 12/05/14 68.0 8.15 8.80
WMT 141205C00068500 C 12/05/14 68.5 7.70 8.30
WMT 141205C00069000 C 12/05/14 69.0 7.20 7.80
WMT 141205C00069500 C 12/05/14 69.5 6.70 7.30
WMT 141205C00070000 C 12/05/14 70.0 6.25 6.85
WMT 141205C00070500 C 12/05/14 70.5 5.45 6.35
WMT 141205C00071000 C 12/05/14 71.0 5.30 5.80
WMT 141205C00071500 C 12/05/14 71.5 4.80 5.30
WMT 141205C00072000 C 12/05/14 72.0 4.50 4.75
WMT 141205C00072500 C 12/05/14 72.5 4.10 4.30
WMT 141205C00073000 C 12/05/14 73.0 3.65 3.85
WMT 141205C00073500 C 12/05/14 73.5 3.20 3.40
WMT 141205C00074000 C 12/05/14 74.0 2.79 2.99
WMT 141205C00074500 C 12/05/14 74.5 2.40 2.60
WMT 141205C00075000 C 12/05/14 75.0 2.03 2.24
WMT 141205C00076000 C 12/05/14 76.0 1.40 1.58
WMT 141205C00077000 C 12/05/14 77.0 0.88 1.05
WMT 141205C00078000 C 12/05/14 78.0 0.52 0.66
WMT 141205C00079000 C 12/05/14 79.0 0.28 0.41
WMT 141205C00080000 C 12/05/14 80.0 0.14 0.24
WMT 141205C00081000 C 12/05/14 81.0 0.07 0.14
WMT 141205C00082000 C 12/05/14 82.0 0.04 0.10
WMT 141205C00083000 C 12/05/14 83.0 0.01 0.06
WMT 141205C00084000 C 12/05/14 84.0 0.00 0.04
WMT 141205C00085000 C 12/05/14 85.0 0.00 0.03
WMT 141205C00086000 C 12/05/14 86.0 0.00 0.03
WMT 141205C00087000 C 12/05/14 87.0 0.00 0.03
WMT 141205C00088000 C 12/05/14 88.0 0.00 0.02
WMT 141205C00089000 C 12/05/14 89.0 0.00 0.02
WMT 141205C00090000 C 12/05/14 90.0 0.00 0.02
WMT 141205C00091000 C 12/05/14 91.0 0.00 0.02
WMT 141205C00092000 C 12/05/14 92.0 0.00 0.02
WMT 141205C00093000 C 12/05/14 93.0 0.00 0.02
WMT 141205P00067500 P 12/05/14 67.5 0.06 0.15
WMT 141205P00068000 P 12/05/14 68.0 0.07 0.16
WMT 141205P00068500 P 12/05/14 68.5 0.08 0.17
WMT 141205P00069000 P 12/05/14 69.0 0.10 0.19
WMT 141205P00069500 P 12/05/14 69.5 0.11 0.21
WMT 141205P00070000 P 12/05/14 70.0 0.13 0.24
WMT 141205P00070500 P 12/05/14 70.5 0.16 0.26
WMT 141205P00071000 P 12/05/14 71.0 0.18 0.29
WMT 141205P00071500 P 12/05/14 71.5 0.23 0.34
WMT 141205P00072000 P 12/05/14 72.0 0.28 0.40
WMT 141205P00072500 P 12/05/14 72.5 0.35 0.46
WMT 141205P00073000 P 12/05/14 73.0 0.42 0.53
WMT 141205P00073500 P 12/05/14 73.5 0.51 0.65
WMT 141205P00074000 P 12/05/14 74.0 0.62 0.77
WMT 141205P00074500 P 12/05/14 74.5 0.76 0.91
WMT 141205P00075000 P 12/05/14 75.0 0.91 1.06
WMT 141205P00076000 P 12/05/14 76.0 1.32 1.43
WMT 141205P00077000 P 12/05/14 77.0 1.85 2.02
WMT 141205P00078000 P 12/05/14 78.0 2.49 2.70
WMT 141205P00079000 P 12/05/14 79.0 3.25 3.45
WMT 141205P00080000 P 12/05/14 80.0 4.05 4.55
WMT 141205P00081000 P 12/05/14 81.0 4.95 5.45
WMT 141205P00082000 P 12/05/14 82.0 5.80 6.40
WMT 141205P00083000 P 12/05/14 83.0 6.80 7.40
WMT 141205P00084000 P 12/05/14 84.0 7.80 8.40
WMT 141205P00085000 P 12/05/14 85.0 8.80 9.35
WMT 141205P00086000 P 12/05/14 86.0 9.20 11.20
WMT 141205P00087000 P 12/05/14 87.0 10.20 12.10
WMT 141205P00088000 P 12/05/14 88.0 10.30 13.70
WMT 141205P00089000 P 12/05/14 89.0 11.25 14.90
WMT 141205P00090000 P 12/05/14 90.0 12.30 15.70
WMT 141205P00091000 P 12/05/14 91.0 13.10 17.20
WMT 141205P00092000 P 12/05/14 92.0 14.25 18.20
WMT 141205P00093000 P 12/05/14 93.0 15.00 19.15
WMT 141212C00067500 C 12/12/14 67.5 8.20 9.50
WMT 141212C00068000 C 12/12/14 68.0 7.70 8.95
WMT 141212C00068500 C 12/12/14 68.5 7.35 8.30
WMT 141212C00069000 C 12/12/14 69.0 6.90 7.80
WMT 141212C00069500 C 12/12/14 69.5 6.55 7.30
WMT 141212C00070000 C 12/12/14 70.0 5.90 6.85
WMT 141212C00070500 C 12/12/14 70.5 5.45 6.35
WMT 141212C00071000 C 12/12/14 71.0 5.05 5.80
WMT 141212C00071500 C 12/12/14 71.5 5.00 5.25
WMT 141212C00072000 C 12/12/14 72.0 4.55 4.80
WMT 141212C00072500 C 12/12/14 72.5 4.10 4.35
WMT 141212C00073000 C 12/12/14 73.0 3.65 3.90
WMT 141212C00073500 C 12/12/14 73.5 3.25 3.50
WMT 141212C00074000 C 12/12/14 74.0 2.82 3.05
WMT 141212C00074500 C 12/12/14 74.5 2.44 2.68
WMT 141212C00075000 C 12/12/14 75.0 2.08 2.30
WMT 141212C00076000 C 12/12/14 76.0 1.45 1.65
WMT 141212C00077000 C 12/12/14 77.0 0.93 1.12
WMT 141212C00078000 C 12/12/14 78.0 0.58 0.72
WMT 141212C00079000 C 12/12/14 79.0 0.32 0.45
WMT 141212C00080000 C 12/12/14 80.0 0.16 0.28
WMT 141212C00081000 C 12/12/14 81.0 0.09 0.16
WMT 141212C00082000 C 12/12/14 82.0 0.05 0.11
WMT 141212C00083000 C 12/12/14 83.0 0.02 0.07
WMT 141212C00084000 C 12/12/14 84.0 0.01 0.05
WMT 141212C00085000 C 12/12/14 85.0 0.00 0.04
WMT 141212C00086000 C 12/12/14 86.0 0.00 0.03
WMT 141212C00087000 C 12/12/14 87.0 0.00 0.03
WMT 141212C00088000 C 12/12/14 88.0 0.00 0.03
WMT 141212C00089000 C 12/12/14 89.0 0.00 0.03
WMT 141212C00090000 C 12/12/14 90.0 0.00 0.03
WMT 141212C00091000 C 12/12/14 91.0 0.00 0.03
WMT 141212P00067500 P 12/12/14 67.5 0.08 0.18
WMT 141212P00068000 P 12/12/14 68.0 0.09 0.18
WMT 141212P00068500 P 12/12/14 68.5 0.11 0.19
WMT 141212P00069000 P 12/12/14 69.0 0.12 0.22
WMT 141212P00069500 P 12/12/14 69.5 0.14 0.24
WMT 141212P00070000 P 12/12/14 70.0 0.17 0.28
WMT 141212P00070500 P 12/12/14 70.5 0.20 0.32
WMT 141212P00071000 P 12/12/14 71.0 0.23 0.36
WMT 141212P00071500 P 12/12/14 71.5 0.28 0.41
WMT 141212P00072000 P 12/12/14 72.0 0.33 0.47
WMT 141212P00072500 P 12/12/14 72.5 0.40 0.54
WMT 141212P00073000 P 12/12/14 73.0 0.48 0.62
WMT 141212P00073500 P 12/12/14 73.5 0.58 0.73
WMT 141212P00074000 P 12/12/14 74.0 0.70 0.86
WMT 141212P00074500 P 12/12/14 74.5 0.85 1.00
WMT 141212P00075000 P 12/12/14 75.0 1.02 1.16
WMT 141212P00076000 P 12/12/14 76.0 1.41 1.51
WMT 141212P00077000 P 12/12/14 77.0 1.93 2.12
WMT 141212P00078000 P 12/12/14 78.0 2.57 2.78
WMT 141212P00079000 P 12/12/14 79.0 3.30 3.55
WMT 141212P00080000 P 12/12/14 80.0 4.15 4.35
WMT 141212P00081000 P 12/12/14 81.0 5.00 5.50
WMT 141212P00082000 P 12/12/14 82.0 5.85 6.45
WMT 141212P00083000 P 12/12/14 83.0 6.80 7.75
WMT 141212P00084000 P 12/12/14 84.0 7.80 8.70
WMT 141212P00085000 P 12/12/14 85.0 8.80 9.70
WMT 141212P00086000 P 12/12/14 86.0 8.80 11.50
WMT 141212P00087000 P 12/12/14 87.0 9.55 12.50
WMT 141212P00088000 P 12/12/14 88.0 10.00 14.40
WMT 141212P00089000 P 12/12/14 89.0 11.05 15.40
WMT 141212P00090000 P 12/12/14 90.0 12.00 16.40
WMT 141212P00091000 P 12/12/14 91.0 13.00 17.35
WMT 141220C00050000 C 12/20/14 50.0 24.25 28.45
WMT 141220C00055000 C 12/20/14 55.0 19.90 21.75
WMT 141220C00060000 C 12/20/14 60.0 15.85 16.75
WMT 141220C00065000 C 12/20/14 65.0 11.15 11.70
WMT 141220C00067500 C 12/20/14 67.5 8.65 9.20
WMT 141220C00070000 C 12/20/14 70.0 6.15 6.75
WMT 141220C00072500 C 12/20/14 72.5 4.15 4.35
WMT 141220C00075000 C 12/20/14 75.0 2.21 2.30
WMT 141220C00077500 C 12/20/14 77.5 0.85 0.93
WMT 141220C00080000 C 12/20/14 80.0 0.22 0.28
WMT 141220C00082500 C 12/20/14 82.5 0.04 0.08
WMT 141220C00085000 C 12/20/14 85.0 0.01 0.03
WMT 141220C00087500 C 12/20/14 87.5 0.00 0.02
WMT 141220C00090000 C 12/20/14 90.0 0.00 0.02
WMT 141220P00050000 P 12/20/14 50.0 0.00 0.05
WMT 141220P00055000 P 12/20/14 55.0 0.00 0.07
WMT 141220P00060000 P 12/20/14 60.0 0.04 0.06
WMT 141220P00065000 P 12/20/14 65.0 0.07 0.13
WMT 141220P00067500 P 12/20/14 67.5 0.10 0.16
WMT 141220P00070000 P 12/20/14 70.0 0.22 0.27
WMT 141220P00072500 P 12/20/14 72.5 0.48 0.52
WMT 141220P00075000 P 12/20/14 75.0 1.08 1.14
WMT 141220P00077500 P 12/20/14 77.5 2.30 2.37
WMT 141220P00080000 P 12/20/14 80.0 4.20 4.40
WMT 141220P00082500 P 12/20/14 82.5 6.45 6.90
WMT 141220P00085000 P 12/20/14 85.0 8.75 9.40
WMT 141220P00087500 P 12/20/14 87.5 10.95 12.55
WMT 141220P00090000 P 12/20/14 90.0 12.50 15.65
WMT 150117C00035000 C 01/17/15 35.0 39.25 41.75
WMT 150117C00037500 C 01/17/15 37.5 37.00 39.30
WMT 150117C00040000 C 01/17/15 40.0 34.60 36.80
WMT 150117C00042500 C 01/17/15 42.5 31.90 34.25
WMT 150117C00045000 C 01/17/15 45.0 29.25 33.65
WMT 150117C00047500 C 01/17/15 47.5 26.95 31.00
WMT 150117C00050000 C 01/17/15 50.0 24.25 28.45
WMT 150117C00055000 C 01/17/15 55.0 20.90 21.80
WMT 150117C00060000 C 01/17/15 60.0 15.95 16.80
WMT 150117C00062500 C 01/17/15 62.5 13.45 14.30
WMT 150117C00065000 C 01/17/15 65.0 10.95 11.70
WMT 150117C00067500 C 01/17/15 67.5 8.60 9.40
WMT 150117C00070000 C 01/17/15 70.0 6.20 7.00
WMT 150117C00072500 C 01/17/15 72.5 4.25 4.45
WMT 150117C00075000 C 01/17/15 75.0 2.49 2.59
WMT 150117C00077500 C 01/17/15 77.5 1.14 1.21
WMT 150117C00080000 C 01/17/15 80.0 0.42 0.47
WMT 150117C00082500 C 01/17/15 82.5 0.13 0.19
WMT 150117C00085000 C 01/17/15 85.0 0.03 0.08
WMT 150117C00087500 C 01/17/15 87.5 0.00 0.04
WMT 150117C00090000 C 01/17/15 90.0 0.00 0.03
WMT 150117C00095000 C 01/17/15 95.0 0.00 0.02
WMT 150117C00100000 C 01/17/15 100.0 0.00 0.02
WMT 150117C00105000 C 01/17/15 105.0 0.00 0.14
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.02
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.02
WMT 150117P00035000 P 01/17/15 35.0 0.00 0.02
WMT 150117P00037500 P 01/17/15 37.5 0.00 0.02
WMT 150117P00040000 P 01/17/15 40.0 0.00 0.03
WMT 150117P00042500 P 01/17/15 42.5 0.01 0.03
WMT 150117P00045000 P 01/17/15 45.0 0.01 0.05
WMT 150117P00047500 P 01/17/15 47.5 0.01 0.05
WMT 150117P00050000 P 01/17/15 50.0 0.02 0.04
WMT 150117P00055000 P 01/17/15 55.0 0.05 0.07
WMT 150117P00060000 P 01/17/15 60.0 0.07 0.12
WMT 150117P00062500 P 01/17/15 62.5 0.10 0.15
WMT 150117P00065000 P 01/17/15 65.0 0.12 0.19
WMT 150117P00067500 P 01/17/15 67.5 0.21 0.27
WMT 150117P00070000 P 01/17/15 70.0 0.38 0.43
WMT 150117P00072500 P 01/17/15 72.5 0.72 0.76
WMT 150117P00075000 P 01/17/15 75.0 1.40 1.46
WMT 150117P00077500 P 01/17/15 77.5 2.61 2.67
WMT 150117P00080000 P 01/17/15 80.0 4.35 4.60
WMT 150117P00082500 P 01/17/15 82.5 6.55 7.10
WMT 150117P00085000 P 01/17/15 85.0 8.80 9.40
WMT 150117P00087500 P 01/17/15 87.5 11.00 12.50
WMT 150117P00090000 P 01/17/15 90.0 12.25 15.80
WMT 150117P00095000 P 01/17/15 95.0 17.25 20.80
WMT 150117P00100000 P 01/17/15 100.0 22.30 26.25
WMT 150117P00105000 P 01/17/15 105.0 27.30 31.25
WMT 150117P00110000 P 01/17/15 110.0 32.00 36.35
WMT 150117P00115000 P 01/17/15 115.0 37.30 41.25
WMT 150320C00040000 C 03/20/15 40.0 34.65 38.05
WMT 150320C00042500 C 03/20/15 42.5 32.10 35.80
WMT 150320C00045000 C 03/20/15 45.0 29.60 33.05
WMT 150320C00047500 C 03/20/15 47.5 27.10 30.55
WMT 150320C00050000 C 03/20/15 50.0 24.60 28.20
WMT 150320C00055000 C 03/20/15 55.0 19.90 22.25
WMT 150320C00060000 C 03/20/15 60.0 14.80 18.15
WMT 150320C00065000 C 03/20/15 65.0 11.05 11.80
WMT 150320C00067500 C 03/20/15 67.5 8.70 9.25
WMT 150320C00070000 C 03/20/15 70.0 6.70 6.95
WMT 150320C00072500 C 03/20/15 72.5 4.75 4.90
WMT 150320C00075000 C 03/20/15 75.0 3.05 3.15
WMT 150320C00077500 C 03/20/15 77.5 1.76 1.84
WMT 150320C00080000 C 03/20/15 80.0 0.90 0.96
WMT 150320C00082500 C 03/20/15 82.5 0.41 0.47
WMT 150320C00085000 C 03/20/15 85.0 0.18 0.24
WMT 150320C00087500 C 03/20/15 87.5 0.07 0.14
WMT 150320C00090000 C 03/20/15 90.0 0.02 0.09
WMT 150320C00095000 C 03/20/15 95.0 0.00 0.04
WMT 150320P00040000 P 03/20/15 40.0 0.01 0.05
WMT 150320P00042500 P 03/20/15 42.5 0.02 0.05
WMT 150320P00045000 P 03/20/15 45.0 0.02 0.06
WMT 150320P00047500 P 03/20/15 47.5 0.03 0.08
WMT 150320P00050000 P 03/20/15 50.0 0.05 0.09
WMT 150320P00055000 P 03/20/15 55.0 0.08 0.16
WMT 150320P00060000 P 03/20/15 60.0 0.16 0.24
WMT 150320P00065000 P 03/20/15 65.0 0.35 0.42
WMT 150320P00067500 P 03/20/15 67.5 0.56 0.62
WMT 150320P00070000 P 03/20/15 70.0 0.87 0.94
WMT 150320P00072500 P 03/20/15 72.5 1.42 1.48
WMT 150320P00075000 P 03/20/15 75.0 2.28 2.36
WMT 150320P00077500 P 03/20/15 77.5 3.50 3.65
WMT 150320P00080000 P 03/20/15 80.0 5.20 5.35
WMT 150320P00082500 P 03/20/15 82.5 7.25 7.50
WMT 150320P00085000 P 03/20/15 85.0 9.30 9.95
WMT 150320P00087500 P 03/20/15 87.5 10.40 13.65
WMT 150320P00090000 P 03/20/15 90.0 12.70 15.45
WMT 150320P00095000 P 03/20/15 95.0 17.55 21.05
WMT 150619C00042500 C 06/19/15 42.5 31.60 35.90
WMT 150619C00045000 C 06/19/15 45.0 29.15 33.40
WMT 150619C00047500 C 06/19/15 47.5 26.60 30.90
WMT 150619C00050000 C 06/19/15 50.0 24.25 27.30
WMT 150619C00055000 C 06/19/15 55.0 19.25 23.40
WMT 150619C00060000 C 06/19/15 60.0 14.25 18.45
WMT 150619C00065000 C 06/19/15 65.0 11.15 11.75
WMT 150619C00067500 C 06/19/15 67.5 9.15 9.40
WMT 150619C00070000 C 06/19/15 70.0 6.95 7.25
WMT 150619C00072500 C 06/19/15 72.5 5.15 5.30
WMT 150619C00075000 C 06/19/15 75.0 3.60 3.70
WMT 150619C00077500 C 06/19/15 77.5 2.34 2.40
WMT 150619C00080000 C 06/19/15 80.0 1.38 1.45
WMT 150619C00082500 C 06/19/15 82.5 0.78 0.86
WMT 150619C00085000 C 06/19/15 85.0 0.42 0.49
WMT 150619C00090000 C 06/19/15 90.0 0.11 0.18
WMT 150619P00042500 P 06/19/15 42.5 0.07 0.10
WMT 150619P00045000 P 06/19/15 45.0 0.08 0.13
WMT 150619P00047500 P 06/19/15 47.5 0.10 0.18
WMT 150619P00050000 P 06/19/15 50.0 0.12 0.21
WMT 150619P00055000 P 06/19/15 55.0 0.21 0.29
WMT 150619P00060000 P 06/19/15 60.0 0.38 0.46
WMT 150619P00065000 P 06/19/15 65.0 0.76 0.83
WMT 150619P00067500 P 06/19/15 67.5 1.09 1.15
WMT 150619P00070000 P 06/19/15 70.0 1.57 1.64
WMT 150619P00072500 P 06/19/15 72.5 2.28 2.36
WMT 150619P00075000 P 06/19/15 75.0 3.25 3.35
WMT 150619P00077500 P 06/19/15 77.5 4.55 4.65
WMT 150619P00080000 P 06/19/15 80.0 6.15 6.30
WMT 150619P00082500 P 06/19/15 82.5 8.05 8.25
WMT 150619P00085000 P 06/19/15 85.0 10.05 10.75
WMT 150619P00090000 P 06/19/15 90.0 13.00 17.15
WMT 150918C00040000 C 09/18/15 40.0 33.95 37.35
WMT 150918C00042500 C 09/18/15 42.5 31.55 34.85
WMT 150918C00045000 C 09/18/15 45.0 28.95 32.30
WMT 150918C00047500 C 09/18/15 47.5 26.50 31.00
WMT 150918C00050000 C 09/18/15 50.0 23.95 27.30
WMT 150918C00055000 C 09/18/15 55.0 19.65 23.40
WMT 150918C00060000 C 09/18/15 60.0 14.65 18.40
WMT 150918C00065000 C 09/18/15 65.0 11.15 12.75
WMT 150918C00067500 C 09/18/15 67.5 9.30 9.55
WMT 150918C00070000 C 09/18/15 70.0 7.25 7.50
WMT 150918C00072500 C 09/18/15 72.5 5.55 5.75
WMT 150918C00075000 C 09/18/15 75.0 4.05 4.20
WMT 150918C00077500 C 09/18/15 77.5 2.82 2.94
WMT 150918C00080000 C 09/18/15 80.0 1.88 1.99
WMT 150918C00082500 C 09/18/15 82.5 1.20 1.30
WMT 150918C00085000 C 09/18/15 85.0 0.74 0.83
WMT 150918C00087500 C 09/18/15 87.5 0.45 0.53
WMT 150918C00090000 C 09/18/15 90.0 0.27 0.35
WMT 150918C00095000 C 09/18/15 95.0 0.10 0.18
WMT 150918C00100000 C 09/18/15 100.0 0.03 0.10
WMT 150918C00105000 C 09/18/15 105.0 0.00 0.06
WMT 150918P00040000 P 09/18/15 40.0 0.11 0.15
WMT 150918P00042500 P 09/18/15 42.5 0.12 0.20
WMT 150918P00045000 P 09/18/15 45.0 0.15 0.24
WMT 150918P00047500 P 09/18/15 47.5 0.19 0.28
WMT 150918P00050000 P 09/18/15 50.0 0.24 0.33
WMT 150918P00055000 P 09/18/15 55.0 0.38 0.47
WMT 150918P00060000 P 09/18/15 60.0 0.67 0.76
WMT 150918P00065000 P 09/18/15 65.0 1.22 1.30
WMT 150918P00067500 P 09/18/15 67.5 1.66 1.75
WMT 150918P00070000 P 09/18/15 70.0 2.25 2.36
WMT 150918P00072500 P 09/18/15 72.5 3.05 3.20
WMT 150918P00075000 P 09/18/15 75.0 4.10 4.25
WMT 150918P00077500 P 09/18/15 77.5 5.40 5.60
WMT 150918P00080000 P 09/18/15 80.0 7.00 7.20
WMT 150918P00082500 P 09/18/15 82.5 8.85 9.05
WMT 150918P00085000 P 09/18/15 85.0 10.90 11.25
WMT 150918P00087500 P 09/18/15 87.5 12.90 14.00
WMT 150918P00090000 P 09/18/15 90.0 14.45 16.50
WMT 150918P00095000 P 09/18/15 95.0 18.25 22.50
WMT 150918P00100000 P 09/18/15 100.0 23.00 27.50
WMT 150918P00105000 P 09/18/15 105.0 28.10 32.60
WMT 160115C00037500 C 01/15/16 37.5 36.50 40.90
WMT 160115C00040000 C 01/15/16 40.0 34.00 38.75
WMT 160115C00042500 C 01/15/16 42.5 31.50 36.00
WMT 160115C00045000 C 01/15/16 45.0 29.55 33.40
WMT 160115C00047500 C 01/15/16 47.5 27.10 31.25
WMT 160115C00050000 C 01/15/16 50.0 24.60 28.40
WMT 160115C00055000 C 01/15/16 55.0 20.75 22.25
WMT 160115C00060000 C 01/15/16 60.0 16.00 17.00
WMT 160115C00065000 C 01/15/16 65.0 11.75 12.10
WMT 160115C00067500 C 01/15/16 67.5 9.65 10.00
WMT 160115C00070000 C 01/15/16 70.0 7.80 8.10
WMT 160115C00072500 C 01/15/16 72.5 6.20 6.45
WMT 160115C00075000 C 01/15/16 75.0 4.75 5.00
WMT 160115C00077500 C 01/15/16 77.5 3.55 3.75
WMT 160115C00080000 C 01/15/16 80.0 2.62 2.81
WMT 160115C00082500 C 01/15/16 82.5 1.86 2.06
WMT 160115C00085000 C 01/15/16 85.0 1.30 1.45
WMT 160115C00087500 C 01/15/16 87.5 0.90 1.03
WMT 160115C00090000 C 01/15/16 90.0 0.65 0.74
WMT 160115C00095000 C 01/15/16 95.0 0.29 0.40
WMT 160115C00100000 C 01/15/16 100.0 0.14 0.23
WMT 160115C00105000 C 01/15/16 105.0 0.06 0.14
WMT 160115C00110000 C 01/15/16 110.0 0.02 0.09
WMT 160115C00115000 C 01/15/16 115.0 0.01 0.06
WMT 160115P00037500 P 01/15/16 37.5 0.14 0.23
WMT 160115P00040000 P 01/15/16 40.0 0.17 0.30
WMT 160115P00042500 P 01/15/16 42.5 0.21 0.34
WMT 160115P00045000 P 01/15/16 45.0 0.27 0.40
WMT 160115P00047500 P 01/15/16 47.5 0.34 0.46
WMT 160115P00050000 P 01/15/16 50.0 0.43 0.55
WMT 160115P00055000 P 01/15/16 55.0 0.69 0.81
WMT 160115P00060000 P 01/15/16 60.0 1.13 1.24
WMT 160115P00065000 P 01/15/16 65.0 1.89 2.01
WMT 160115P00067500 P 01/15/16 67.5 2.40 2.57
WMT 160115P00070000 P 01/15/16 70.0 3.15 3.35
WMT 160115P00072500 P 01/15/16 72.5 4.05 4.25
WMT 160115P00075000 P 01/15/16 75.0 5.15 5.35
WMT 160115P00077500 P 01/15/16 77.5 6.45 6.70
WMT 160115P00080000 P 01/15/16 80.0 8.00 8.25
WMT 160115P00082500 P 01/15/16 82.5 9.80 10.00
WMT 160115P00085000 P 01/15/16 85.0 11.70 12.10
WMT 160115P00087500 P 01/15/16 87.5 13.80 14.15
WMT 160115P00090000 P 01/15/16 90.0 14.90 16.60
WMT 160115P00095000 P 01/15/16 95.0 19.20 22.15
WMT 160115P00100000 P 01/15/16 100.0 23.30 28.00
WMT 160115P00105000 P 01/15/16 105.0 28.25 33.00
WMT 160115P00110000 P 01/15/16 110.0 33.20 37.90
WMT 160115P00115000 P 01/15/16 115.0 38.10 42.80

OPRA data is delayed 15 minutes.