Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Walmart Stores Inc (WMT)
As of Oct 23 2017 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 171027C00040000 C 10/27/17 40.0 48.00 49.85
WMT 171027C00045000 C 10/27/17 45.0 43.05 44.75
WMT 171027C00050000 C 10/27/17 50.0 38.05 39.80
WMT 171027C00055000 C 10/27/17 55.0 33.00 34.60
WMT 171027C00060000 C 10/27/17 60.0 28.15 28.25
WMT 171027C00065000 C 10/27/17 65.0 23.10 23.30
WMT 171027C00070000 C 10/27/17 70.0 18.10 18.25
WMT 171027C00072000 C 10/27/17 72.0 16.10 16.25
WMT 171027C00073000 C 10/27/17 73.0 15.15 15.30
WMT 171027C00073500 C 10/27/17 73.5 14.65 14.85
WMT 171027C00074000 C 10/27/17 74.0 14.15 14.40
WMT 171027C00074500 C 10/27/17 74.5 13.65 13.90
WMT 171027C00075000 C 10/27/17 75.0 13.15 13.35
WMT 171027C00075500 C 10/27/17 75.5 12.65 12.85
WMT 171027C00076000 C 10/27/17 76.0 12.15 12.35
WMT 171027C00076500 C 10/27/17 76.5 11.65 11.90
WMT 171027C00077000 C 10/27/17 77.0 11.15 11.30
WMT 171027C00077500 C 10/27/17 77.5 10.65 10.85
WMT 171027C00078000 C 10/27/17 78.0 10.15 10.30
WMT 171027C00078500 C 10/27/17 78.5 9.65 9.85
WMT 171027C00079000 C 10/27/17 79.0 9.15 9.35
WMT 171027C00079500 C 10/27/17 79.5 8.60 8.75
WMT 171027C00080000 C 10/27/17 80.0 8.15 8.30
WMT 171027C00080500 C 10/27/17 80.5 7.65 7.85
WMT 171027C00081000 C 10/27/17 81.0 7.15 7.30
WMT 171027C00081500 C 10/27/17 81.5 6.65 6.85
WMT 171027C00082000 C 10/27/17 82.0 6.10 6.25
WMT 171027C00082500 C 10/27/17 82.5 5.60 5.75
WMT 171027C00083000 C 10/27/17 83.0 5.15 5.35
WMT 171027C00083500 C 10/27/17 83.5 4.70 4.75
WMT 171027C00084000 C 10/27/17 84.0 4.20 4.25
WMT 171027C00084500 C 10/27/17 84.5 3.70 3.75
WMT 171027C00085000 C 10/27/17 85.0 3.20 3.25
WMT 171027C00085500 C 10/27/17 85.5 2.74 2.77
WMT 171027C00086000 C 10/27/17 86.0 2.27 2.29
WMT 171027C00086500 C 10/27/17 86.5 1.81 1.84
WMT 171027C00087000 C 10/27/17 87.0 1.39 1.41
WMT 171027C00088000 C 10/27/17 88.0 0.69 0.71
WMT 171027C00089000 C 10/27/17 89.0 0.26 0.27
WMT 171027C00090000 C 10/27/17 90.0 0.07 0.08
WMT 171027C00091000 C 10/27/17 91.0 0.01 0.03
WMT 171027C00091500 C 10/27/17 91.5 0.00 0.03
WMT 171027C00092000 C 10/27/17 92.0 0.00 0.11
WMT 171027C00092500 C 10/27/17 92.5 0.00 0.11
WMT 171027C00093000 C 10/27/17 93.0 0.00 0.11
WMT 171027C00094000 C 10/27/17 94.0 0.00 0.11
WMT 171027C00095000 C 10/27/17 95.0 0.00 0.11
WMT 171027C00096000 C 10/27/17 96.0 0.00 0.11
WMT 171027C00097000 C 10/27/17 97.0 0.00 0.11
WMT 171027C00098000 C 10/27/17 98.0 0.00 0.10
WMT 171027C00100000 C 10/27/17 100.0 0.00 0.11
WMT 171027C00105000 C 10/27/17 105.0 0.00 0.11
WMT 171027C00110000 C 10/27/17 110.0 0.00 0.11
WMT 171027C00115000 C 10/27/17 115.0 0.00 0.11
WMT 171027P00040000 P 10/27/17 40.0 0.00 0.11
WMT 171027P00045000 P 10/27/17 45.0 0.00 0.11
WMT 171027P00050000 P 10/27/17 50.0 0.00 0.11
WMT 171027P00055000 P 10/27/17 55.0 0.00 0.10
WMT 171027P00060000 P 10/27/17 60.0 0.00 0.11
WMT 171027P00065000 P 10/27/17 65.0 0.00 0.11
WMT 171027P00070000 P 10/27/17 70.0 0.00 0.10
WMT 171027P00072000 P 10/27/17 72.0 0.00 0.11
WMT 171027P00073000 P 10/27/17 73.0 0.00 0.10
WMT 171027P00073500 P 10/27/17 73.5 0.00 0.11
WMT 171027P00074000 P 10/27/17 74.0 0.00 0.11
WMT 171027P00074500 P 10/27/17 74.5 0.00 0.11
WMT 171027P00075000 P 10/27/17 75.0 0.00 0.10
WMT 171027P00075500 P 10/27/17 75.5 0.00 0.10
WMT 171027P00076000 P 10/27/17 76.0 0.00 0.06
WMT 171027P00076500 P 10/27/17 76.5 0.00 0.08
WMT 171027P00077000 P 10/27/17 77.0 0.00 0.11
WMT 171027P00077500 P 10/27/17 77.5 0.00 0.11
WMT 171027P00078000 P 10/27/17 78.0 0.00 0.10
WMT 171027P00078500 P 10/27/17 78.5 0.00 0.03
WMT 171027P00079000 P 10/27/17 79.0 0.00 0.11
WMT 171027P00079500 P 10/27/17 79.5 0.00 0.11
WMT 171027P00080000 P 10/27/17 80.0 0.00 0.05
WMT 171027P00080500 P 10/27/17 80.5 0.00 0.11
WMT 171027P00081000 P 10/27/17 81.0 0.00 0.12
WMT 171027P00081500 P 10/27/17 81.5 0.00 0.02
WMT 171027P00082000 P 10/27/17 82.0 0.00 0.05
WMT 171027P00082500 P 10/27/17 82.5 0.00 0.07
WMT 171027P00083000 P 10/27/17 83.0 0.00 0.02
WMT 171027P00083500 P 10/27/17 83.5 0.00 0.05
WMT 171027P00084000 P 10/27/17 84.0 0.00 0.06
WMT 171027P00084500 P 10/27/17 84.5 0.01 0.03
WMT 171027P00085000 P 10/27/17 85.0 0.02 0.03
WMT 171027P00085500 P 10/27/17 85.5 0.03 0.04
WMT 171027P00086000 P 10/27/17 86.0 0.06 0.07
WMT 171027P00086500 P 10/27/17 86.5 0.11 0.12
WMT 171027P00087000 P 10/27/17 87.0 0.18 0.19
WMT 171027P00088000 P 10/27/17 88.0 0.47 0.49
WMT 171027P00089000 P 10/27/17 89.0 1.04 1.06
WMT 171027P00090000 P 10/27/17 90.0 1.85 1.88
WMT 171027P00091000 P 10/27/17 91.0 2.80 2.84
WMT 171027P00091500 P 10/27/17 91.5 3.25 3.35
WMT 171027P00092000 P 10/27/17 92.0 3.75 3.90
WMT 171027P00092500 P 10/27/17 92.5 4.25 4.45
WMT 171027P00093000 P 10/27/17 93.0 4.75 5.00
WMT 171027P00094000 P 10/27/17 94.0 5.75 6.00
WMT 171027P00095000 P 10/27/17 95.0 6.75 7.00
WMT 171027P00096000 P 10/27/17 96.0 7.75 8.00
WMT 171027P00097000 P 10/27/17 97.0 8.75 9.00
WMT 171027P00098000 P 10/27/17 98.0 9.75 10.00
WMT 171027P00100000 P 10/27/17 100.0 11.75 11.95
WMT 171027P00105000 P 10/27/17 105.0 16.75 17.00
WMT 171027P00110000 P 10/27/17 110.0 21.75 22.00
WMT 171027P00115000 P 10/27/17 115.0 26.75 26.95
WMT 171103C00040000 C 11/03/17 40.0 48.05 49.80
WMT 171103C00045000 C 11/03/17 45.0 43.00 44.70
WMT 171103C00050000 C 11/03/17 50.0 38.15 39.85
WMT 171103C00055000 C 11/03/17 55.0 33.15 34.80
WMT 171103C00060000 C 11/03/17 60.0 28.15 28.35
WMT 171103C00065000 C 11/03/17 65.0 23.10 23.25
WMT 171103C00070000 C 11/03/17 70.0 18.15 18.30
WMT 171103C00072000 C 11/03/17 72.0 16.15 16.30
WMT 171103C00072500 C 11/03/17 72.5 15.65 15.85
WMT 171103C00073500 C 11/03/17 73.5 14.65 14.80
WMT 171103C00074000 C 11/03/17 74.0 14.15 14.40
WMT 171103C00074500 C 11/03/17 74.5 13.65 13.80
WMT 171103C00075000 C 11/03/17 75.0 13.20 13.30
WMT 171103C00075500 C 11/03/17 75.5 12.65 12.80
WMT 171103C00076000 C 11/03/17 76.0 12.15 12.35
WMT 171103C00076500 C 11/03/17 76.5 11.65 11.85
WMT 171103C00077000 C 11/03/17 77.0 11.15 11.30
WMT 171103C00077500 C 11/03/17 77.5 10.65 10.80
WMT 171103C00078000 C 11/03/17 78.0 10.15 10.45
WMT 171103C00078500 C 11/03/17 78.5 9.65 9.80
WMT 171103C00079000 C 11/03/17 79.0 9.20 9.35
WMT 171103C00079500 C 11/03/17 79.5 8.65 8.80
WMT 171103C00080000 C 11/03/17 80.0 8.20 8.40
WMT 171103C00080500 C 11/03/17 80.5 7.70 7.85
WMT 171103C00081000 C 11/03/17 81.0 7.20 7.35
WMT 171103C00081500 C 11/03/17 81.5 6.65 6.80
WMT 171103C00082000 C 11/03/17 82.0 6.20 6.35
WMT 171103C00082500 C 11/03/17 82.5 5.70 5.90
WMT 171103C00083000 C 11/03/17 83.0 5.20 5.35
WMT 171103C00083500 C 11/03/17 83.5 4.70 4.90
WMT 171103C00084000 C 11/03/17 84.0 4.25 4.45
WMT 171103C00084500 C 11/03/17 84.5 3.70 3.85
WMT 171103C00085000 C 11/03/17 85.0 3.30 3.40
WMT 171103C00085500 C 11/03/17 85.5 2.88 2.91
WMT 171103C00086000 C 11/03/17 86.0 2.45 2.47
WMT 171103C00086500 C 11/03/17 86.5 2.03 2.05
WMT 171103C00087000 C 11/03/17 87.0 1.65 1.67
WMT 171103C00087500 C 11/03/17 87.5 1.30 1.32
WMT 171103C00088500 C 11/03/17 88.5 0.74 0.76
WMT 171103C00089000 C 11/03/17 89.0 0.53 0.55
WMT 171103C00090000 C 11/03/17 90.0 0.25 0.26
WMT 171103C00091000 C 11/03/17 91.0 0.10 0.12
WMT 171103C00091500 C 11/03/17 91.5 0.06 0.08
WMT 171103C00092000 C 11/03/17 92.0 0.04 0.05
WMT 171103C00092500 C 11/03/17 92.5 0.02 0.03
WMT 171103C00093000 C 11/03/17 93.0 0.01 0.02
WMT 171103C00095000 C 11/03/17 95.0 0.00 0.11
WMT 171103C00100000 C 11/03/17 100.0 0.00 0.11
WMT 171103C00105000 C 11/03/17 105.0 0.00 0.11
WMT 171103C00110000 C 11/03/17 110.0 0.00 0.11
WMT 171103C00115000 C 11/03/17 115.0 0.00 0.10
WMT 171103P00040000 P 11/03/17 40.0 0.00 0.11
WMT 171103P00045000 P 11/03/17 45.0 0.00 0.11
WMT 171103P00050000 P 11/03/17 50.0 0.00 0.11
WMT 171103P00055000 P 11/03/17 55.0 0.00 0.11
WMT 171103P00060000 P 11/03/17 60.0 0.00 0.10
WMT 171103P00065000 P 11/03/17 65.0 0.00 0.11
WMT 171103P00070000 P 11/03/17 70.0 0.00 0.11
WMT 171103P00072000 P 11/03/17 72.0 0.00 0.11
WMT 171103P00072500 P 11/03/17 72.5 0.00 0.04
WMT 171103P00073500 P 11/03/17 73.5 0.00 0.10
WMT 171103P00074000 P 11/03/17 74.0 0.00 0.01
WMT 171103P00074500 P 11/03/17 74.5 0.00 0.01
WMT 171103P00075000 P 11/03/17 75.0 0.00 0.05
WMT 171103P00075500 P 11/03/17 75.5 0.00 0.11
WMT 171103P00076000 P 11/03/17 76.0 0.00 0.11
WMT 171103P00076500 P 11/03/17 76.5 0.00 0.11
WMT 171103P00077000 P 11/03/17 77.0 0.00 0.08
WMT 171103P00077500 P 11/03/17 77.5 0.00 0.03
WMT 171103P00078000 P 11/03/17 78.0 0.00 0.12
WMT 171103P00078500 P 11/03/17 78.5 0.00 0.12
WMT 171103P00079000 P 11/03/17 79.0 0.00 0.12
WMT 171103P00079500 P 11/03/17 79.5 0.00 0.12
WMT 171103P00080000 P 11/03/17 80.0 0.00 0.05
WMT 171103P00080500 P 11/03/17 80.5 0.00 0.11
WMT 171103P00081000 P 11/03/17 81.0 0.00 0.06
WMT 171103P00081500 P 11/03/17 81.5 0.00 0.08
WMT 171103P00082000 P 11/03/17 82.0 0.01 0.03
WMT 171103P00082500 P 11/03/17 82.5 0.02 0.03
WMT 171103P00083000 P 11/03/17 83.0 0.03 0.04
WMT 171103P00083500 P 11/03/17 83.5 0.04 0.05
WMT 171103P00084000 P 11/03/17 84.0 0.05 0.07
WMT 171103P00084500 P 11/03/17 84.5 0.07 0.09
WMT 171103P00085000 P 11/03/17 85.0 0.11 0.12
WMT 171103P00085500 P 11/03/17 85.5 0.15 0.16
WMT 171103P00086000 P 11/03/17 86.0 0.21 0.22
WMT 171103P00086500 P 11/03/17 86.5 0.30 0.31
WMT 171103P00087000 P 11/03/17 87.0 0.41 0.43
WMT 171103P00087500 P 11/03/17 87.5 0.57 0.58
WMT 171103P00088500 P 11/03/17 88.5 1.00 1.02
WMT 171103P00089000 P 11/03/17 89.0 1.29 1.31
WMT 171103P00090000 P 11/03/17 90.0 2.01 2.04
WMT 171103P00091000 P 11/03/17 91.0 2.87 2.90
WMT 171103P00091500 P 11/03/17 91.5 3.30 3.50
WMT 171103P00092000 P 11/03/17 92.0 3.80 4.00
WMT 171103P00092500 P 11/03/17 92.5 4.25 4.45
WMT 171103P00093000 P 11/03/17 93.0 4.75 5.00
WMT 171103P00095000 P 11/03/17 95.0 6.75 7.00
WMT 171103P00100000 P 11/03/17 100.0 11.75 11.95
WMT 171103P00105000 P 11/03/17 105.0 16.75 17.00
WMT 171103P00110000 P 11/03/17 110.0 21.75 22.00
WMT 171103P00115000 P 11/03/17 115.0 26.75 27.00
WMT 171110C00040000 C 11/10/17 40.0 48.05 49.85
WMT 171110C00045000 C 11/10/17 45.0 43.05 44.85
WMT 171110C00050000 C 11/10/17 50.0 38.10 39.75
WMT 171110C00055000 C 11/10/17 55.0 33.05 34.55
WMT 171110C00060000 C 11/10/17 60.0 28.10 28.30
WMT 171110C00065000 C 11/10/17 65.0 23.10 23.40
WMT 171110C00070000 C 11/10/17 70.0 18.10 18.95
WMT 171110C00072000 C 11/10/17 72.0 16.15 16.45
WMT 171110C00072500 C 11/10/17 72.5 15.65 16.10
WMT 171110C00073000 C 11/10/17 73.0 15.15 15.60
WMT 171110C00073500 C 11/10/17 73.5 14.65 15.20
WMT 171110C00074000 C 11/10/17 74.0 14.15 14.60
WMT 171110C00074500 C 11/10/17 74.5 13.70 14.05
WMT 171110C00075000 C 11/10/17 75.0 13.15 13.40
WMT 171110C00075500 C 11/10/17 75.5 12.65 12.90
WMT 171110C00076000 C 11/10/17 76.0 12.20 12.35
WMT 171110C00076500 C 11/10/17 76.5 11.70 11.90
WMT 171110C00077000 C 11/10/17 77.0 11.20 11.40
WMT 171110C00077500 C 11/10/17 77.5 10.70 10.90
WMT 171110C00078000 C 11/10/17 78.0 10.15 10.30
WMT 171110C00078500 C 11/10/17 78.5 9.65 9.80
WMT 171110C00079000 C 11/10/17 79.0 9.20 9.40
WMT 171110C00079500 C 11/10/17 79.5 8.75 8.95
WMT 171110C00080000 C 11/10/17 80.0 8.15 8.30
WMT 171110C00080500 C 11/10/17 80.5 7.70 7.85
WMT 171110C00081000 C 11/10/17 81.0 7.20 7.35
WMT 171110C00081500 C 11/10/17 81.5 6.75 6.90
WMT 171110C00082000 C 11/10/17 82.0 6.25 6.45
WMT 171110C00082500 C 11/10/17 82.5 5.80 5.95
WMT 171110C00083000 C 11/10/17 83.0 5.25 5.40
WMT 171110C00083500 C 11/10/17 83.5 4.80 5.05
WMT 171110C00084000 C 11/10/17 84.0 4.30 4.45
WMT 171110C00084500 C 11/10/17 84.5 3.85 4.00
WMT 171110C00085000 C 11/10/17 85.0 3.40 3.55
WMT 171110C00085500 C 11/10/17 85.5 2.99 3.10
WMT 171110C00086000 C 11/10/17 86.0 2.59 2.76
WMT 171110C00087000 C 11/10/17 87.0 1.83 1.92
WMT 171110C00088000 C 11/10/17 88.0 1.21 1.27
WMT 171110C00089000 C 11/10/17 89.0 0.73 0.78
WMT 171110C00090000 C 11/10/17 90.0 0.40 0.45
WMT 171110C00091000 C 11/10/17 91.0 0.20 0.24
WMT 171110C00091500 C 11/10/17 91.5 0.13 0.17
WMT 171110C00092000 C 11/10/17 92.0 0.09 0.12
WMT 171110C00092500 C 11/10/17 92.5 0.06 0.09
WMT 171110C00093000 C 11/10/17 93.0 0.04 0.07
WMT 171110C00095000 C 11/10/17 95.0 0.00 0.06
WMT 171110C00100000 C 11/10/17 100.0 0.00 0.51
WMT 171110C00105000 C 11/10/17 105.0 0.00 0.02
WMT 171110C00110000 C 11/10/17 110.0 0.00 0.02
WMT 171110C00115000 C 11/10/17 115.0 0.00 0.02
WMT 171110P00040000 P 11/10/17 40.0 0.00 0.07
WMT 171110P00045000 P 11/10/17 45.0 0.00 0.50
WMT 171110P00050000 P 11/10/17 50.0 0.00 0.50
WMT 171110P00055000 P 11/10/17 55.0 0.00 0.50
WMT 171110P00060000 P 11/10/17 60.0 0.00 0.50
WMT 171110P00065000 P 11/10/17 65.0 0.00 0.03
WMT 171110P00070000 P 11/10/17 70.0 0.00 0.07
WMT 171110P00072000 P 11/10/17 72.0 0.00 0.03
WMT 171110P00072500 P 11/10/17 72.5 0.00 0.03
WMT 171110P00073000 P 11/10/17 73.0 0.00 0.03
WMT 171110P00073500 P 11/10/17 73.5 0.00 0.07
WMT 171110P00074000 P 11/10/17 74.0 0.00 0.11
WMT 171110P00074500 P 11/10/17 74.5 0.00 0.08
WMT 171110P00075000 P 11/10/17 75.0 0.00 0.05
WMT 171110P00075500 P 11/10/17 75.5 0.00 0.08
WMT 171110P00076000 P 11/10/17 76.0 0.00 0.08
WMT 171110P00076500 P 11/10/17 76.5 0.00 0.11
WMT 171110P00077000 P 11/10/17 77.0 0.00 0.08
WMT 171110P00077500 P 11/10/17 77.5 0.01 0.08
WMT 171110P00078000 P 11/10/17 78.0 0.00 0.09
WMT 171110P00078500 P 11/10/17 78.5 0.00 0.09
WMT 171110P00079000 P 11/10/17 79.0 0.00 0.12
WMT 171110P00079500 P 11/10/17 79.5 0.00 0.07
WMT 171110P00080000 P 11/10/17 80.0 0.01 0.05
WMT 171110P00080500 P 11/10/17 80.5 0.02 0.04
WMT 171110P00081000 P 11/10/17 81.0 0.02 0.04
WMT 171110P00081500 P 11/10/17 81.5 0.03 0.06
WMT 171110P00082000 P 11/10/17 82.0 0.04 0.08
WMT 171110P00082500 P 11/10/17 82.5 0.06 0.09
WMT 171110P00083000 P 11/10/17 83.0 0.07 0.10
WMT 171110P00083500 P 11/10/17 83.5 0.10 0.12
WMT 171110P00084000 P 11/10/17 84.0 0.13 0.16
WMT 171110P00084500 P 11/10/17 84.5 0.17 0.20
WMT 171110P00085000 P 11/10/17 85.0 0.22 0.26
WMT 171110P00085500 P 11/10/17 85.5 0.28 0.33
WMT 171110P00086000 P 11/10/17 86.0 0.36 0.39
WMT 171110P00087000 P 11/10/17 87.0 0.60 0.63
WMT 171110P00088000 P 11/10/17 88.0 0.97 1.00
WMT 171110P00089000 P 11/10/17 89.0 1.49 1.61
WMT 171110P00090000 P 11/10/17 90.0 2.15 2.23
WMT 171110P00091000 P 11/10/17 91.0 2.95 3.05
WMT 171110P00091500 P 11/10/17 91.5 3.35 3.60
WMT 171110P00092000 P 11/10/17 92.0 3.85 4.05
WMT 171110P00092500 P 11/10/17 92.5 4.30 4.50
WMT 171110P00093000 P 11/10/17 93.0 4.80 5.00
WMT 171110P00095000 P 11/10/17 95.0 6.75 6.95
WMT 171110P00100000 P 11/10/17 100.0 11.75 12.00
WMT 171110P00105000 P 11/10/17 105.0 16.75 17.00
WMT 171110P00110000 P 11/10/17 110.0 21.75 22.00
WMT 171110P00115000 P 11/10/17 115.0 26.75 26.95
WMT 171117C00060000 C 11/17/17 60.0 28.10 28.35
WMT 171117C00065000 C 11/17/17 65.0 23.15 23.30
WMT 171117C00070000 C 11/17/17 70.0 18.15 18.30
WMT 171117C00072500 C 11/17/17 72.5 15.65 15.85
WMT 171117C00075000 C 11/17/17 75.0 13.20 13.35
WMT 171117C00077500 C 11/17/17 77.5 10.70 10.85
WMT 171117C00080000 C 11/17/17 80.0 8.25 8.45
WMT 171117C00082500 C 11/17/17 82.5 5.90 6.10
WMT 171117C00085000 C 11/17/17 85.0 3.85 3.90
WMT 171117C00087500 C 11/17/17 87.5 2.10 2.12
WMT 171117C00090000 C 11/17/17 90.0 0.91 0.93
WMT 171117C00092500 C 11/17/17 92.5 0.33 0.34
WMT 171117C00095000 C 11/17/17 95.0 0.10 0.11
WMT 171117C00100000 C 11/17/17 100.0 0.00 0.06
WMT 171117C00105000 C 11/17/17 105.0 0.00 0.06
WMT 171117C00110000 C 11/17/17 110.0 0.00 0.06
WMT 171117C00115000 C 11/17/17 115.0 0.00 0.06
WMT 171117P00060000 P 11/17/17 60.0 0.00 0.02
WMT 171117P00065000 P 11/17/17 65.0 0.00 0.02
WMT 171117P00070000 P 11/17/17 70.0 0.00 0.02
WMT 171117P00072500 P 11/17/17 72.5 0.00 0.02
WMT 171117P00075000 P 11/17/17 75.0 0.03 0.04
WMT 171117P00077500 P 11/17/17 77.5 0.05 0.06
WMT 171117P00080000 P 11/17/17 80.0 0.11 0.12
WMT 171117P00082500 P 11/17/17 82.5 0.26 0.27
WMT 171117P00085000 P 11/17/17 85.0 0.60 0.61
WMT 171117P00087500 P 11/17/17 87.5 1.32 1.34
WMT 171117P00090000 P 11/17/17 90.0 2.63 2.65
WMT 171117P00092500 P 11/17/17 92.5 4.50 4.60
WMT 171117P00095000 P 11/17/17 95.0 6.80 6.95
WMT 171117P00100000 P 11/17/17 100.0 11.75 11.90
WMT 171117P00105000 P 11/17/17 105.0 16.75 16.90
WMT 171117P00110000 P 11/17/17 110.0 21.75 21.90
WMT 171117P00115000 P 11/17/17 115.0 26.75 26.85
WMT 171124C00040000 C 11/24/17 40.0 48.10 48.90
WMT 171124C00045000 C 11/24/17 45.0 43.05 44.10
WMT 171124C00050000 C 11/24/17 50.0 38.10 38.45
WMT 171124C00055000 C 11/24/17 55.0 33.05 33.45
WMT 171124C00060000 C 11/24/17 60.0 28.10 28.35
WMT 171124C00065000 C 11/24/17 65.0 23.15 23.40
WMT 171124C00070000 C 11/24/17 70.0 18.15 18.35
WMT 171124C00072500 C 11/24/17 72.5 15.65 15.85
WMT 171124C00073000 C 11/24/17 73.0 15.15 15.35
WMT 171124C00073500 C 11/24/17 73.5 14.70 14.85
WMT 171124C00074000 C 11/24/17 74.0 14.20 14.35
WMT 171124C00074500 C 11/24/17 74.5 13.70 13.85
WMT 171124C00075000 C 11/24/17 75.0 13.20 13.40
WMT 171124C00075500 C 11/24/17 75.5 12.70 12.90
WMT 171124C00076000 C 11/24/17 76.0 12.20 12.40
WMT 171124C00076500 C 11/24/17 76.5 11.70 11.90
WMT 171124C00077000 C 11/24/17 77.0 11.20 11.40
WMT 171124C00077500 C 11/24/17 77.5 10.75 10.90
WMT 171124C00078000 C 11/24/17 78.0 10.25 10.40
WMT 171124C00078500 C 11/24/17 78.5 9.75 9.95
WMT 171124C00079000 C 11/24/17 79.0 9.30 9.45
WMT 171124C00079500 C 11/24/17 79.5 8.80 8.95
WMT 171124C00080000 C 11/24/17 80.0 8.30 8.50
WMT 171124C00080500 C 11/24/17 80.5 7.80 8.00
WMT 171124C00081000 C 11/24/17 81.0 7.35 7.55
WMT 171124C00081500 C 11/24/17 81.5 6.90 7.05
WMT 171124C00082000 C 11/24/17 82.0 6.45 6.60
WMT 171124C00082500 C 11/24/17 82.5 5.95 6.15
WMT 171124C00083000 C 11/24/17 83.0 5.55 5.70
WMT 171124C00083500 C 11/24/17 83.5 5.05 5.25
WMT 171124C00084000 C 11/24/17 84.0 4.65 4.85
WMT 171124C00084500 C 11/24/17 84.5 4.30 4.45
WMT 171124C00085000 C 11/24/17 85.0 3.85 4.00
WMT 171124C00085500 C 11/24/17 85.5 3.45 3.65
WMT 171124C00086000 C 11/24/17 86.0 3.10 3.25
WMT 171124C00086500 C 11/24/17 86.5 2.75 2.91
WMT 171124C00087000 C 11/24/17 87.0 2.47 2.56
WMT 171124C00088000 C 11/24/17 88.0 1.84 1.96
WMT 171124C00089000 C 11/24/17 89.0 1.39 1.46
WMT 171124C00090000 C 11/24/17 90.0 1.00 1.05
WMT 171124C00091000 C 11/24/17 91.0 0.69 0.73
WMT 171124C00091500 C 11/24/17 91.5 0.56 0.62
WMT 171124C00092000 C 11/24/17 92.0 0.47 0.52
WMT 171124C00092500 C 11/24/17 92.5 0.38 0.43
WMT 171124C00093000 C 11/24/17 93.0 0.30 0.35
WMT 171124C00095000 C 11/24/17 95.0 0.10 0.17
WMT 171124C00100000 C 11/24/17 100.0 0.00 0.04
WMT 171124C00105000 C 11/24/17 105.0 0.00 0.03
WMT 171124C00110000 C 11/24/17 110.0 0.00 0.02
WMT 171124C00115000 C 11/24/17 115.0 0.00 0.02
WMT 171124P00040000 P 11/24/17 40.0 0.00 0.02
WMT 171124P00045000 P 11/24/17 45.0 0.00 0.02
WMT 171124P00050000 P 11/24/17 50.0 0.00 0.02
WMT 171124P00055000 P 11/24/17 55.0 0.00 0.02
WMT 171124P00060000 P 11/24/17 60.0 0.00 0.03
WMT 171124P00065000 P 11/24/17 65.0 0.00 0.03
WMT 171124P00070000 P 11/24/17 70.0 0.00 0.05
WMT 171124P00072500 P 11/24/17 72.5 0.00 0.07
WMT 171124P00073000 P 11/24/17 73.0 0.00 0.08
WMT 171124P00073500 P 11/24/17 73.5 0.00 0.09
WMT 171124P00074000 P 11/24/17 74.0 0.01 0.06
WMT 171124P00074500 P 11/24/17 74.5 0.02 0.04
WMT 171124P00075000 P 11/24/17 75.0 0.02 0.04
WMT 171124P00075500 P 11/24/17 75.5 0.02 0.05
WMT 171124P00076000 P 11/24/17 76.0 0.02 0.06
WMT 171124P00076500 P 11/24/17 76.5 0.03 0.06
WMT 171124P00077000 P 11/24/17 77.0 0.03 0.07
WMT 171124P00077500 P 11/24/17 77.5 0.04 0.08
WMT 171124P00078000 P 11/24/17 78.0 0.06 0.09
WMT 171124P00078500 P 11/24/17 78.5 0.06 0.11
WMT 171124P00079000 P 11/24/17 79.0 0.09 0.12
WMT 171124P00079500 P 11/24/17 79.5 0.09 0.14
WMT 171124P00080000 P 11/24/17 80.0 0.13 0.16
WMT 171124P00080500 P 11/24/17 80.5 0.15 0.18
WMT 171124P00081000 P 11/24/17 81.0 0.16 0.22
WMT 171124P00081500 P 11/24/17 81.5 0.21 0.25
WMT 171124P00082000 P 11/24/17 82.0 0.24 0.30
WMT 171124P00082500 P 11/24/17 82.5 0.27 0.34
WMT 171124P00083000 P 11/24/17 83.0 0.32 0.40
WMT 171124P00083500 P 11/24/17 83.5 0.36 0.46
WMT 171124P00084000 P 11/24/17 84.0 0.49 0.53
WMT 171124P00084500 P 11/24/17 84.5 0.57 0.61
WMT 171124P00085000 P 11/24/17 85.0 0.67 0.71
WMT 171124P00085500 P 11/24/17 85.5 0.78 0.83
WMT 171124P00086000 P 11/24/17 86.0 0.91 0.96
WMT 171124P00086500 P 11/24/17 86.5 1.06 1.11
WMT 171124P00087000 P 11/24/17 87.0 1.24 1.28
WMT 171124P00088000 P 11/24/17 88.0 1.62 1.70
WMT 171124P00089000 P 11/24/17 89.0 2.12 2.23
WMT 171124P00090000 P 11/24/17 90.0 2.71 2.83
WMT 171124P00091000 P 11/24/17 91.0 3.40 3.55
WMT 171124P00091500 P 11/24/17 91.5 3.75 3.90
WMT 171124P00092000 P 11/24/17 92.0 4.15 4.30
WMT 171124P00092500 P 11/24/17 92.5 4.60 4.75
WMT 171124P00093000 P 11/24/17 93.0 5.00 5.15
WMT 171124P00095000 P 11/24/17 95.0 6.85 7.00
WMT 171124P00100000 P 11/24/17 100.0 11.75 11.90
WMT 171124P00105000 P 11/24/17 105.0 16.75 16.90
WMT 171124P00110000 P 11/24/17 110.0 21.75 21.90
WMT 171124P00115000 P 11/24/17 115.0 26.75 26.90
WMT 171201C00075000 C 12/01/17 75.0 13.25 13.40
WMT 171201C00079000 C 12/01/17 79.0 9.35 9.50
WMT 171201C00079500 C 12/01/17 79.5 8.90 9.05
WMT 171201C00080000 C 12/01/17 80.0 8.40 8.55
WMT 171201C00080500 C 12/01/17 80.5 7.95 8.10
WMT 171201C00081000 C 12/01/17 81.0 7.50 7.65
WMT 171201C00081500 C 12/01/17 81.5 7.00 7.15
WMT 171201C00082000 C 12/01/17 82.0 6.55 6.70
WMT 171201C00082500 C 12/01/17 82.5 6.10 6.25
WMT 171201C00083000 C 12/01/17 83.0 5.65 5.85
WMT 171201C00083500 C 12/01/17 83.5 5.25 5.40
WMT 171201C00084000 C 12/01/17 84.0 4.80 4.95
WMT 171201C00084500 C 12/01/17 84.5 4.40 4.55
WMT 171201C00085000 C 12/01/17 85.0 4.00 4.15
WMT 171201C00085500 C 12/01/17 85.5 3.65 3.80
WMT 171201C00086000 C 12/01/17 86.0 3.30 3.45
WMT 171201C00086500 C 12/01/17 86.5 2.96 3.10
WMT 171201C00087000 C 12/01/17 87.0 2.63 2.74
WMT 171201C00087500 C 12/01/17 87.5 2.35 2.44
WMT 171201C00088000 C 12/01/17 88.0 2.06 2.14
WMT 171201C00088500 C 12/01/17 88.5 1.81 1.87
WMT 171201C00089000 C 12/01/17 89.0 1.58 1.63
WMT 171201C00089500 C 12/01/17 89.5 1.36 1.41
WMT 171201C00090000 C 12/01/17 90.0 1.16 1.21
WMT 171201C00090500 C 12/01/17 90.5 0.98 1.03
WMT 171201C00091000 C 12/01/17 91.0 0.83 0.87
WMT 171201C00091500 C 12/01/17 91.5 0.69 0.75
WMT 171201C00092000 C 12/01/17 92.0 0.57 0.62
WMT 171201C00092500 C 12/01/17 92.5 0.47 0.53
WMT 171201C00093000 C 12/01/17 93.0 0.39 0.45
WMT 171201C00095000 C 12/01/17 95.0 0.17 0.22
WMT 171201P00075000 P 12/01/17 75.0 0.03 0.07
WMT 171201P00079000 P 12/01/17 79.0 0.13 0.17
WMT 171201P00079500 P 12/01/17 79.5 0.15 0.19
WMT 171201P00080000 P 12/01/17 80.0 0.18 0.22
WMT 171201P00080500 P 12/01/17 80.5 0.21 0.25
WMT 171201P00081000 P 12/01/17 81.0 0.24 0.28
WMT 171201P00081500 P 12/01/17 81.5 0.27 0.32
WMT 171201P00082000 P 12/01/17 82.0 0.31 0.37
WMT 171201P00082500 P 12/01/17 82.5 0.37 0.43
WMT 171201P00083000 P 12/01/17 83.0 0.42 0.49
WMT 171201P00083500 P 12/01/17 83.5 0.51 0.54
WMT 171201P00084000 P 12/01/17 84.0 0.60 0.63
WMT 171201P00084500 P 12/01/17 84.5 0.69 0.72
WMT 171201P00085000 P 12/01/17 85.0 0.76 0.82
WMT 171201P00085500 P 12/01/17 85.5 0.88 0.95
WMT 171201P00086000 P 12/01/17 86.0 1.03 1.09
WMT 171201P00086500 P 12/01/17 86.5 1.19 1.25
WMT 171201P00087000 P 12/01/17 87.0 1.38 1.42
WMT 171201P00087500 P 12/01/17 87.5 1.58 1.62
WMT 171201P00088000 P 12/01/17 88.0 1.77 1.84
WMT 171201P00088500 P 12/01/17 88.5 2.02 2.10
WMT 171201P00089000 P 12/01/17 89.0 2.27 2.36
WMT 171201P00089500 P 12/01/17 89.5 2.54 2.65
WMT 171201P00090000 P 12/01/17 90.0 2.85 2.97
WMT 171201P00090500 P 12/01/17 90.5 3.15 3.30
WMT 171201P00091000 P 12/01/17 91.0 3.50 3.65
WMT 171201P00091500 P 12/01/17 91.5 3.85 4.00
WMT 171201P00092000 P 12/01/17 92.0 4.25 4.40
WMT 171201P00092500 P 12/01/17 92.5 4.65 4.80
WMT 171201P00093000 P 12/01/17 93.0 5.05 5.20
WMT 171201P00095000 P 12/01/17 95.0 6.85 7.00
WMT 171215C00047500 C 12/15/17 47.5 40.70 41.40
WMT 171215C00050000 C 12/15/17 50.0 37.45 39.75
WMT 171215C00055000 C 12/15/17 55.0 33.05 33.85
WMT 171215C00060000 C 12/15/17 60.0 28.10 28.40
WMT 171215C00065000 C 12/15/17 65.0 23.15 23.40
WMT 171215C00067500 C 12/15/17 67.5 20.55 20.95
WMT 171215C00070000 C 12/15/17 70.0 18.20 18.40
WMT 171215C00072500 C 12/15/17 72.5 15.75 15.90
WMT 171215C00075000 C 12/15/17 75.0 13.20 13.55
WMT 171215C00077500 C 12/15/17 77.5 10.80 11.00
WMT 171215C00080000 C 12/15/17 80.0 8.40 8.65
WMT 171215C00082500 C 12/15/17 82.5 6.25 6.35
WMT 171215C00085000 C 12/15/17 85.0 4.25 4.30
WMT 171215C00087500 C 12/15/17 87.5 2.55 2.59
WMT 171215C00090000 C 12/15/17 90.0 1.33 1.35
WMT 171215C00092500 C 12/15/17 92.5 0.61 0.63
WMT 171215C00095000 C 12/15/17 95.0 0.25 0.27
WMT 171215C00100000 C 12/15/17 100.0 0.06 0.07
WMT 171215C00105000 C 12/15/17 105.0 0.00 0.04
WMT 171215C00110000 C 12/15/17 110.0 0.00 0.03
WMT 171215P00047500 P 12/15/17 47.5 0.00 0.01
WMT 171215P00050000 P 12/15/17 50.0 0.00 0.01
WMT 171215P00055000 P 12/15/17 55.0 0.00 0.01
WMT 171215P00060000 P 12/15/17 60.0 0.00 0.01
WMT 171215P00065000 P 12/15/17 65.0 0.00 0.03
WMT 171215P00067500 P 12/15/17 67.5 0.01 0.04
WMT 171215P00070000 P 12/15/17 70.0 0.04 0.06
WMT 171215P00072500 P 12/15/17 72.5 0.07 0.09
WMT 171215P00075000 P 12/15/17 75.0 0.12 0.13
WMT 171215P00077500 P 12/15/17 77.5 0.20 0.21
WMT 171215P00080000 P 12/15/17 80.0 0.34 0.36
WMT 171215P00082500 P 12/15/17 82.5 0.61 0.63
WMT 171215P00085000 P 12/15/17 85.0 1.13 1.14
WMT 171215P00087500 P 12/15/17 87.5 2.02 2.04
WMT 171215P00090000 P 12/15/17 90.0 3.35 3.40
WMT 171215P00092500 P 12/15/17 92.5 5.15 5.25
WMT 171215P00095000 P 12/15/17 95.0 7.30 7.55
WMT 171215P00100000 P 12/15/17 100.0 12.05 12.40
WMT 171215P00105000 P 12/15/17 105.0 17.10 17.25
WMT 171215P00110000 P 12/15/17 110.0 21.90 22.30
WMT 180119C00030000 C 01/19/18 30.0 58.15 58.35
WMT 180119C00032500 C 01/19/18 32.5 55.65 55.90
WMT 180119C00035000 C 01/19/18 35.0 53.15 53.45
WMT 180119C00037500 C 01/19/18 37.5 50.65 50.95
WMT 180119C00040000 C 01/19/18 40.0 48.20 48.35
WMT 180119C00042500 C 01/19/18 42.5 45.70 45.90
WMT 180119C00045000 C 01/19/18 45.0 43.20 43.40
WMT 180119C00047500 C 01/19/18 47.5 40.70 40.90
WMT 180119C00050000 C 01/19/18 50.0 38.10 38.40
WMT 180119C00052500 C 01/19/18 52.5 35.75 35.90
WMT 180119C00055000 C 01/19/18 55.0 33.20 33.35
WMT 180119C00057500 C 01/19/18 57.5 30.70 30.85
WMT 180119C00060000 C 01/19/18 60.0 28.20 28.35
WMT 180119C00062500 C 01/19/18 62.5 25.75 25.90
WMT 180119C00065000 C 01/19/18 65.0 23.25 23.40
WMT 180119C00067500 C 01/19/18 67.5 20.80 20.90
WMT 180119C00070000 C 01/19/18 70.0 18.30 18.45
WMT 180119C00072500 C 01/19/18 72.5 15.80 16.05
WMT 180119C00075000 C 01/19/18 75.0 13.35 13.55
WMT 180119C00077500 C 01/19/18 77.5 11.00 11.15
WMT 180119C00080000 C 01/19/18 80.0 8.75 8.80
WMT 180119C00082500 C 01/19/18 82.5 6.60 6.65
WMT 180119C00085000 C 01/19/18 85.0 4.65 4.70
WMT 180119C00087500 C 01/19/18 87.5 3.05 3.10
WMT 180119C00090000 C 01/19/18 90.0 1.85 1.88
WMT 180119C00092500 C 01/19/18 92.5 1.01 1.03
WMT 180119C00095000 C 01/19/18 95.0 0.52 0.54
WMT 180119C00100000 C 01/19/18 100.0 0.14 0.15
WMT 180119P00030000 P 01/19/18 30.0 0.00 0.02
WMT 180119P00032500 P 01/19/18 32.5 0.00 0.02
WMT 180119P00035000 P 01/19/18 35.0 0.00 0.02
WMT 180119P00037500 P 01/19/18 37.5 0.00 0.02
WMT 180119P00040000 P 01/19/18 40.0 0.00 0.02
WMT 180119P00042500 P 01/19/18 42.5 0.00 0.04
WMT 180119P00045000 P 01/19/18 45.0 0.00 0.04
WMT 180119P00047500 P 01/19/18 47.5 0.00 0.04
WMT 180119P00050000 P 01/19/18 50.0 0.00 0.04
WMT 180119P00052500 P 01/19/18 52.5 0.00 0.04
WMT 180119P00055000 P 01/19/18 55.0 0.00 0.05
WMT 180119P00057500 P 01/19/18 57.5 0.02 0.06
WMT 180119P00060000 P 01/19/18 60.0 0.03 0.07
WMT 180119P00062500 P 01/19/18 62.5 0.04 0.08
WMT 180119P00065000 P 01/19/18 65.0 0.08 0.09
WMT 180119P00067500 P 01/19/18 67.5 0.10 0.11
WMT 180119P00070000 P 01/19/18 70.0 0.14 0.15
WMT 180119P00072500 P 01/19/18 72.5 0.19 0.20
WMT 180119P00075000 P 01/19/18 75.0 0.26 0.27
WMT 180119P00077500 P 01/19/18 77.5 0.38 0.39
WMT 180119P00080000 P 01/19/18 80.0 0.60 0.62
WMT 180119P00082500 P 01/19/18 82.5 0.98 0.99
WMT 180119P00085000 P 01/19/18 85.0 1.60 1.61
WMT 180119P00087500 P 01/19/18 87.5 2.53 2.55
WMT 180119P00090000 P 01/19/18 90.0 3.80 3.85
WMT 180119P00092500 P 01/19/18 92.5 5.50 5.55
WMT 180119P00095000 P 01/19/18 95.0 7.50 7.60
WMT 180119P00100000 P 01/19/18 100.0 12.20 12.35
WMT 180316C00055000 C 03/16/18 55.0 33.20 33.35
WMT 180316C00060000 C 03/16/18 60.0 28.25 28.40
WMT 180316C00065000 C 03/16/18 65.0 23.30 23.45
WMT 180316C00067500 C 03/16/18 67.5 20.80 21.00
WMT 180316C00070000 C 03/16/18 70.0 18.35 18.55
WMT 180316C00072500 C 03/16/18 72.5 16.00 16.15
WMT 180316C00075000 C 03/16/18 75.0 13.60 13.80
WMT 180316C00077500 C 03/16/18 77.5 11.35 11.55
WMT 180316C00080000 C 03/16/18 80.0 9.25 9.45
WMT 180316C00082500 C 03/16/18 82.5 7.35 7.45
WMT 180316C00085000 C 03/16/18 85.0 5.60 5.70
WMT 180316C00087500 C 03/16/18 87.5 4.05 4.15
WMT 180316C00090000 C 03/16/18 90.0 2.85 2.88
WMT 180316C00092500 C 03/16/18 92.5 1.90 1.93
WMT 180316C00095000 C 03/16/18 95.0 1.21 1.23
WMT 180316C00100000 C 03/16/18 100.0 0.46 0.48
WMT 180316C00105000 C 03/16/18 105.0 0.18 0.19
WMT 180316C00110000 C 03/16/18 110.0 0.07 0.08
WMT 180316P00055000 P 03/16/18 55.0 0.04 0.09
WMT 180316P00060000 P 03/16/18 60.0 0.11 0.12
WMT 180316P00065000 P 03/16/18 65.0 0.19 0.20
WMT 180316P00067500 P 03/16/18 67.5 0.25 0.26
WMT 180316P00070000 P 03/16/18 70.0 0.34 0.35
WMT 180316P00072500 P 03/16/18 72.5 0.47 0.48
WMT 180316P00075000 P 03/16/18 75.0 0.65 0.68
WMT 180316P00077500 P 03/16/18 77.5 0.92 0.94
WMT 180316P00080000 P 03/16/18 80.0 1.30 1.33
WMT 180316P00082500 P 03/16/18 82.5 1.85 1.89
WMT 180316P00085000 P 03/16/18 85.0 2.62 2.66
WMT 180316P00087500 P 03/16/18 87.5 3.65 3.70
WMT 180316P00090000 P 03/16/18 90.0 4.90 4.95
WMT 180316P00092500 P 03/16/18 92.5 6.45 6.55
WMT 180316P00095000 P 03/16/18 95.0 8.30 8.45
WMT 180316P00100000 P 03/16/18 100.0 12.55 12.70
WMT 180316P00105000 P 03/16/18 105.0 17.25 17.40
WMT 180316P00110000 P 03/16/18 110.0 22.10 22.25
WMT 180615C00040000 C 06/15/18 40.0 46.75 49.85
WMT 180615C00042500 C 06/15/18 42.5 44.35 47.50
WMT 180615C00045000 C 06/15/18 45.0 41.90 44.80
WMT 180615C00047500 C 06/15/18 47.5 39.40 42.30
WMT 180615C00050000 C 06/15/18 50.0 36.90 39.80
WMT 180615C00055000 C 06/15/18 55.0 31.85 34.95
WMT 180615C00060000 C 06/15/18 60.0 27.75 28.65
WMT 180615C00065000 C 06/15/18 65.0 22.85 23.80
WMT 180615C00067500 C 06/15/18 67.5 20.05 22.50
WMT 180615C00070000 C 06/15/18 70.0 18.30 18.90
WMT 180615C00072500 C 06/15/18 72.5 16.05 16.65
WMT 180615C00075000 C 06/15/18 75.0 14.00 14.20
WMT 180615C00077500 C 06/15/18 77.5 11.90 12.10
WMT 180615C00080000 C 06/15/18 80.0 9.90 10.05
WMT 180615C00082500 C 06/15/18 82.5 8.05 8.25
WMT 180615C00085000 C 06/15/18 85.0 6.45 6.60
WMT 180615C00087500 C 06/15/18 87.5 5.00 5.15
WMT 180615C00090000 C 06/15/18 90.0 3.75 3.90
WMT 180615C00092500 C 06/15/18 92.5 2.78 2.88
WMT 180615C00095000 C 06/15/18 95.0 2.00 2.07
WMT 180615C00100000 C 06/15/18 100.0 0.98 1.06
WMT 180615C00105000 C 06/15/18 105.0 0.46 0.53
WMT 180615P00040000 P 06/15/18 40.0 0.02 0.11
WMT 180615P00042500 P 06/15/18 42.5 0.03 0.11
WMT 180615P00045000 P 06/15/18 45.0 0.04 0.12
WMT 180615P00047500 P 06/15/18 47.5 0.06 0.15
WMT 180615P00050000 P 06/15/18 50.0 0.10 0.16
WMT 180615P00055000 P 06/15/18 55.0 0.15 0.22
WMT 180615P00060000 P 06/15/18 60.0 0.23 0.30
WMT 180615P00065000 P 06/15/18 65.0 0.41 0.47
WMT 180615P00067500 P 06/15/18 67.5 0.55 0.61
WMT 180615P00070000 P 06/15/18 70.0 0.73 0.79
WMT 180615P00072500 P 06/15/18 72.5 0.96 1.02
WMT 180615P00075000 P 06/15/18 75.0 1.26 1.33
WMT 180615P00077500 P 06/15/18 77.5 1.65 1.73
WMT 180615P00080000 P 06/15/18 80.0 2.19 2.27
WMT 180615P00082500 P 06/15/18 82.5 2.87 2.96
WMT 180615P00085000 P 06/15/18 85.0 3.70 3.85
WMT 180615P00087500 P 06/15/18 87.5 4.80 4.95
WMT 180615P00090000 P 06/15/18 90.0 6.10 6.20
WMT 180615P00092500 P 06/15/18 92.5 7.60 7.70
WMT 180615P00095000 P 06/15/18 95.0 9.30 9.45
WMT 180615P00100000 P 06/15/18 100.0 13.20 13.45
WMT 180615P00105000 P 06/15/18 105.0 17.50 18.20
WMT 180921C00040000 C 09/21/18 40.0 46.45 50.30
WMT 180921C00042500 C 09/21/18 42.5 43.85 47.00
WMT 180921C00045000 C 09/21/18 45.0 41.55 45.40
WMT 180921C00047500 C 09/21/18 47.5 38.85 42.00
WMT 180921C00050000 C 09/21/18 50.0 36.35 40.55
WMT 180921C00055000 C 09/21/18 55.0 31.65 35.30
WMT 180921C00060000 C 09/21/18 60.0 27.80 29.65
WMT 180921C00065000 C 09/21/18 65.0 22.75 24.70
WMT 180921C00067500 C 09/21/18 67.5 20.75 22.20
WMT 180921C00070000 C 09/21/18 70.0 18.45 19.30
WMT 180921C00072500 C 09/21/18 72.5 16.55 16.80
WMT 180921C00075000 C 09/21/18 75.0 14.50 14.70
WMT 180921C00077500 C 09/21/18 77.5 12.55 12.75
WMT 180921C00080000 C 09/21/18 80.0 10.60 10.85
WMT 180921C00082500 C 09/21/18 82.5 8.90 9.05
WMT 180921C00085000 C 09/21/18 85.0 7.30 7.50
WMT 180921C00087500 C 09/21/18 87.5 5.95 6.10
WMT 180921C00090000 C 09/21/18 90.0 4.75 4.85
WMT 180921C00092500 C 09/21/18 92.5 3.70 3.80
WMT 180921C00095000 C 09/21/18 95.0 2.86 2.93
WMT 180921C00100000 C 09/21/18 100.0 1.63 1.70
WMT 180921C00105000 C 09/21/18 105.0 0.90 0.97
WMT 180921P00040000 P 09/21/18 40.0 0.07 0.16
WMT 180921P00042500 P 09/21/18 42.5 0.08 0.21
WMT 180921P00045000 P 09/21/18 45.0 0.11 0.20
WMT 180921P00047500 P 09/21/18 47.5 0.13 0.23
WMT 180921P00050000 P 09/21/18 50.0 0.17 0.25
WMT 180921P00055000 P 09/21/18 55.0 0.27 0.36
WMT 180921P00060000 P 09/21/18 60.0 0.49 0.52
WMT 180921P00065000 P 09/21/18 65.0 0.72 0.79
WMT 180921P00067500 P 09/21/18 67.5 0.96 1.00
WMT 180921P00070000 P 09/21/18 70.0 1.18 1.25
WMT 180921P00072500 P 09/21/18 72.5 1.50 1.59
WMT 180921P00075000 P 09/21/18 75.0 1.93 2.00
WMT 180921P00077500 P 09/21/18 77.5 2.43 2.51
WMT 180921P00080000 P 09/21/18 80.0 3.05 3.15
WMT 180921P00082500 P 09/21/18 82.5 3.80 3.95
WMT 180921P00085000 P 09/21/18 85.0 4.75 4.85
WMT 180921P00087500 P 09/21/18 87.5 5.80 5.95
WMT 180921P00090000 P 09/21/18 90.0 7.05 7.20
WMT 180921P00092500 P 09/21/18 92.5 8.50 8.70
WMT 180921P00095000 P 09/21/18 95.0 10.15 10.30
WMT 180921P00100000 P 09/21/18 100.0 13.70 14.05
WMT 180921P00105000 P 09/21/18 105.0 18.05 18.35
WMT 190118C00035000 C 01/18/19 35.0 51.35 55.45
WMT 190118C00037500 C 01/18/19 37.5 48.80 51.95
WMT 190118C00040000 C 01/18/19 40.0 46.40 49.40
WMT 190118C00042500 C 01/18/19 42.5 43.90 47.00
WMT 190118C00045000 C 01/18/19 45.0 41.45 44.35
WMT 190118C00047500 C 01/18/19 47.5 38.85 41.85
WMT 190118C00050000 C 01/18/19 50.0 38.00 39.40
WMT 190118C00055000 C 01/18/19 55.0 32.65 33.55
WMT 190118C00057500 C 01/18/19 57.5 30.15 31.95
WMT 190118C00060000 C 01/18/19 60.0 27.70 29.65
WMT 190118C00062500 C 01/18/19 62.5 25.55 26.85
WMT 190118C00065000 C 01/18/19 65.0 23.00 24.50
WMT 190118C00067500 C 01/18/19 67.5 21.40 21.80
WMT 190118C00070000 C 01/18/19 70.0 19.25 19.50
WMT 190118C00072500 C 01/18/19 72.5 17.20 17.40
WMT 190118C00075000 C 01/18/19 75.0 15.15 15.45
WMT 190118C00077500 C 01/18/19 77.5 13.30 13.65
WMT 190118C00080000 C 01/18/19 80.0 11.55 11.75
WMT 190118C00082500 C 01/18/19 82.5 9.95 10.15
WMT 190118C00085000 C 01/18/19 85.0 8.45 8.65
WMT 190118C00087500 C 01/18/19 87.5 7.15 7.30
WMT 190118C00090000 C 01/18/19 90.0 5.95 6.05
WMT 190118C00092500 C 01/18/19 92.5 4.85 5.00
WMT 190118C00095000 C 01/18/19 95.0 3.95 4.10
WMT 190118C00100000 C 01/18/19 100.0 2.52 2.63
WMT 190118C00105000 C 01/18/19 105.0 1.58 1.65
WMT 190118C00110000 C 01/18/19 110.0 0.96 1.07
WMT 190118P00035000 P 01/18/19 35.0 0.07 0.21
WMT 190118P00037500 P 01/18/19 37.5 0.15 0.24
WMT 190118P00040000 P 01/18/19 40.0 0.13 0.27
WMT 190118P00042500 P 01/18/19 42.5 0.18 0.28
WMT 190118P00045000 P 01/18/19 45.0 0.23 0.32
WMT 190118P00047500 P 01/18/19 47.5 0.27 0.37
WMT 190118P00050000 P 01/18/19 50.0 0.32 0.41
WMT 190118P00055000 P 01/18/19 55.0 0.49 0.60
WMT 190118P00057500 P 01/18/19 57.5 0.61 0.73
WMT 190118P00060000 P 01/18/19 60.0 0.76 0.87
WMT 190118P00062500 P 01/18/19 62.5 0.93 1.04
WMT 190118P00065000 P 01/18/19 65.0 1.16 1.26
WMT 190118P00067500 P 01/18/19 67.5 1.42 1.54
WMT 190118P00070000 P 01/18/19 70.0 1.75 1.87
WMT 190118P00072500 P 01/18/19 72.5 2.19 2.31
WMT 190118P00075000 P 01/18/19 75.0 2.68 2.79
WMT 190118P00077500 P 01/18/19 77.5 3.25 3.40
WMT 190118P00080000 P 01/18/19 80.0 4.00 4.15
WMT 190118P00082500 P 01/18/19 82.5 4.80 4.95
WMT 190118P00085000 P 01/18/19 85.0 5.80 5.90
WMT 190118P00087500 P 01/18/19 87.5 6.90 7.05
WMT 190118P00090000 P 01/18/19 90.0 8.10 8.30
WMT 190118P00092500 P 01/18/19 92.5 9.50 9.70
WMT 190118P00095000 P 01/18/19 95.0 11.05 11.30
WMT 190118P00100000 P 01/18/19 100.0 14.60 14.85
WMT 190118P00105000 P 01/18/19 105.0 18.45 18.90
WMT 190118P00110000 P 01/18/19 110.0 22.90 23.85

OPRA data is delayed 15 minutes.