Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Walmart Stores Inc (WMT)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 140801C00055000 C 08/01/14 55.0 18.05 20.10
WMT 140801C00060000 C 08/01/14 60.0 13.15 15.20
WMT 140801C00062500 C 08/01/14 62.5 10.65 12.80
WMT 140801C00065000 C 08/01/14 65.0 9.45 10.05
WMT 140801C00067000 C 08/01/14 67.0 7.50 8.05
WMT 140801C00068000 C 08/01/14 68.0 6.50 7.05
WMT 140801C00068500 C 08/01/14 68.5 6.00 6.55
WMT 140801C00069000 C 08/01/14 69.0 5.60 6.05
WMT 140801C00069500 C 08/01/14 69.5 5.00 5.50
WMT 140801C00070000 C 08/01/14 70.0 4.65 5.05
WMT 140801C00070500 C 08/01/14 70.5 4.15 4.55
WMT 140801C00071000 C 08/01/14 71.0 3.65 3.85
WMT 140801C00071500 C 08/01/14 71.5 3.15 3.60
WMT 140801C00072000 C 08/01/14 72.0 2.70 2.92
WMT 140801C00072500 C 08/01/14 72.5 2.18 2.43
WMT 140801C00073000 C 08/01/14 73.0 1.71 1.94
WMT 140801C00073500 C 08/01/14 73.5 1.19 1.45
WMT 140801C00074000 C 08/01/14 74.0 0.81 0.91
WMT 140801C00074500 C 08/01/14 74.5 0.45 0.48
WMT 140801C00075000 C 08/01/14 75.0 0.18 0.23
WMT 140801C00076000 C 08/01/14 76.0 0.01 0.08
WMT 140801C00077000 C 08/01/14 77.0 0.01 0.03
WMT 140801C00078000 C 08/01/14 78.0 0.00 0.08
WMT 140801C00079000 C 08/01/14 79.0 0.00 0.06
WMT 140801C00080000 C 08/01/14 80.0 0.00 0.06
WMT 140801C00081000 C 08/01/14 81.0 0.00 0.06
WMT 140801C00082000 C 08/01/14 82.0 0.00 0.06
WMT 140801C00083000 C 08/01/14 83.0 0.00 0.05
WMT 140801C00084000 C 08/01/14 84.0 0.00 0.05
WMT 140801C00085000 C 08/01/14 85.0 0.00 0.05
WMT 140801C00086000 C 08/01/14 86.0 0.00 0.05
WMT 140801C00087000 C 08/01/14 87.0 0.00 0.05
WMT 140801C00088000 C 08/01/14 88.0 0.00 0.05
WMT 140801C00089000 C 08/01/14 89.0 0.00 0.05
WMT 140801C00090000 C 08/01/14 90.0 0.00 0.05
WMT 140801C00091000 C 08/01/14 91.0 0.00 0.05
WMT 140801C00092000 C 08/01/14 92.0 0.00 0.05
WMT 140801C00093000 C 08/01/14 93.0 0.00 0.05
WMT 140801C00094000 C 08/01/14 94.0 0.00 0.05
WMT 140801C00095000 C 08/01/14 95.0 0.00 0.05
WMT 140801C00100000 C 08/01/14 100.0 0.00 0.05
WMT 140801P00055000 P 08/01/14 55.0 0.00 0.11
WMT 140801P00060000 P 08/01/14 60.0 0.00 0.11
WMT 140801P00062500 P 08/01/14 62.5 0.00 0.12
WMT 140801P00065000 P 08/01/14 65.0 0.00 0.04
WMT 140801P00067000 P 08/01/14 67.0 0.00 0.14
WMT 140801P00068000 P 08/01/14 68.0 0.00 0.14
WMT 140801P00068500 P 08/01/14 68.5 0.00 0.12
WMT 140801P00069000 P 08/01/14 69.0 0.00 0.06
WMT 140801P00069500 P 08/01/14 69.5 0.00 0.07
WMT 140801P00070000 P 08/01/14 70.0 0.00 0.04
WMT 140801P00070500 P 08/01/14 70.5 0.00 0.08
WMT 140801P00071000 P 08/01/14 71.0 0.00 0.05
WMT 140801P00071500 P 08/01/14 71.5 0.00 0.09
WMT 140801P00072000 P 08/01/14 72.0 0.00 0.09
WMT 140801P00072500 P 08/01/14 72.5 0.00 0.09
WMT 140801P00073000 P 08/01/14 73.0 0.01 0.09
WMT 140801P00073500 P 08/01/14 73.5 0.02 0.06
WMT 140801P00074000 P 08/01/14 74.0 0.07 0.10
WMT 140801P00074500 P 08/01/14 74.5 0.17 0.21
WMT 140801P00075000 P 08/01/14 75.0 0.40 0.46
WMT 140801P00076000 P 08/01/14 76.0 1.13 1.36
WMT 140801P00077000 P 08/01/14 77.0 2.00 2.36
WMT 140801P00078000 P 08/01/14 78.0 2.99 3.35
WMT 140801P00079000 P 08/01/14 79.0 3.95 4.35
WMT 140801P00080000 P 08/01/14 80.0 4.95 5.55
WMT 140801P00081000 P 08/01/14 81.0 5.95 6.55
WMT 140801P00082000 P 08/01/14 82.0 6.95 7.55
WMT 140801P00083000 P 08/01/14 83.0 7.95 8.55
WMT 140801P00084000 P 08/01/14 84.0 9.05 9.50
WMT 140801P00085000 P 08/01/14 85.0 9.95 10.55
WMT 140801P00086000 P 08/01/14 86.0 10.95 11.55
WMT 140801P00087000 P 08/01/14 87.0 10.50 13.90
WMT 140801P00088000 P 08/01/14 88.0 11.45 14.90
WMT 140801P00089000 P 08/01/14 89.0 12.45 15.85
WMT 140801P00090000 P 08/01/14 90.0 13.45 16.85
WMT 140801P00091000 P 08/01/14 91.0 14.50 17.90
WMT 140801P00092000 P 08/01/14 92.0 15.50 18.90
WMT 140801P00093000 P 08/01/14 93.0 16.45 19.90
WMT 140801P00094000 P 08/01/14 94.0 17.45 20.85
WMT 140801P00095000 P 08/01/14 95.0 18.45 21.90
WMT 140801P00100000 P 08/01/14 100.0 23.50 26.85
WMT 140808C00065000 C 08/08/14 65.0 9.45 10.10
WMT 140808C00068000 C 08/08/14 68.0 6.45 7.10
WMT 140808C00068500 C 08/08/14 68.5 5.95 6.45
WMT 140808C00069000 C 08/08/14 69.0 5.65 6.10
WMT 140808C00069500 C 08/08/14 69.5 5.15 5.60
WMT 140808C00070000 C 08/08/14 70.0 4.65 5.10
WMT 140808C00070500 C 08/08/14 70.5 4.15 4.60
WMT 140808C00071000 C 08/08/14 71.0 3.65 3.95
WMT 140808C00071500 C 08/08/14 71.5 3.15 3.45
WMT 140808C00072000 C 08/08/14 72.0 2.64 2.94
WMT 140808C00072500 C 08/08/14 72.5 2.15 2.43
WMT 140808C00073000 C 08/08/14 73.0 1.70 1.99
WMT 140808C00073500 C 08/08/14 73.5 1.29 1.43
WMT 140808C00074000 C 08/08/14 74.0 0.89 0.98
WMT 140808C00074500 C 08/08/14 74.5 0.54 0.62
WMT 140808C00075000 C 08/08/14 75.0 0.30 0.33
WMT 140808C00076000 C 08/08/14 76.0 0.06 0.10
WMT 140808C00077000 C 08/08/14 77.0 0.00 0.03
WMT 140808C00078000 C 08/08/14 78.0 0.01 0.03
WMT 140808C00079000 C 08/08/14 79.0 0.00 0.02
WMT 140808C00080000 C 08/08/14 80.0 0.00 0.02
WMT 140808C00081000 C 08/08/14 81.0 0.00 0.02
WMT 140808C00082000 C 08/08/14 82.0 0.00 0.02
WMT 140808C00083000 C 08/08/14 83.0 0.00 0.02
WMT 140808C00084000 C 08/08/14 84.0 0.00 0.02
WMT 140808C00085000 C 08/08/14 85.0 0.00 0.02
WMT 140808C00086000 C 08/08/14 86.0 0.00 0.02
WMT 140808C00087000 C 08/08/14 87.0 0.00 0.02
WMT 140808C00088000 C 08/08/14 88.0 0.00 0.02
WMT 140808C00089000 C 08/08/14 89.0 0.00 0.02
WMT 140808C00090000 C 08/08/14 90.0 0.00 0.02
WMT 140808C00091000 C 08/08/14 91.0 0.00 0.02
WMT 140808C00092000 C 08/08/14 92.0 0.00 0.02
WMT 140808C00093000 C 08/08/14 93.0 0.00 0.02
WMT 140808P00065000 P 08/08/14 65.0 0.00 0.02
WMT 140808P00068000 P 08/08/14 68.0 0.01 0.04
WMT 140808P00068500 P 08/08/14 68.5 0.01 0.04
WMT 140808P00069000 P 08/08/14 69.0 0.01 0.05
WMT 140808P00069500 P 08/08/14 69.5 0.01 0.03
WMT 140808P00070000 P 08/08/14 70.0 0.01 0.05
WMT 140808P00070500 P 08/08/14 70.5 0.01 0.06
WMT 140808P00071000 P 08/08/14 71.0 0.02 0.06
WMT 140808P00071500 P 08/08/14 71.5 0.02 0.07
WMT 140808P00072000 P 08/08/14 72.0 0.03 0.08
WMT 140808P00072500 P 08/08/14 72.5 0.06 0.12
WMT 140808P00073000 P 08/08/14 73.0 0.12 0.15
WMT 140808P00073500 P 08/08/14 73.5 0.20 0.25
WMT 140808P00074000 P 08/08/14 74.0 0.36 0.39
WMT 140808P00074500 P 08/08/14 74.5 0.59 0.66
WMT 140808P00075000 P 08/08/14 75.0 0.88 0.97
WMT 140808P00076000 P 08/08/14 76.0 1.69 1.79
WMT 140808P00077000 P 08/08/14 77.0 2.44 2.87
WMT 140808P00078000 P 08/08/14 78.0 3.40 3.85
WMT 140808P00079000 P 08/08/14 79.0 4.40 4.85
WMT 140808P00080000 P 08/08/14 80.0 5.40 6.00
WMT 140808P00081000 P 08/08/14 81.0 6.40 7.00
WMT 140808P00082000 P 08/08/14 82.0 7.40 8.00
WMT 140808P00083000 P 08/08/14 83.0 8.40 9.00
WMT 140808P00084000 P 08/08/14 84.0 9.40 10.00
WMT 140808P00085000 P 08/08/14 85.0 10.40 11.00
WMT 140808P00086000 P 08/08/14 86.0 9.95 13.45
WMT 140808P00087000 P 08/08/14 87.0 10.95 14.25
WMT 140808P00088000 P 08/08/14 88.0 11.95 15.40
WMT 140808P00089000 P 08/08/14 89.0 12.95 16.40
WMT 140808P00090000 P 08/08/14 90.0 13.95 17.45
WMT 140808P00091000 P 08/08/14 91.0 14.95 18.25
WMT 140808P00092000 P 08/08/14 92.0 15.95 19.45
WMT 140808P00093000 P 08/08/14 93.0 16.95 20.40
WMT 140816C00060000 C 08/16/14 60.0 13.00 15.00
WMT 140816C00065000 C 08/16/14 65.0 9.60 10.05
WMT 140816C00067500 C 08/16/14 67.5 7.15 7.50
WMT 140816C00070000 C 08/16/14 70.0 4.65 5.05
WMT 140816C00071000 C 08/16/14 71.0 3.65 4.05
WMT 140816C00071500 C 08/16/14 71.5 3.15 3.45
WMT 140816C00072000 C 08/16/14 72.0 2.71 2.95
WMT 140816C00072500 C 08/16/14 72.5 2.27 2.49
WMT 140816C00073000 C 08/16/14 73.0 1.89 1.98
WMT 140816C00073500 C 08/16/14 73.5 1.49 1.54
WMT 140816C00074000 C 08/16/14 74.0 1.13 1.19
WMT 140816C00074500 C 08/16/14 74.5 0.84 0.88
WMT 140816C00075000 C 08/16/14 75.0 0.60 0.63
WMT 140816C00076000 C 08/16/14 76.0 0.28 0.31
WMT 140816C00077500 C 08/16/14 77.5 0.08 0.09
WMT 140816C00079000 C 08/16/14 79.0 0.01 0.04
WMT 140816C00080000 C 08/16/14 80.0 0.00 0.04
WMT 140816C00081000 C 08/16/14 81.0 0.00 0.03
WMT 140816C00082500 C 08/16/14 82.5 0.00 0.02
WMT 140816C00084000 C 08/16/14 84.0 0.00 0.02
WMT 140816C00085000 C 08/16/14 85.0 0.00 0.02
WMT 140816C00086000 C 08/16/14 86.0 0.00 0.02
WMT 140816C00089000 C 08/16/14 89.0 0.00 0.02
WMT 140816C00090000 C 08/16/14 90.0 0.00 0.02
WMT 140816C00091000 C 08/16/14 91.0 0.00 0.02
WMT 140816C00094000 C 08/16/14 94.0 0.00 0.02
WMT 140816P00060000 P 08/16/14 60.0 0.00 0.01
WMT 140816P00065000 P 08/16/14 65.0 0.01 0.04
WMT 140816P00067500 P 08/16/14 67.5 0.03 0.05
WMT 140816P00070000 P 08/16/14 70.0 0.07 0.10
WMT 140816P00071000 P 08/16/14 71.0 0.14 0.15
WMT 140816P00071500 P 08/16/14 71.5 0.16 0.20
WMT 140816P00072000 P 08/16/14 72.0 0.24 0.27
WMT 140816P00072500 P 08/16/14 72.5 0.30 0.35
WMT 140816P00073000 P 08/16/14 73.0 0.43 0.46
WMT 140816P00073500 P 08/16/14 73.5 0.58 0.61
WMT 140816P00074000 P 08/16/14 74.0 0.76 0.79
WMT 140816P00074500 P 08/16/14 74.5 0.99 1.04
WMT 140816P00075000 P 08/16/14 75.0 1.27 1.31
WMT 140816P00076000 P 08/16/14 76.0 1.95 2.01
WMT 140816P00077500 P 08/16/14 77.5 3.20 3.35
WMT 140816P00079000 P 08/16/14 79.0 4.45 4.85
WMT 140816P00080000 P 08/16/14 80.0 5.45 5.85
WMT 140816P00081000 P 08/16/14 81.0 6.45 6.85
WMT 140816P00082500 P 08/16/14 82.5 7.95 8.40
WMT 140816P00084000 P 08/16/14 84.0 9.45 9.90
WMT 140816P00085000 P 08/16/14 85.0 10.45 10.90
WMT 140816P00086000 P 08/16/14 86.0 9.90 11.90
WMT 140816P00089000 P 08/16/14 89.0 12.95 16.25
WMT 140816P00090000 P 08/16/14 90.0 13.95 17.35
WMT 140816P00091000 P 08/16/14 91.0 14.95 18.35
WMT 140816P00094000 P 08/16/14 94.0 17.95 21.25
WMT 140822C00068000 C 08/22/14 68.0 6.30 7.25
WMT 140822C00068500 C 08/22/14 68.5 6.15 6.75
WMT 140822C00069000 C 08/22/14 69.0 5.65 6.25
WMT 140822C00069500 C 08/22/14 69.5 5.15 5.75
WMT 140822C00070000 C 08/22/14 70.0 4.65 5.25
WMT 140822C00070500 C 08/22/14 70.5 4.15 4.75
WMT 140822C00071000 C 08/22/14 71.0 3.65 4.25
WMT 140822C00071500 C 08/22/14 71.5 3.15 3.60
WMT 140822C00072000 C 08/22/14 72.0 2.72 3.05
WMT 140822C00072500 C 08/22/14 72.5 2.34 2.47
WMT 140822C00073000 C 08/22/14 73.0 1.93 2.03
WMT 140822C00073500 C 08/22/14 73.5 1.55 1.62
WMT 140822C00074000 C 08/22/14 74.0 1.21 1.26
WMT 140822C00074500 C 08/22/14 74.5 0.93 0.98
WMT 140822C00075000 C 08/22/14 75.0 0.68 0.74
WMT 140822C00076000 C 08/22/14 76.0 0.36 0.42
WMT 140822C00077000 C 08/22/14 77.0 0.17 0.20
WMT 140822C00078000 C 08/22/14 78.0 0.06 0.13
WMT 140822C00079000 C 08/22/14 79.0 0.04 0.07
WMT 140822C00080000 C 08/22/14 80.0 0.01 0.05
WMT 140822C00081000 C 08/22/14 81.0 0.00 0.04
WMT 140822C00082000 C 08/22/14 82.0 0.00 0.03
WMT 140822C00083000 C 08/22/14 83.0 0.00 0.03
WMT 140822C00084000 C 08/22/14 84.0 0.00 0.03
WMT 140822C00085000 C 08/22/14 85.0 0.00 0.02
WMT 140822C00086000 C 08/22/14 86.0 0.00 0.02
WMT 140822C00087000 C 08/22/14 87.0 0.00 0.02
WMT 140822C00088000 C 08/22/14 88.0 0.00 0.02
WMT 140822C00089000 C 08/22/14 89.0 0.00 0.02
WMT 140822C00090000 C 08/22/14 90.0 0.00 0.02
WMT 140822C00091000 C 08/22/14 91.0 0.00 0.02
WMT 140822C00092000 C 08/22/14 92.0 0.00 0.02
WMT 140822C00093000 C 08/22/14 93.0 0.00 0.02
WMT 140822P00068000 P 08/22/14 68.0 0.04 0.09
WMT 140822P00068500 P 08/22/14 68.5 0.04 0.10
WMT 140822P00069000 P 08/22/14 69.0 0.06 0.11
WMT 140822P00069500 P 08/22/14 69.5 0.06 0.13
WMT 140822P00070000 P 08/22/14 70.0 0.10 0.14
WMT 140822P00070500 P 08/22/14 70.5 0.09 0.17
WMT 140822P00071000 P 08/22/14 71.0 0.13 0.21
WMT 140822P00071500 P 08/22/14 71.5 0.21 0.27
WMT 140822P00072000 P 08/22/14 72.0 0.30 0.33
WMT 140822P00072500 P 08/22/14 72.5 0.36 0.43
WMT 140822P00073000 P 08/22/14 73.0 0.49 0.56
WMT 140822P00073500 P 08/22/14 73.5 0.66 0.70
WMT 140822P00074000 P 08/22/14 74.0 0.86 0.90
WMT 140822P00074500 P 08/22/14 74.5 1.09 1.13
WMT 140822P00075000 P 08/22/14 75.0 1.36 1.41
WMT 140822P00076000 P 08/22/14 76.0 2.03 2.11
WMT 140822P00077000 P 08/22/14 77.0 2.76 2.92
WMT 140822P00078000 P 08/22/14 78.0 3.35 3.90
WMT 140822P00079000 P 08/22/14 79.0 4.30 4.90
WMT 140822P00080000 P 08/22/14 80.0 5.25 5.85
WMT 140822P00081000 P 08/22/14 81.0 6.25 6.85
WMT 140822P00082000 P 08/22/14 82.0 7.25 7.85
WMT 140822P00083000 P 08/22/14 83.0 8.20 9.20
WMT 140822P00084000 P 08/22/14 84.0 9.20 10.20
WMT 140822P00085000 P 08/22/14 85.0 10.20 11.20
WMT 140822P00086000 P 08/22/14 86.0 9.95 13.40
WMT 140822P00087000 P 08/22/14 87.0 10.90 14.40
WMT 140822P00088000 P 08/22/14 88.0 11.95 15.50
WMT 140822P00089000 P 08/22/14 89.0 12.95 16.50
WMT 140822P00090000 P 08/22/14 90.0 13.75 17.35
WMT 140822P00091000 P 08/22/14 91.0 14.75 18.35
WMT 140822P00092000 P 08/22/14 92.0 15.75 19.35
WMT 140822P00093000 P 08/22/14 93.0 16.95 20.50
WMT 140829C00068000 C 08/29/14 68.0 6.60 7.50
WMT 140829C00069000 C 08/29/14 69.0 5.65 6.50
WMT 140829C00069500 C 08/29/14 69.5 5.15 6.00
WMT 140829C00070000 C 08/29/14 70.0 4.60 5.50
WMT 140829C00070500 C 08/29/14 70.5 4.15 4.95
WMT 140829C00071000 C 08/29/14 71.0 3.65 4.45
WMT 140829C00071500 C 08/29/14 71.5 3.15 3.80
WMT 140829C00072000 C 08/29/14 72.0 2.72 3.10
WMT 140829C00072500 C 08/29/14 72.5 2.37 2.50
WMT 140829C00073000 C 08/29/14 73.0 1.97 2.03
WMT 140829C00073500 C 08/29/14 73.5 1.59 1.73
WMT 140829C00074000 C 08/29/14 74.0 1.27 1.40
WMT 140829C00074500 C 08/29/14 74.5 0.99 1.06
WMT 140829C00075000 C 08/29/14 75.0 0.75 0.85
WMT 140829C00076000 C 08/29/14 76.0 0.42 0.48
WMT 140829C00077000 C 08/29/14 77.0 0.21 0.28
WMT 140829C00078000 C 08/29/14 78.0 0.10 0.16
WMT 140829C00079000 C 08/29/14 79.0 0.04 0.09
WMT 140829C00080000 C 08/29/14 80.0 0.01 0.06
WMT 140829C00081000 C 08/29/14 81.0 0.00 0.04
WMT 140829C00082000 C 08/29/14 82.0 0.00 0.03
WMT 140829C00083000 C 08/29/14 83.0 0.00 0.03
WMT 140829C00084000 C 08/29/14 84.0 0.00 0.03
WMT 140829C00085000 C 08/29/14 85.0 0.00 0.02
WMT 140829C00086000 C 08/29/14 86.0 0.00 0.02
WMT 140829C00087000 C 08/29/14 87.0 0.00 0.02
WMT 140829C00088000 C 08/29/14 88.0 0.00 0.02
WMT 140829C00089000 C 08/29/14 89.0 0.00 0.02
WMT 140829C00090000 C 08/29/14 90.0 0.00 0.02
WMT 140829C00091000 C 08/29/14 91.0 0.00 0.02
WMT 140829C00092000 C 08/29/14 92.0 0.00 0.02
WMT 140829C00093000 C 08/29/14 93.0 0.00 0.02
WMT 140829P00068000 P 08/29/14 68.0 0.05 0.10
WMT 140829P00069000 P 08/29/14 69.0 0.07 0.13
WMT 140829P00069500 P 08/29/14 69.5 0.09 0.15
WMT 140829P00070000 P 08/29/14 70.0 0.10 0.17
WMT 140829P00070500 P 08/29/14 70.5 0.16 0.21
WMT 140829P00071000 P 08/29/14 71.0 0.18 0.26
WMT 140829P00071500 P 08/29/14 71.5 0.24 0.34
WMT 140829P00072000 P 08/29/14 72.0 0.33 0.42
WMT 140829P00072500 P 08/29/14 72.5 0.42 0.52
WMT 140829P00073000 P 08/29/14 73.0 0.54 0.65
WMT 140829P00073500 P 08/29/14 73.5 0.71 0.82
WMT 140829P00074000 P 08/29/14 74.0 0.89 1.00
WMT 140829P00074500 P 08/29/14 74.5 1.15 1.22
WMT 140829P00075000 P 08/29/14 75.0 1.37 1.52
WMT 140829P00076000 P 08/29/14 76.0 2.02 2.18
WMT 140829P00077000 P 08/29/14 77.0 2.80 2.97
WMT 140829P00078000 P 08/29/14 78.0 3.70 3.85
WMT 140829P00079000 P 08/29/14 79.0 4.10 4.90
WMT 140829P00080000 P 08/29/14 80.0 5.00 5.90
WMT 140829P00081000 P 08/29/14 81.0 6.00 6.85
WMT 140829P00082000 P 08/29/14 82.0 7.00 7.85
WMT 140829P00083000 P 08/29/14 83.0 7.90 9.45
WMT 140829P00084000 P 08/29/14 84.0 8.95 10.45
WMT 140829P00085000 P 08/29/14 85.0 9.95 11.45
WMT 140829P00086000 P 08/29/14 86.0 9.90 13.40
WMT 140829P00087000 P 08/29/14 87.0 10.80 14.35
WMT 140829P00088000 P 08/29/14 88.0 11.80 15.35
WMT 140829P00089000 P 08/29/14 89.0 12.80 16.30
WMT 140829P00090000 P 08/29/14 90.0 13.80 17.35
WMT 140829P00091000 P 08/29/14 91.0 14.80 18.35
WMT 140829P00092000 P 08/29/14 92.0 15.90 19.35
WMT 140829P00093000 P 08/29/14 93.0 16.80 20.35
WMT 140905C00068000 C 09/05/14 68.0 6.10 7.85
WMT 140905C00068500 C 09/05/14 68.5 6.10 7.30
WMT 140905C00069000 C 09/05/14 69.0 5.65 6.70
WMT 140905C00069500 C 09/05/14 69.5 5.10 6.20
WMT 140905C00070000 C 09/05/14 70.0 4.60 5.70
WMT 140905C00070500 C 09/05/14 70.5 4.10 5.20
WMT 140905C00071000 C 09/05/14 71.0 3.65 4.15
WMT 140905C00071500 C 09/05/14 71.5 3.15 3.65
WMT 140905C00072000 C 09/05/14 72.0 2.84 2.98
WMT 140905C00072500 C 09/05/14 72.5 2.39 2.55
WMT 140905C00073000 C 09/05/14 73.0 2.00 2.15
WMT 140905C00073500 C 09/05/14 73.5 1.63 1.78
WMT 140905C00074000 C 09/05/14 74.0 1.29 1.46
WMT 140905C00074500 C 09/05/14 74.5 1.05 1.11
WMT 140905C00075000 C 09/05/14 75.0 0.80 0.90
WMT 140905C00076000 C 09/05/14 76.0 0.49 0.54
WMT 140905C00077000 C 09/05/14 77.0 0.26 0.32
WMT 140905C00078000 C 09/05/14 78.0 0.13 0.18
WMT 140905C00079000 C 09/05/14 79.0 0.06 0.12
WMT 140905C00080000 C 09/05/14 80.0 0.02 0.07
WMT 140905C00081000 C 09/05/14 81.0 0.01 0.05
WMT 140905C00082000 C 09/05/14 82.0 0.00 0.04
WMT 140905C00083000 C 09/05/14 83.0 0.00 0.03
WMT 140905C00084000 C 09/05/14 84.0 0.00 0.03
WMT 140905C00085000 C 09/05/14 85.0 0.00 0.02
WMT 140905C00086000 C 09/05/14 86.0 0.00 0.02
WMT 140905C00087000 C 09/05/14 87.0 0.00 0.02
WMT 140905C00088000 C 09/05/14 88.0 0.00 0.02
WMT 140905C00089000 C 09/05/14 89.0 0.00 0.02
WMT 140905C00090000 C 09/05/14 90.0 0.00 0.02
WMT 140905C00091000 C 09/05/14 91.0 0.00 0.02
WMT 140905C00092000 C 09/05/14 92.0 0.00 0.02
WMT 140905C00093000 C 09/05/14 93.0 0.00 0.02
WMT 140905P00068000 P 09/05/14 68.0 0.06 0.11
WMT 140905P00068500 P 09/05/14 68.5 0.07 0.13
WMT 140905P00069000 P 09/05/14 69.0 0.08 0.16
WMT 140905P00069500 P 09/05/14 69.5 0.10 0.17
WMT 140905P00070000 P 09/05/14 70.0 0.13 0.21
WMT 140905P00070500 P 09/05/14 70.5 0.17 0.26
WMT 140905P00071000 P 09/05/14 71.0 0.21 0.30
WMT 140905P00071500 P 09/05/14 71.5 0.28 0.37
WMT 140905P00072000 P 09/05/14 72.0 0.36 0.46
WMT 140905P00072500 P 09/05/14 72.5 0.47 0.55
WMT 140905P00073000 P 09/05/14 73.0 0.60 0.69
WMT 140905P00073500 P 09/05/14 73.5 0.75 0.86
WMT 140905P00074000 P 09/05/14 74.0 0.94 1.04
WMT 140905P00074500 P 09/05/14 74.5 1.20 1.28
WMT 140905P00075000 P 09/05/14 75.0 1.43 1.56
WMT 140905P00076000 P 09/05/14 76.0 2.05 2.23
WMT 140905P00077000 P 09/05/14 77.0 2.83 3.00
WMT 140905P00078000 P 09/05/14 78.0 3.75 3.90
WMT 140905P00079000 P 09/05/14 79.0 3.85 4.95
WMT 140905P00080000 P 09/05/14 80.0 4.75 5.90
WMT 140905P00081000 P 09/05/14 81.0 5.80 6.85
WMT 140905P00082000 P 09/05/14 82.0 6.80 7.90
WMT 140905P00083000 P 09/05/14 83.0 7.65 9.75
WMT 140905P00084000 P 09/05/14 84.0 8.65 10.75
WMT 140905P00085000 P 09/05/14 85.0 9.65 11.75
WMT 140905P00086000 P 09/05/14 86.0 9.90 13.35
WMT 140905P00087000 P 09/05/14 87.0 10.90 14.40
WMT 140905P00088000 P 09/05/14 88.0 11.90 15.40
WMT 140905P00089000 P 09/05/14 89.0 12.80 16.30
WMT 140905P00090000 P 09/05/14 90.0 13.90 17.40
WMT 140905P00091000 P 09/05/14 91.0 14.80 18.30
WMT 140905P00092000 P 09/05/14 92.0 15.80 19.30
WMT 140905P00093000 P 09/05/14 93.0 16.95 20.35
WMT 140920C00040000 C 09/20/14 40.0 33.05 36.50
WMT 140920C00045000 C 09/20/14 45.0 28.05 31.50
WMT 140920C00050000 C 09/20/14 50.0 23.05 26.60
WMT 140920C00055000 C 09/20/14 55.0 18.05 21.55
WMT 140920C00060000 C 09/20/14 60.0 13.10 16.60
WMT 140920C00065000 C 09/20/14 65.0 9.30 10.45
WMT 140920C00067500 C 09/20/14 67.5 7.15 7.85
WMT 140920C00070000 C 09/20/14 70.0 4.65 5.10
WMT 140920C00072500 C 09/20/14 72.5 2.48 2.68
WMT 140920C00075000 C 09/20/14 75.0 1.00 1.05
WMT 140920C00077500 C 09/20/14 77.5 0.28 0.31
WMT 140920C00080000 C 09/20/14 80.0 0.06 0.08
WMT 140920C00082500 C 09/20/14 82.5 0.01 0.03
WMT 140920C00085000 C 09/20/14 85.0 0.00 0.03
WMT 140920C00087500 C 09/20/14 87.5 0.00 0.03
WMT 140920C00090000 C 09/20/14 90.0 0.00 0.02
WMT 140920C00095000 C 09/20/14 95.0 0.00 0.02
WMT 140920C00100000 C 09/20/14 100.0 0.00 0.02
WMT 140920C00105000 C 09/20/14 105.0 0.00 0.02
WMT 140920P00040000 P 09/20/14 40.0 0.00 0.01
WMT 140920P00045000 P 09/20/14 45.0 0.00 0.01
WMT 140920P00050000 P 09/20/14 50.0 0.00 0.01
WMT 140920P00055000 P 09/20/14 55.0 0.00 0.02
WMT 140920P00060000 P 09/20/14 60.0 0.02 0.03
WMT 140920P00065000 P 09/20/14 65.0 0.04 0.08
WMT 140920P00067500 P 09/20/14 67.5 0.10 0.14
WMT 140920P00070000 P 09/20/14 70.0 0.25 0.28
WMT 140920P00072500 P 09/20/14 72.5 0.67 0.70
WMT 140920P00075000 P 09/20/14 75.0 1.61 1.71
WMT 140920P00077500 P 09/20/14 77.5 3.35 3.50
WMT 140920P00080000 P 09/20/14 80.0 5.20 5.90
WMT 140920P00082500 P 09/20/14 82.5 7.65 8.35
WMT 140920P00085000 P 09/20/14 85.0 10.00 11.40
WMT 140920P00087500 P 09/20/14 87.5 11.40 14.95
WMT 140920P00090000 P 09/20/14 90.0 13.90 17.45
WMT 140920P00095000 P 09/20/14 95.0 18.90 22.30
WMT 140920P00100000 P 09/20/14 100.0 23.90 27.45
WMT 140920P00105000 P 09/20/14 105.0 28.95 32.45
WMT 141018C00060000 C 10/18/14 60.0 13.15 16.55
WMT 141018C00065000 C 10/18/14 65.0 9.20 10.45
WMT 141018C00067500 C 10/18/14 67.5 7.10 7.95
WMT 141018C00070000 C 10/18/14 70.0 4.75 5.40
WMT 141018C00072500 C 10/18/14 72.5 2.81 2.86
WMT 141018C00075000 C 10/18/14 75.0 1.32 1.37
WMT 141018C00077500 C 10/18/14 77.5 0.50 0.52
WMT 141018C00080000 C 10/18/14 80.0 0.15 0.19
WMT 141018C00082500 C 10/18/14 82.5 0.03 0.08
WMT 141018C00085000 C 10/18/14 85.0 0.01 0.04
WMT 141018C00090000 C 10/18/14 90.0 0.00 0.03
WMT 141018P00060000 P 10/18/14 60.0 0.04 0.09
WMT 141018P00065000 P 10/18/14 65.0 0.09 0.14
WMT 141018P00067500 P 10/18/14 67.5 0.18 0.23
WMT 141018P00070000 P 10/18/14 70.0 0.41 0.45
WMT 141018P00072500 P 10/18/14 72.5 0.93 0.97
WMT 141018P00075000 P 10/18/14 75.0 1.94 1.99
WMT 141018P00077500 P 10/18/14 77.5 3.55 3.70
WMT 141018P00080000 P 10/18/14 80.0 5.25 5.95
WMT 141018P00082500 P 10/18/14 82.5 7.55 8.40
WMT 141018P00085000 P 10/18/14 85.0 10.05 11.30
WMT 141018P00090000 P 10/18/14 90.0 13.90 17.30
WMT 141220C00050000 C 12/20/14 50.0 23.10 26.60
WMT 141220C00055000 C 12/20/14 55.0 18.15 21.60
WMT 141220C00060000 C 12/20/14 60.0 13.30 16.60
WMT 141220C00065000 C 12/20/14 65.0 9.55 10.50
WMT 141220C00067500 C 12/20/14 67.5 7.25 7.90
WMT 141220C00070000 C 12/20/14 70.0 5.15 5.35
WMT 141220C00072500 C 12/20/14 72.5 3.35 3.45
WMT 141220C00075000 C 12/20/14 75.0 1.93 1.98
WMT 141220C00077500 C 12/20/14 77.5 0.98 1.04
WMT 141220C00080000 C 12/20/14 80.0 0.44 0.49
WMT 141220C00082500 C 12/20/14 82.5 0.19 0.21
WMT 141220C00085000 C 12/20/14 85.0 0.07 0.12
WMT 141220C00087500 C 12/20/14 87.5 0.03 0.07
WMT 141220C00090000 C 12/20/14 90.0 0.01 0.05
WMT 141220P00050000 P 12/20/14 50.0 0.04 0.05
WMT 141220P00055000 P 12/20/14 55.0 0.06 0.12
WMT 141220P00060000 P 12/20/14 60.0 0.13 0.17
WMT 141220P00065000 P 12/20/14 65.0 0.31 0.37
WMT 141220P00067500 P 12/20/14 67.5 0.53 0.60
WMT 141220P00070000 P 12/20/14 70.0 0.95 1.00
WMT 141220P00072500 P 12/20/14 72.5 1.64 1.72
WMT 141220P00075000 P 12/20/14 75.0 2.78 2.85
WMT 141220P00077500 P 12/20/14 77.5 4.35 4.50
WMT 141220P00080000 P 12/20/14 80.0 6.30 6.55
WMT 141220P00082500 P 12/20/14 82.5 8.10 8.90
WMT 141220P00085000 P 12/20/14 85.0 10.20 11.95
WMT 141220P00087500 P 12/20/14 87.5 11.70 15.10
WMT 141220P00090000 P 12/20/14 90.0 14.25 17.25
WMT 150117C00035000 C 01/17/15 35.0 38.10 41.55
WMT 150117C00037500 C 01/17/15 37.5 35.60 39.00
WMT 150117C00040000 C 01/17/15 40.0 33.15 36.50
WMT 150117C00042500 C 01/17/15 42.5 30.60 34.20
WMT 150117C00045000 C 01/17/15 45.0 28.10 31.50
WMT 150117C00047500 C 01/17/15 47.5 25.60 29.00
WMT 150117C00050000 C 01/17/15 50.0 23.10 26.50
WMT 150117C00055000 C 01/17/15 55.0 18.95 20.50
WMT 150117C00060000 C 01/17/15 60.0 13.50 16.25
WMT 150117C00062500 C 01/17/15 62.5 11.05 13.75
WMT 150117C00065000 C 01/17/15 65.0 9.05 10.75
WMT 150117C00067500 C 01/17/15 67.5 7.40 7.60
WMT 150117C00070000 C 01/17/15 70.0 5.30 5.50
WMT 150117C00072500 C 01/17/15 72.5 3.50 3.60
WMT 150117C00075000 C 01/17/15 75.0 2.12 2.17
WMT 150117C00077500 C 01/17/15 77.5 1.15 1.20
WMT 150117C00080000 C 01/17/15 80.0 0.57 0.62
WMT 150117C00082500 C 01/17/15 82.5 0.26 0.31
WMT 150117C00085000 C 01/17/15 85.0 0.12 0.16
WMT 150117C00087500 C 01/17/15 87.5 0.05 0.10
WMT 150117C00090000 C 01/17/15 90.0 0.05 0.07
WMT 150117C00095000 C 01/17/15 95.0 0.00 0.04
WMT 150117C00100000 C 01/17/15 100.0 0.00 0.03
WMT 150117C00105000 C 01/17/15 105.0 0.00 0.03
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.03
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.03
WMT 150117P00035000 P 01/17/15 35.0 0.00 0.02
WMT 150117P00037500 P 01/17/15 37.5 0.01 0.05
WMT 150117P00040000 P 01/17/15 40.0 0.01 0.04
WMT 150117P00042500 P 01/17/15 42.5 0.02 0.05
WMT 150117P00045000 P 01/17/15 45.0 0.03 0.06
WMT 150117P00047500 P 01/17/15 47.5 0.04 0.08
WMT 150117P00050000 P 01/17/15 50.0 0.05 0.07
WMT 150117P00055000 P 01/17/15 55.0 0.10 0.14
WMT 150117P00060000 P 01/17/15 60.0 0.20 0.21
WMT 150117P00062500 P 01/17/15 62.5 0.26 0.31
WMT 150117P00065000 P 01/17/15 65.0 0.41 0.46
WMT 150117P00067500 P 01/17/15 67.5 0.67 0.73
WMT 150117P00070000 P 01/17/15 70.0 1.13 1.18
WMT 150117P00072500 P 01/17/15 72.5 1.86 1.95
WMT 150117P00075000 P 01/17/15 75.0 3.05 3.15
WMT 150117P00077500 P 01/17/15 77.5 4.50 4.70
WMT 150117P00080000 P 01/17/15 80.0 6.45 6.70
WMT 150117P00082500 P 01/17/15 82.5 8.20 8.95
WMT 150117P00085000 P 01/17/15 85.0 10.25 11.90
WMT 150117P00087500 P 01/17/15 87.5 12.65 15.10
WMT 150117P00090000 P 01/17/15 90.0 14.30 17.25
WMT 150117P00095000 P 01/17/15 95.0 19.20 22.55
WMT 150117P00100000 P 01/17/15 100.0 24.30 27.65
WMT 150117P00105000 P 01/17/15 105.0 29.25 32.60
WMT 150117P00110000 P 01/17/15 110.0 34.25 37.65
WMT 150117P00115000 P 01/17/15 115.0 39.20 42.65
WMT 150320C00040000 C 03/20/15 40.0 33.15 36.50
WMT 150320C00042500 C 03/20/15 42.5 30.65 34.00
WMT 150320C00045000 C 03/20/15 45.0 28.15 31.55
WMT 150320C00047500 C 03/20/15 47.5 25.65 29.05
WMT 150320C00050000 C 03/20/15 50.0 23.20 26.50
WMT 150320C00055000 C 03/20/15 55.0 18.20 21.65
WMT 150320C00060000 C 03/20/15 60.0 13.25 16.55
WMT 150320C00065000 C 03/20/15 65.0 9.75 10.65
WMT 150320C00067500 C 03/20/15 67.5 7.60 7.85
WMT 150320C00070000 C 03/20/15 70.0 5.65 5.80
WMT 150320C00072500 C 03/20/15 72.5 3.95 4.10
WMT 150320C00075000 C 03/20/15 75.0 2.62 2.68
WMT 150320C00077500 C 03/20/15 77.5 1.61 1.68
WMT 150320C00080000 C 03/20/15 80.0 0.94 0.99
WMT 150320C00082500 C 03/20/15 82.5 0.52 0.58
WMT 150320C00085000 C 03/20/15 85.0 0.28 0.34
WMT 150320C00090000 C 03/20/15 90.0 0.08 0.13
WMT 150320C00095000 C 03/20/15 95.0 0.02 0.07
WMT 150320P00040000 P 03/20/15 40.0 0.03 0.07
WMT 150320P00042500 P 03/20/15 42.5 0.05 0.09
WMT 150320P00045000 P 03/20/15 45.0 0.06 0.10
WMT 150320P00047500 P 03/20/15 47.5 0.08 0.13
WMT 150320P00050000 P 03/20/15 50.0 0.08 0.15
WMT 150320P00055000 P 03/20/15 55.0 0.16 0.22
WMT 150320P00060000 P 03/20/15 60.0 0.34 0.39
WMT 150320P00065000 P 03/20/15 65.0 0.74 0.80
WMT 150320P00067500 P 03/20/15 67.5 1.13 1.19
WMT 150320P00070000 P 03/20/15 70.0 1.72 1.80
WMT 150320P00072500 P 03/20/15 72.5 2.60 2.69
WMT 150320P00075000 P 03/20/15 75.0 3.80 3.90
WMT 150320P00077500 P 03/20/15 77.5 5.35 5.45
WMT 150320P00080000 P 03/20/15 80.0 7.20 7.35
WMT 150320P00082500 P 03/20/15 82.5 9.25 9.50
WMT 150320P00085000 P 03/20/15 85.0 10.90 11.80
WMT 150320P00090000 P 03/20/15 90.0 14.80 18.00
WMT 150320P00095000 P 03/20/15 95.0 19.85 22.15
WMT 150918C00040000 C 09/18/15 40.0 33.00 37.30
WMT 150918C00042500 C 09/18/15 42.5 30.10 34.75
WMT 150918C00045000 C 09/18/15 45.0 28.00 32.30
WMT 150918C00047500 C 09/18/15 47.5 25.00 29.75
WMT 150918C00050000 C 09/18/15 50.0 23.00 27.30
WMT 150918C00055000 C 09/18/15 55.0 18.00 22.20
WMT 150918C00060000 C 09/18/15 60.0 12.60 17.00
WMT 150918C00065000 C 09/18/15 65.0 10.15 10.45
WMT 150918C00067500 C 09/18/15 67.5 8.15 8.40
WMT 150918C00070000 C 09/18/15 70.0 6.45 6.60
WMT 150918C00072500 C 09/18/15 72.5 4.90 5.05
WMT 150918C00075000 C 09/18/15 75.0 3.60 3.75
WMT 150918C00077500 C 09/18/15 77.5 2.60 2.72
WMT 150918C00080000 C 09/18/15 80.0 1.82 1.93
WMT 150918C00082500 C 09/18/15 82.5 1.25 1.35
WMT 150918C00085000 C 09/18/15 85.0 0.85 0.93
WMT 150918C00087500 C 09/18/15 87.5 0.57 0.65
WMT 150918C00090000 C 09/18/15 90.0 0.37 0.45
WMT 150918C00095000 C 09/18/15 95.0 0.16 0.24
WMT 150918C00100000 C 09/18/15 100.0 0.07 0.14
WMT 150918C00105000 C 09/18/15 105.0 0.02 0.09
WMT 150918P00040000 P 09/18/15 40.0 0.10 0.15
WMT 150918P00042500 P 09/18/15 42.5 0.12 0.20
WMT 150918P00045000 P 09/18/15 45.0 0.16 0.24
WMT 150918P00047500 P 09/18/15 47.5 0.21 0.29
WMT 150918P00050000 P 09/18/15 50.0 0.29 0.36
WMT 150918P00055000 P 09/18/15 55.0 0.52 0.59
WMT 150918P00060000 P 09/18/15 60.0 0.93 0.97
WMT 150918P00065000 P 09/18/15 65.0 1.73 1.81
WMT 150918P00067500 P 09/18/15 67.5 2.34 2.43
WMT 150918P00070000 P 09/18/15 70.0 3.15 3.25
WMT 150918P00072500 P 09/18/15 72.5 4.15 4.30
WMT 150918P00075000 P 09/18/15 75.0 5.45 5.60
WMT 150918P00077500 P 09/18/15 77.5 6.95 7.10
WMT 150918P00080000 P 09/18/15 80.0 8.70 8.85
WMT 150918P00082500 P 09/18/15 82.5 10.50 10.85
WMT 150918P00085000 P 09/18/15 85.0 12.65 12.95
WMT 150918P00087500 P 09/18/15 87.5 14.90 15.15
WMT 150918P00090000 P 09/18/15 90.0 16.30 17.55
WMT 150918P00095000 P 09/18/15 95.0 19.90 24.00
WMT 150918P00100000 P 09/18/15 100.0 24.65 29.00
WMT 150918P00105000 P 09/18/15 105.0 29.60 34.00
WMT 160115C00040000 C 01/15/16 40.0 33.00 37.30
WMT 160115C00042500 C 01/15/16 42.5 30.15 34.55
WMT 160115C00045000 C 01/15/16 45.0 28.00 32.25
WMT 160115C00047500 C 01/15/16 47.5 25.15 29.55
WMT 160115C00050000 C 01/15/16 50.0 23.00 27.30
WMT 160115C00055000 C 01/15/16 55.0 19.65 20.30
WMT 160115C00060000 C 01/15/16 60.0 14.75 15.95
WMT 160115C00065000 C 01/15/16 65.0 10.50 10.80
WMT 160115C00067500 C 01/15/16 67.5 8.65 8.90
WMT 160115C00070000 C 01/15/16 70.0 7.00 7.15
WMT 160115C00072500 C 01/15/16 72.5 5.50 5.70
WMT 160115C00075000 C 01/15/16 75.0 4.25 4.40
WMT 160115C00077500 C 01/15/16 77.5 3.20 3.40
WMT 160115C00080000 C 01/15/16 80.0 2.41 2.54
WMT 160115C00082500 C 01/15/16 82.5 1.77 1.89
WMT 160115C00085000 C 01/15/16 85.0 1.30 1.40
WMT 160115C00087500 C 01/15/16 87.5 0.94 1.03
WMT 160115C00090000 C 01/15/16 90.0 0.67 0.76
WMT 160115C00095000 C 01/15/16 95.0 0.34 0.43
WMT 160115C00100000 C 01/15/16 100.0 0.22 0.26
WMT 160115C00105000 C 01/15/16 105.0 0.08 0.17
WMT 160115C00110000 C 01/15/16 110.0 0.04 0.12
WMT 160115C00115000 C 01/15/16 115.0 0.02 0.09
WMT 160115P00040000 P 01/15/16 40.0 0.15 0.25
WMT 160115P00042500 P 01/15/16 42.5 0.20 0.30
WMT 160115P00045000 P 01/15/16 45.0 0.26 0.36
WMT 160115P00047500 P 01/15/16 47.5 0.35 0.44
WMT 160115P00050000 P 01/15/16 50.0 0.47 0.55
WMT 160115P00055000 P 01/15/16 55.0 0.80 0.88
WMT 160115P00060000 P 01/15/16 60.0 1.37 1.40
WMT 160115P00065000 P 01/15/16 65.0 2.36 2.46
WMT 160115P00067500 P 01/15/16 67.5 3.05 3.20
WMT 160115P00070000 P 01/15/16 70.0 3.95 4.10
WMT 160115P00072500 P 01/15/16 72.5 5.00 5.15
WMT 160115P00075000 P 01/15/16 75.0 6.30 6.45
WMT 160115P00077500 P 01/15/16 77.5 7.80 7.95
WMT 160115P00080000 P 01/15/16 80.0 9.50 9.70
WMT 160115P00082500 P 01/15/16 82.5 11.35 11.55
WMT 160115P00085000 P 01/15/16 85.0 13.20 13.55
WMT 160115P00087500 P 01/15/16 87.5 15.30 15.70
WMT 160115P00090000 P 01/15/16 90.0 17.55 17.90
WMT 160115P00095000 P 01/15/16 95.0 20.65 22.85
WMT 160115P00100000 P 01/15/16 100.0 25.00 29.50
WMT 160115P00105000 P 01/15/16 105.0 29.70 34.00
WMT 160115P00110000 P 01/15/16 110.0 34.75 39.00
WMT 160115P00115000 P 01/15/16 115.0 39.65 44.00

OPRA data is delayed 15 minutes.