Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Walmart Stores Inc (WMT)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 160527C00047500 C 05/27/16 47.5 20.60 23.25
WMT 160527C00050000 C 05/27/16 50.0 18.10 21.05
WMT 160527C00052500 C 05/27/16 52.5 15.60 18.55
WMT 160527C00055000 C 05/27/16 55.0 13.15 15.55
WMT 160527C00056000 C 05/27/16 56.0 12.40 16.00
WMT 160527C00056500 C 05/27/16 56.5 11.90 15.50
WMT 160527C00057000 C 05/27/16 57.0 11.25 14.95
WMT 160527C00057500 C 05/27/16 57.5 10.85 14.50
WMT 160527C00058000 C 05/27/16 58.0 10.25 13.95
WMT 160527C00058500 C 05/27/16 58.5 9.85 13.50
WMT 160527C00059000 C 05/27/16 59.0 9.35 13.00
WMT 160527C00059500 C 05/27/16 59.5 8.80 12.50
WMT 160527C00060000 C 05/27/16 60.0 8.70 11.90
WMT 160527C00060500 C 05/27/16 60.5 8.35 10.10
WMT 160527C00061000 C 05/27/16 61.0 8.30 9.50
WMT 160527C00061500 C 05/27/16 61.5 7.80 9.00
WMT 160527C00062000 C 05/27/16 62.0 7.00 8.55
WMT 160527C00062500 C 05/27/16 62.5 7.65 8.00
WMT 160527C00063000 C 05/27/16 63.0 7.00 7.45
WMT 160527C00063500 C 05/27/16 63.5 6.65 6.90
WMT 160527C00064000 C 05/27/16 64.0 4.40 7.05
WMT 160527C00064500 C 05/27/16 64.5 4.70 5.95
WMT 160527C00065000 C 05/27/16 65.0 5.15 5.45
WMT 160527C00065500 C 05/27/16 65.5 4.70 4.85
WMT 160527C00066000 C 05/27/16 66.0 4.15 4.45
WMT 160527C00066500 C 05/27/16 66.5 3.45 4.00
WMT 160527C00067000 C 05/27/16 67.0 3.10 3.50
WMT 160527C00067500 C 05/27/16 67.5 2.69 2.98
WMT 160527C00068000 C 05/27/16 68.0 2.20 2.49
WMT 160527C00068500 C 05/27/16 68.5 1.73 1.99
WMT 160527C00069000 C 05/27/16 69.0 1.29 1.36
WMT 160527C00069500 C 05/27/16 69.5 0.88 0.94
WMT 160527C00070000 C 05/27/16 70.0 0.54 0.58
WMT 160527C00070500 C 05/27/16 70.5 0.28 0.31
WMT 160527C00071000 C 05/27/16 71.0 0.12 0.15
WMT 160527C00071500 C 05/27/16 71.5 0.05 0.06
WMT 160527C00072000 C 05/27/16 72.0 0.02 0.03
WMT 160527C00072500 C 05/27/16 72.5 0.00 0.02
WMT 160527C00073000 C 05/27/16 73.0 0.00 0.02
WMT 160527C00073500 C 05/27/16 73.5 0.00 0.07
WMT 160527C00074000 C 05/27/16 74.0 0.00 0.07
WMT 160527C00074500 C 05/27/16 74.5 0.00 0.07
WMT 160527C00075000 C 05/27/16 75.0 0.00 0.07
WMT 160527C00075500 C 05/27/16 75.5 0.00 0.07
WMT 160527C00076000 C 05/27/16 76.0 0.00 0.07
WMT 160527C00077000 C 05/27/16 77.0 0.00 0.07
WMT 160527C00078000 C 05/27/16 78.0 0.00 0.07
WMT 160527C00079000 C 05/27/16 79.0 0.00 0.07
WMT 160527C00080000 C 05/27/16 80.0 0.00 0.07
WMT 160527P00047500 P 05/27/16 47.5 0.00 0.08
WMT 160527P00050000 P 05/27/16 50.0 0.00 0.09
WMT 160527P00052500 P 05/27/16 52.5 0.00 0.08
WMT 160527P00055000 P 05/27/16 55.0 0.00 0.07
WMT 160527P00056000 P 05/27/16 56.0 0.00 0.07
WMT 160527P00056500 P 05/27/16 56.5 0.00 0.07
WMT 160527P00057000 P 05/27/16 57.0 0.00 0.07
WMT 160527P00057500 P 05/27/16 57.5 0.00 0.01
WMT 160527P00058000 P 05/27/16 58.0 0.00 0.01
WMT 160527P00058500 P 05/27/16 58.5 0.00 0.01
WMT 160527P00059000 P 05/27/16 59.0 0.00 0.01
WMT 160527P00059500 P 05/27/16 59.5 0.00 0.01
WMT 160527P00060000 P 05/27/16 60.0 0.00 0.01
WMT 160527P00060500 P 05/27/16 60.5 0.00 0.01
WMT 160527P00061000 P 05/27/16 61.0 0.00 0.07
WMT 160527P00061500 P 05/27/16 61.5 0.00 0.07
WMT 160527P00062000 P 05/27/16 62.0 0.00 0.02
WMT 160527P00062500 P 05/27/16 62.5 0.00 0.07
WMT 160527P00063000 P 05/27/16 63.0 0.00 0.01
WMT 160527P00063500 P 05/27/16 63.5 0.00 0.02
WMT 160527P00064000 P 05/27/16 64.0 0.00 0.05
WMT 160527P00064500 P 05/27/16 64.5 0.00 0.01
WMT 160527P00065000 P 05/27/16 65.0 0.00 0.02
WMT 160527P00065500 P 05/27/16 65.5 0.00 0.01
WMT 160527P00066000 P 05/27/16 66.0 0.00 0.01
WMT 160527P00066500 P 05/27/16 66.5 0.00 0.02
WMT 160527P00067000 P 05/27/16 67.0 0.00 0.02
WMT 160527P00067500 P 05/27/16 67.5 0.01 0.03
WMT 160527P00068000 P 05/27/16 68.0 0.02 0.04
WMT 160527P00068500 P 05/27/16 68.5 0.04 0.06
WMT 160527P00069000 P 05/27/16 69.0 0.08 0.11
WMT 160527P00069500 P 05/27/16 69.5 0.17 0.20
WMT 160527P00070000 P 05/27/16 70.0 0.32 0.35
WMT 160527P00070500 P 05/27/16 70.5 0.55 0.60
WMT 160527P00071000 P 05/27/16 71.0 0.88 0.94
WMT 160527P00071500 P 05/27/16 71.5 1.25 1.37
WMT 160527P00072000 P 05/27/16 72.0 1.56 1.86
WMT 160527P00072500 P 05/27/16 72.5 2.06 2.33
WMT 160527P00073000 P 05/27/16 73.0 2.51 2.84
WMT 160527P00073500 P 05/27/16 73.5 2.25 3.40
WMT 160527P00074000 P 05/27/16 74.0 2.75 3.90
WMT 160527P00074500 P 05/27/16 74.5 4.00 4.40
WMT 160527P00075000 P 05/27/16 75.0 3.50 4.90
WMT 160527P00075500 P 05/27/16 75.5 5.00 5.35
WMT 160527P00076000 P 05/27/16 76.0 4.85 5.90
WMT 160527P00077000 P 05/27/16 77.0 5.85 6.90
WMT 160527P00078000 P 05/27/16 78.0 7.40 7.85
WMT 160527P00079000 P 05/27/16 79.0 7.10 9.25
WMT 160527P00080000 P 05/27/16 80.0 8.50 9.90
WMT 160603C00055000 C 06/03/16 55.0 13.15 17.00
WMT 160603C00056000 C 06/03/16 56.0 12.70 16.00
WMT 160603C00057000 C 06/03/16 57.0 11.70 14.85
WMT 160603C00058000 C 06/03/16 58.0 10.75 13.00
WMT 160603C00058500 C 06/03/16 58.5 10.85 12.20
WMT 160603C00059000 C 06/03/16 59.0 10.35 11.80
WMT 160603C00059500 C 06/03/16 59.5 9.95 11.05
WMT 160603C00060000 C 06/03/16 60.0 9.50 10.55
WMT 160603C00060500 C 06/03/16 60.5 8.95 10.10
WMT 160603C00061000 C 06/03/16 61.0 8.45 9.55
WMT 160603C00061500 C 06/03/16 61.5 7.95 9.20
WMT 160603C00062000 C 06/03/16 62.0 7.45 8.55
WMT 160603C00062500 C 06/03/16 62.5 7.15 8.05
WMT 160603C00063000 C 06/03/16 63.0 6.50 7.55
WMT 160603C00063500 C 06/03/16 63.5 6.00 7.05
WMT 160603C00064000 C 06/03/16 64.0 5.50 6.55
WMT 160603C00064500 C 06/03/16 64.5 5.00 6.00
WMT 160603C00065000 C 06/03/16 65.0 4.50 5.55
WMT 160603C00065500 C 06/03/16 65.5 4.30 5.00
WMT 160603C00066000 C 06/03/16 66.0 3.55 4.55
WMT 160603C00066500 C 06/03/16 66.5 3.05 4.05
WMT 160603C00067000 C 06/03/16 67.0 2.87 3.60
WMT 160603C00067500 C 06/03/16 67.5 2.51 3.10
WMT 160603C00068000 C 06/03/16 68.0 2.32 2.46
WMT 160603C00068500 C 06/03/16 68.5 1.88 2.00
WMT 160603C00069000 C 06/03/16 69.0 1.47 1.59
WMT 160603C00069500 C 06/03/16 69.5 1.09 1.23
WMT 160603C00070000 C 06/03/16 70.0 0.78 0.90
WMT 160603C00070500 C 06/03/16 70.5 0.52 0.57
WMT 160603C00071000 C 06/03/16 71.0 0.33 0.37
WMT 160603C00071500 C 06/03/16 71.5 0.18 0.22
WMT 160603C00072000 C 06/03/16 72.0 0.09 0.13
WMT 160603C00072500 C 06/03/16 72.5 0.01 0.10
WMT 160603C00073000 C 06/03/16 73.0 0.00 0.09
WMT 160603C00073500 C 06/03/16 73.5 0.00 0.04
WMT 160603C00074000 C 06/03/16 74.0 0.00 0.07
WMT 160603C00074500 C 06/03/16 74.5 0.00 0.03
WMT 160603C00075000 C 06/03/16 75.0 0.00 0.07
WMT 160603C00075500 C 06/03/16 75.5 0.00 0.07
WMT 160603C00076000 C 06/03/16 76.0 0.00 0.07
WMT 160603C00076500 C 06/03/16 76.5 0.00 0.07
WMT 160603C00077000 C 06/03/16 77.0 0.00 0.07
WMT 160603C00078000 C 06/03/16 78.0 0.00 0.07
WMT 160603C00079000 C 06/03/16 79.0 0.00 0.07
WMT 160603C00080000 C 06/03/16 80.0 0.00 0.07
WMT 160603P00055000 P 06/03/16 55.0 0.00 0.07
WMT 160603P00056000 P 06/03/16 56.0 0.00 0.07
WMT 160603P00057000 P 06/03/16 57.0 0.00 0.07
WMT 160603P00058000 P 06/03/16 58.0 0.00 0.07
WMT 160603P00058500 P 06/03/16 58.5 0.00 0.07
WMT 160603P00059000 P 06/03/16 59.0 0.00 0.07
WMT 160603P00059500 P 06/03/16 59.5 0.00 0.07
WMT 160603P00060000 P 06/03/16 60.0 0.00 0.05
WMT 160603P00060500 P 06/03/16 60.5 0.00 0.07
WMT 160603P00061000 P 06/03/16 61.0 0.00 0.07
WMT 160603P00061500 P 06/03/16 61.5 0.00 0.07
WMT 160603P00062000 P 06/03/16 62.0 0.00 0.04
WMT 160603P00062500 P 06/03/16 62.5 0.00 0.08
WMT 160603P00063000 P 06/03/16 63.0 0.00 0.08
WMT 160603P00063500 P 06/03/16 63.5 0.00 0.08
WMT 160603P00064000 P 06/03/16 64.0 0.00 0.09
WMT 160603P00064500 P 06/03/16 64.5 0.00 0.10
WMT 160603P00065000 P 06/03/16 65.0 0.01 0.09
WMT 160603P00065500 P 06/03/16 65.5 0.01 0.09
WMT 160603P00066000 P 06/03/16 66.0 0.02 0.09
WMT 160603P00066500 P 06/03/16 66.5 0.03 0.07
WMT 160603P00067000 P 06/03/16 67.0 0.05 0.09
WMT 160603P00067500 P 06/03/16 67.5 0.06 0.11
WMT 160603P00068000 P 06/03/16 68.0 0.12 0.14
WMT 160603P00068500 P 06/03/16 68.5 0.17 0.20
WMT 160603P00069000 P 06/03/16 69.0 0.26 0.29
WMT 160603P00069500 P 06/03/16 69.5 0.38 0.42
WMT 160603P00070000 P 06/03/16 70.0 0.56 0.60
WMT 160603P00070500 P 06/03/16 70.5 0.78 0.85
WMT 160603P00071000 P 06/03/16 71.0 1.08 1.15
WMT 160603P00071500 P 06/03/16 71.5 1.38 1.53
WMT 160603P00072000 P 06/03/16 72.0 1.78 1.93
WMT 160603P00072500 P 06/03/16 72.5 2.08 2.37
WMT 160603P00073000 P 06/03/16 73.0 2.58 2.84
WMT 160603P00073500 P 06/03/16 73.5 3.00 3.35
WMT 160603P00074000 P 06/03/16 74.0 3.50 3.90
WMT 160603P00074500 P 06/03/16 74.5 3.05 5.05
WMT 160603P00075000 P 06/03/16 75.0 3.75 4.95
WMT 160603P00075500 P 06/03/16 75.5 4.00 6.80
WMT 160603P00076000 P 06/03/16 76.0 4.50 7.25
WMT 160603P00076500 P 06/03/16 76.5 5.35 6.75
WMT 160603P00077000 P 06/03/16 77.0 5.85 7.25
WMT 160603P00078000 P 06/03/16 78.0 6.75 8.60
WMT 160603P00079000 P 06/03/16 79.0 7.75 9.30
WMT 160603P00080000 P 06/03/16 80.0 8.15 11.60
WMT 160610C00055000 C 06/10/16 55.0 13.40 16.85
WMT 160610C00056000 C 06/10/16 56.0 13.00 14.55
WMT 160610C00057000 C 06/10/16 57.0 12.25 13.65
WMT 160610C00058000 C 06/10/16 58.0 11.25 13.85
WMT 160610C00058500 C 06/10/16 58.5 10.75 13.45
WMT 160610C00059000 C 06/10/16 59.0 10.30 11.60
WMT 160610C00059500 C 06/10/16 59.5 9.80 11.10
WMT 160610C00060000 C 06/10/16 60.0 9.50 10.75
WMT 160610C00060500 C 06/10/16 60.5 9.00 10.30
WMT 160610C00061000 C 06/10/16 61.0 8.50 9.75
WMT 160610C00061500 C 06/10/16 61.5 8.00 9.10
WMT 160610C00062000 C 06/10/16 62.0 7.50 8.65
WMT 160610C00062500 C 06/10/16 62.5 7.00 8.10
WMT 160610C00063000 C 06/10/16 63.0 6.50 7.60
WMT 160610C00063500 C 06/10/16 63.5 6.00 7.10
WMT 160610C00064000 C 06/10/16 64.0 5.55 6.60
WMT 160610C00064500 C 06/10/16 64.5 5.05 6.10
WMT 160610C00065000 C 06/10/16 65.0 4.85 5.65
WMT 160610C00065500 C 06/10/16 65.5 4.75 5.05
WMT 160610C00066000 C 06/10/16 66.0 3.55 4.65
WMT 160610C00066500 C 06/10/16 66.5 3.25 4.15
WMT 160610C00067000 C 06/10/16 67.0 3.35 3.60
WMT 160610C00067500 C 06/10/16 67.5 2.89 3.10
WMT 160610C00068000 C 06/10/16 68.0 2.43 2.66
WMT 160610C00068500 C 06/10/16 68.5 2.00 2.20
WMT 160610C00069000 C 06/10/16 69.0 1.64 1.79
WMT 160610C00069500 C 06/10/16 69.5 1.30 1.47
WMT 160610C00070000 C 06/10/16 70.0 0.99 1.10
WMT 160610C00070500 C 06/10/16 70.5 0.73 0.79
WMT 160610C00071000 C 06/10/16 71.0 0.51 0.57
WMT 160610C00071500 C 06/10/16 71.5 0.34 0.39
WMT 160610C00072000 C 06/10/16 72.0 0.21 0.26
WMT 160610C00072500 C 06/10/16 72.5 0.12 0.19
WMT 160610C00073000 C 06/10/16 73.0 0.06 0.11
WMT 160610C00073500 C 06/10/16 73.5 0.00 0.11
WMT 160610C00074000 C 06/10/16 74.0 0.00 0.09
WMT 160610C00074500 C 06/10/16 74.5 0.00 0.08
WMT 160610C00075000 C 06/10/16 75.0 0.00 0.07
WMT 160610C00075500 C 06/10/16 75.5 0.00 0.07
WMT 160610C00076000 C 06/10/16 76.0 0.00 0.07
WMT 160610C00076500 C 06/10/16 76.5 0.00 0.07
WMT 160610C00077000 C 06/10/16 77.0 0.00 0.07
WMT 160610C00078000 C 06/10/16 78.0 0.00 0.07
WMT 160610C00080000 C 06/10/16 80.0 0.00 0.07
WMT 160610P00055000 P 06/10/16 55.0 0.00 0.07
WMT 160610P00056000 P 06/10/16 56.0 0.00 0.07
WMT 160610P00057000 P 06/10/16 57.0 0.00 0.07
WMT 160610P00058000 P 06/10/16 58.0 0.00 0.07
WMT 160610P00058500 P 06/10/16 58.5 0.00 0.08
WMT 160610P00059000 P 06/10/16 59.0 0.00 0.08
WMT 160610P00059500 P 06/10/16 59.5 0.00 0.08
WMT 160610P00060000 P 06/10/16 60.0 0.00 0.05
WMT 160610P00060500 P 06/10/16 60.5 0.02 0.03
WMT 160610P00061000 P 06/10/16 61.0 0.00 0.09
WMT 160610P00061500 P 06/10/16 61.5 0.00 0.09
WMT 160610P00062000 P 06/10/16 62.0 0.00 0.06
WMT 160610P00062500 P 06/10/16 62.5 0.00 0.10
WMT 160610P00063000 P 06/10/16 63.0 0.01 0.11
WMT 160610P00063500 P 06/10/16 63.5 0.02 0.12
WMT 160610P00064000 P 06/10/16 64.0 0.02 0.08
WMT 160610P00064500 P 06/10/16 64.5 0.05 0.13
WMT 160610P00065000 P 06/10/16 65.0 0.04 0.13
WMT 160610P00065500 P 06/10/16 65.5 0.05 0.16
WMT 160610P00066000 P 06/10/16 66.0 0.07 0.13
WMT 160610P00066500 P 06/10/16 66.5 0.10 0.14
WMT 160610P00067000 P 06/10/16 67.0 0.13 0.18
WMT 160610P00067500 P 06/10/16 67.5 0.18 0.22
WMT 160610P00068000 P 06/10/16 68.0 0.24 0.29
WMT 160610P00068500 P 06/10/16 68.5 0.32 0.37
WMT 160610P00069000 P 06/10/16 69.0 0.43 0.48
WMT 160610P00069500 P 06/10/16 69.5 0.57 0.64
WMT 160610P00070000 P 06/10/16 70.0 0.75 0.81
WMT 160610P00070500 P 06/10/16 70.5 0.95 1.06
WMT 160610P00071000 P 06/10/16 71.0 1.24 1.34
WMT 160610P00071500 P 06/10/16 71.5 1.57 1.67
WMT 160610P00072000 P 06/10/16 72.0 1.85 2.06
WMT 160610P00072500 P 06/10/16 72.5 2.25 2.48
WMT 160610P00073000 P 06/10/16 73.0 2.57 2.93
WMT 160610P00073500 P 06/10/16 73.5 3.00 3.40
WMT 160610P00074000 P 06/10/16 74.0 3.50 3.95
WMT 160610P00074500 P 06/10/16 74.5 4.00 4.45
WMT 160610P00075000 P 06/10/16 75.0 4.50 4.90
WMT 160610P00075500 P 06/10/16 75.5 4.35 5.75
WMT 160610P00076000 P 06/10/16 76.0 4.80 6.25
WMT 160610P00076500 P 06/10/16 76.5 5.30 7.20
WMT 160610P00077000 P 06/10/16 77.0 5.75 7.70
WMT 160610P00078000 P 06/10/16 78.0 6.75 8.60
WMT 160610P00080000 P 06/10/16 80.0 8.15 11.65
WMT 160617C00030000 C 06/17/16 30.0 38.35 40.55
WMT 160617C00032500 C 06/17/16 32.5 35.85 38.05
WMT 160617C00035000 C 06/17/16 35.0 33.40 35.55
WMT 160617C00037500 C 06/17/16 37.5 30.90 33.05
WMT 160617C00040000 C 06/17/16 40.0 28.40 30.75
WMT 160617C00042500 C 06/17/16 42.5 25.90 28.20
WMT 160617C00045000 C 06/17/16 45.0 23.40 25.50
WMT 160617C00047500 C 06/17/16 47.5 20.90 24.20
WMT 160617C00050000 C 06/17/16 50.0 19.25 20.55
WMT 160617C00052500 C 06/17/16 52.5 17.00 18.05
WMT 160617C00055000 C 06/17/16 55.0 14.50 15.55
WMT 160617C00056000 C 06/17/16 56.0 13.50 14.60
WMT 160617C00056500 C 06/17/16 56.5 13.00 14.00
WMT 160617C00057000 C 06/17/16 57.0 12.50 13.50
WMT 160617C00057500 C 06/17/16 57.5 12.00 13.00
WMT 160617C00058000 C 06/17/16 58.0 11.50 12.50
WMT 160617C00058500 C 06/17/16 58.5 11.00 12.00
WMT 160617C00059000 C 06/17/16 59.0 10.50 11.50
WMT 160617C00059500 C 06/17/16 59.5 10.00 11.00
WMT 160617C00060000 C 06/17/16 60.0 10.20 10.50
WMT 160617C00060500 C 06/17/16 60.5 9.00 10.00
WMT 160617C00061000 C 06/17/16 61.0 8.55 9.50
WMT 160617C00061500 C 06/17/16 61.5 8.05 9.05
WMT 160617C00062000 C 06/17/16 62.0 7.55 8.55
WMT 160617C00062500 C 06/17/16 62.5 7.65 7.90
WMT 160617C00063000 C 06/17/16 63.0 6.55 7.55
WMT 160617C00063500 C 06/17/16 63.5 6.10 7.05
WMT 160617C00064000 C 06/17/16 64.0 5.60 6.55
WMT 160617C00064500 C 06/17/16 64.5 5.15 6.10
WMT 160617C00065000 C 06/17/16 65.0 5.30 5.50
WMT 160617C00065500 C 06/17/16 65.5 4.80 5.10
WMT 160617C00066000 C 06/17/16 66.0 4.30 4.55
WMT 160617C00066500 C 06/17/16 66.5 3.90 4.05
WMT 160617C00067000 C 06/17/16 67.0 3.45 3.60
WMT 160617C00067500 C 06/17/16 67.5 3.00 3.10
WMT 160617C00068000 C 06/17/16 68.0 2.61 2.69
WMT 160617C00068500 C 06/17/16 68.5 2.22 2.31
WMT 160617C00069000 C 06/17/16 69.0 1.85 1.91
WMT 160617C00069500 C 06/17/16 69.5 1.51 1.55
WMT 160617C00070000 C 06/17/16 70.0 1.20 1.24
WMT 160617C00070500 C 06/17/16 70.5 0.93 0.96
WMT 160617C00071000 C 06/17/16 71.0 0.69 0.73
WMT 160617C00071500 C 06/17/16 71.5 0.50 0.53
WMT 160617C00072000 C 06/17/16 72.0 0.35 0.38
WMT 160617C00072500 C 06/17/16 72.5 0.23 0.26
WMT 160617C00073000 C 06/17/16 73.0 0.15 0.17
WMT 160617C00073500 C 06/17/16 73.5 0.10 0.12
WMT 160617C00074000 C 06/17/16 74.0 0.06 0.09
WMT 160617C00074500 C 06/17/16 74.5 0.03 0.06
WMT 160617C00075000 C 06/17/16 75.0 0.02 0.04
WMT 160617C00075500 C 06/17/16 75.5 0.01 0.03
WMT 160617C00076000 C 06/17/16 76.0 0.00 0.04
WMT 160617C00076500 C 06/17/16 76.5 0.00 0.04
WMT 160617C00077000 C 06/17/16 77.0 0.00 0.04
WMT 160617C00077500 C 06/17/16 77.5 0.00 0.04
WMT 160617C00078000 C 06/17/16 78.0 0.00 0.04
WMT 160617C00080000 C 06/17/16 80.0 0.00 0.04
WMT 160617C00085000 C 06/17/16 85.0 0.00 0.04
WMT 160617P00030000 P 06/17/16 30.0 0.00 0.03
WMT 160617P00032500 P 06/17/16 32.5 0.00 0.03
WMT 160617P00035000 P 06/17/16 35.0 0.00 0.04
WMT 160617P00037500 P 06/17/16 37.5 0.00 0.04
WMT 160617P00040000 P 06/17/16 40.0 0.00 0.04
WMT 160617P00042500 P 06/17/16 42.5 0.00 0.04
WMT 160617P00045000 P 06/17/16 45.0 0.00 0.03
WMT 160617P00047500 P 06/17/16 47.5 0.00 0.03
WMT 160617P00050000 P 06/17/16 50.0 0.00 0.04
WMT 160617P00052500 P 06/17/16 52.5 0.00 0.03
WMT 160617P00055000 P 06/17/16 55.0 0.01 0.03
WMT 160617P00056000 P 06/17/16 56.0 0.00 0.05
WMT 160617P00056500 P 06/17/16 56.5 0.00 0.05
WMT 160617P00057000 P 06/17/16 57.0 0.00 0.05
WMT 160617P00057500 P 06/17/16 57.5 0.01 0.02
WMT 160617P00058000 P 06/17/16 58.0 0.01 0.02
WMT 160617P00058500 P 06/17/16 58.5 0.01 0.02
WMT 160617P00059000 P 06/17/16 59.0 0.01 0.03
WMT 160617P00059500 P 06/17/16 59.5 0.01 0.03
WMT 160617P00060000 P 06/17/16 60.0 0.02 0.03
WMT 160617P00060500 P 06/17/16 60.5 0.02 0.04
WMT 160617P00061000 P 06/17/16 61.0 0.02 0.04
WMT 160617P00061500 P 06/17/16 61.5 0.03 0.04
WMT 160617P00062000 P 06/17/16 62.0 0.04 0.05
WMT 160617P00062500 P 06/17/16 62.5 0.05 0.06
WMT 160617P00063000 P 06/17/16 63.0 0.05 0.07
WMT 160617P00063500 P 06/17/16 63.5 0.06 0.08
WMT 160617P00064000 P 06/17/16 64.0 0.07 0.09
WMT 160617P00064500 P 06/17/16 64.5 0.09 0.11
WMT 160617P00065000 P 06/17/16 65.0 0.11 0.12
WMT 160617P00065500 P 06/17/16 65.5 0.13 0.15
WMT 160617P00066000 P 06/17/16 66.0 0.16 0.18
WMT 160617P00066500 P 06/17/16 66.5 0.20 0.22
WMT 160617P00067000 P 06/17/16 67.0 0.25 0.27
WMT 160617P00067500 P 06/17/16 67.5 0.31 0.34
WMT 160617P00068000 P 06/17/16 68.0 0.39 0.42
WMT 160617P00068500 P 06/17/16 68.5 0.49 0.52
WMT 160617P00069000 P 06/17/16 69.0 0.62 0.65
WMT 160617P00069500 P 06/17/16 69.5 0.77 0.81
WMT 160617P00070000 P 06/17/16 70.0 0.96 1.00
WMT 160617P00070500 P 06/17/16 70.5 1.18 1.22
WMT 160617P00071000 P 06/17/16 71.0 1.44 1.50
WMT 160617P00071500 P 06/17/16 71.5 1.73 1.80
WMT 160617P00072000 P 06/17/16 72.0 2.09 2.15
WMT 160617P00072500 P 06/17/16 72.5 2.47 2.54
WMT 160617P00073000 P 06/17/16 73.0 2.87 2.96
WMT 160617P00073500 P 06/17/16 73.5 3.15 3.75
WMT 160617P00074000 P 06/17/16 74.0 3.60 3.90
WMT 160617P00074500 P 06/17/16 74.5 4.05 4.50
WMT 160617P00075000 P 06/17/16 75.0 4.55 5.20
WMT 160617P00075500 P 06/17/16 75.5 5.05 5.40
WMT 160617P00076000 P 06/17/16 76.0 4.35 7.65
WMT 160617P00076500 P 06/17/16 76.5 4.85 8.10
WMT 160617P00077000 P 06/17/16 77.0 5.35 8.60
WMT 160617P00077500 P 06/17/16 77.5 6.95 7.75
WMT 160617P00078000 P 06/17/16 78.0 6.85 8.20
WMT 160617P00080000 P 06/17/16 80.0 9.55 10.15
WMT 160617P00085000 P 06/17/16 85.0 13.40 16.65
WMT 160624C00055000 C 06/24/16 55.0 13.95 15.90
WMT 160624C00056000 C 06/24/16 56.0 13.15 14.70
WMT 160624C00057000 C 06/24/16 57.0 12.35 13.80
WMT 160624C00058000 C 06/24/16 58.0 11.40 12.75
WMT 160624C00058500 C 06/24/16 58.5 10.40 12.95
WMT 160624C00059000 C 06/24/16 59.0 10.45 12.35
WMT 160624C00059500 C 06/24/16 59.5 9.80 11.25
WMT 160624C00060000 C 06/24/16 60.0 9.45 10.75
WMT 160624C00060500 C 06/24/16 60.5 9.70 10.15
WMT 160624C00061000 C 06/24/16 61.0 9.20 9.65
WMT 160624C00061500 C 06/24/16 61.5 8.10 9.25
WMT 160624C00062000 C 06/24/16 62.0 7.80 8.70
WMT 160624C00062500 C 06/24/16 62.5 7.05 8.30
WMT 160624C00063000 C 06/24/16 63.0 6.60 7.75
WMT 160624C00063500 C 06/24/16 63.5 6.15 7.20
WMT 160624C00064000 C 06/24/16 64.0 5.65 6.80
WMT 160624C00064500 C 06/24/16 64.5 5.15 6.25
WMT 160624C00065000 C 06/24/16 65.0 5.30 5.70
WMT 160624C00065500 C 06/24/16 65.5 4.85 5.20
WMT 160624C00066000 C 06/24/16 66.0 4.35 4.75
WMT 160624C00066500 C 06/24/16 66.5 4.00 4.20
WMT 160624C00067000 C 06/24/16 67.0 3.50 3.85
WMT 160624C00067500 C 06/24/16 67.5 3.00 3.50
WMT 160624C00068000 C 06/24/16 68.0 2.70 2.98
WMT 160624C00068500 C 06/24/16 68.5 2.32 2.59
WMT 160624C00069000 C 06/24/16 69.0 1.96 2.12
WMT 160624C00069500 C 06/24/16 69.5 1.62 1.85
WMT 160624C00070000 C 06/24/16 70.0 1.33 1.45
WMT 160624C00070500 C 06/24/16 70.5 1.07 1.17
WMT 160624C00071000 C 06/24/16 71.0 0.82 0.94
WMT 160624C00071500 C 06/24/16 71.5 0.62 0.72
WMT 160624C00072000 C 06/24/16 72.0 0.45 0.54
WMT 160624C00072500 C 06/24/16 72.5 0.32 0.39
WMT 160624C00073000 C 06/24/16 73.0 0.22 0.30
WMT 160624C00073500 C 06/24/16 73.5 0.15 0.21
WMT 160624C00074000 C 06/24/16 74.0 0.02 0.17
WMT 160624C00074500 C 06/24/16 74.5 0.02 0.13
WMT 160624C00075000 C 06/24/16 75.0 0.01 0.10
WMT 160624C00076000 C 06/24/16 76.0 0.00 0.08
WMT 160624C00077000 C 06/24/16 77.0 0.00 0.09
WMT 160624C00080000 C 06/24/16 80.0 0.00 0.07
WMT 160624P00055000 P 06/24/16 55.0 0.00 0.12
WMT 160624P00056000 P 06/24/16 56.0 0.00 0.13
WMT 160624P00057000 P 06/24/16 57.0 0.00 0.13
WMT 160624P00058000 P 06/24/16 58.0 0.00 0.11
WMT 160624P00058500 P 06/24/16 58.5 0.00 0.12
WMT 160624P00059000 P 06/24/16 59.0 0.00 0.12
WMT 160624P00059500 P 06/24/16 59.5 0.00 0.12
WMT 160624P00060000 P 06/24/16 60.0 0.00 0.11
WMT 160624P00060500 P 06/24/16 60.5 0.00 0.14
WMT 160624P00061000 P 06/24/16 61.0 0.00 0.15
WMT 160624P00061500 P 06/24/16 61.5 0.00 0.15
WMT 160624P00062000 P 06/24/16 62.0 0.00 0.17
WMT 160624P00062500 P 06/24/16 62.5 0.00 0.18
WMT 160624P00063000 P 06/24/16 63.0 0.06 0.13
WMT 160624P00063500 P 06/24/16 63.5 0.08 0.17
WMT 160624P00064000 P 06/24/16 64.0 0.10 0.20
WMT 160624P00064500 P 06/24/16 64.5 0.12 0.22
WMT 160624P00065000 P 06/24/16 65.0 0.16 0.21
WMT 160624P00065500 P 06/24/16 65.5 0.16 0.32
WMT 160624P00066000 P 06/24/16 66.0 0.20 0.34
WMT 160624P00066500 P 06/24/16 66.5 0.27 0.32
WMT 160624P00067000 P 06/24/16 67.0 0.33 0.39
WMT 160624P00067500 P 06/24/16 67.5 0.40 0.46
WMT 160624P00068000 P 06/24/16 68.0 0.49 0.56
WMT 160624P00068500 P 06/24/16 68.5 0.58 0.70
WMT 160624P00069000 P 06/24/16 69.0 0.73 0.81
WMT 160624P00069500 P 06/24/16 69.5 0.88 0.99
WMT 160624P00070000 P 06/24/16 70.0 1.06 1.19
WMT 160624P00070500 P 06/24/16 70.5 1.29 1.44
WMT 160624P00071000 P 06/24/16 71.0 1.53 1.95
WMT 160624P00071500 P 06/24/16 71.5 1.80 2.46
WMT 160624P00072000 P 06/24/16 72.0 2.12 2.82
WMT 160624P00072500 P 06/24/16 72.5 2.33 3.25
WMT 160624P00073000 P 06/24/16 73.0 2.73 3.20
WMT 160624P00073500 P 06/24/16 73.5 3.15 3.55
WMT 160624P00074000 P 06/24/16 74.0 3.60 3.95
WMT 160624P00074500 P 06/24/16 74.5 4.00 4.50
WMT 160624P00075000 P 06/24/16 75.0 4.50 4.95
WMT 160624P00076000 P 06/24/16 76.0 5.45 6.00
WMT 160624P00077000 P 06/24/16 77.0 6.40 7.55
WMT 160624P00080000 P 06/24/16 80.0 8.40 10.00
WMT 160701C00055000 C 07/01/16 55.0 14.05 15.85
WMT 160701C00056000 C 07/01/16 56.0 13.00 15.80
WMT 160701C00057000 C 07/01/16 57.0 12.05 13.90
WMT 160701C00058000 C 07/01/16 58.0 11.00 12.85
WMT 160701C00058500 C 07/01/16 58.5 10.85 12.25
WMT 160701C00059000 C 07/01/16 59.0 10.10 11.75
WMT 160701C00059500 C 07/01/16 59.5 10.10 11.25
WMT 160701C00060000 C 07/01/16 60.0 9.60 10.70
WMT 160701C00060500 C 07/01/16 60.5 9.70 10.15
WMT 160701C00061000 C 07/01/16 61.0 9.25 9.65
WMT 160701C00061500 C 07/01/16 61.5 8.15 9.30
WMT 160701C00062000 C 07/01/16 62.0 7.65 8.70
WMT 160701C00062500 C 07/01/16 62.5 7.15 8.30
WMT 160701C00063000 C 07/01/16 63.0 6.70 7.75
WMT 160701C00063500 C 07/01/16 63.5 6.20 7.25
WMT 160701C00064000 C 07/01/16 64.0 5.75 6.80
WMT 160701C00064500 C 07/01/16 64.5 5.50 6.30
WMT 160701C00065000 C 07/01/16 65.0 5.40 5.75
WMT 160701C00065500 C 07/01/16 65.5 5.00 5.20
WMT 160701C00066000 C 07/01/16 66.0 4.55 4.80
WMT 160701C00066500 C 07/01/16 66.5 4.10 4.35
WMT 160701C00067000 C 07/01/16 67.0 3.65 3.90
WMT 160701C00067500 C 07/01/16 67.5 3.30 3.50
WMT 160701C00068000 C 07/01/16 68.0 2.85 3.10
WMT 160701C00068500 C 07/01/16 68.5 2.49 2.69
WMT 160701C00069000 C 07/01/16 69.0 2.12 2.35
WMT 160701C00069500 C 07/01/16 69.5 1.79 2.02
WMT 160701C00070000 C 07/01/16 70.0 1.51 1.59
WMT 160701C00070500 C 07/01/16 70.5 1.22 1.33
WMT 160701C00071000 C 07/01/16 71.0 0.98 1.07
WMT 160701C00071500 C 07/01/16 71.5 0.77 0.87
WMT 160701C00072000 C 07/01/16 72.0 0.60 0.66
WMT 160701C00072500 C 07/01/16 72.5 0.45 0.51
WMT 160701C00073000 C 07/01/16 73.0 0.34 0.38
WMT 160701C00073500 C 07/01/16 73.5 0.23 0.29
WMT 160701C00074000 C 07/01/16 74.0 0.11 0.23
WMT 160701C00075000 C 07/01/16 75.0 0.03 0.14
WMT 160701C00076000 C 07/01/16 76.0 0.00 0.10
WMT 160701C00077000 C 07/01/16 77.0 0.00 0.07
WMT 160701C00080000 C 07/01/16 80.0 0.00 0.04
WMT 160701P00055000 P 07/01/16 55.0 0.00 0.08
WMT 160701P00056000 P 07/01/16 56.0 0.00 0.09
WMT 160701P00057000 P 07/01/16 57.0 0.00 0.10
WMT 160701P00058000 P 07/01/16 58.0 0.00 0.12
WMT 160701P00058500 P 07/01/16 58.5 0.00 0.12
WMT 160701P00059000 P 07/01/16 59.0 0.00 0.14
WMT 160701P00059500 P 07/01/16 59.5 0.00 0.15
WMT 160701P00060000 P 07/01/16 60.0 0.00 0.15
WMT 160701P00060500 P 07/01/16 60.5 0.01 0.16
WMT 160701P00061000 P 07/01/16 61.0 0.02 0.17
WMT 160701P00061500 P 07/01/16 61.5 0.03 0.18
WMT 160701P00062000 P 07/01/16 62.0 0.08 0.14
WMT 160701P00062500 P 07/01/16 62.5 0.12 0.15
WMT 160701P00063000 P 07/01/16 63.0 0.11 0.18
WMT 160701P00063500 P 07/01/16 63.5 0.13 0.22
WMT 160701P00064000 P 07/01/16 64.0 0.17 0.22
WMT 160701P00064500 P 07/01/16 64.5 0.20 0.24
WMT 160701P00065000 P 07/01/16 65.0 0.20 0.32
WMT 160701P00065500 P 07/01/16 65.5 0.26 0.32
WMT 160701P00066000 P 07/01/16 66.0 0.28 0.46
WMT 160701P00066500 P 07/01/16 66.5 0.36 0.43
WMT 160701P00067000 P 07/01/16 67.0 0.43 0.50
WMT 160701P00067500 P 07/01/16 67.5 0.51 0.59
WMT 160701P00068000 P 07/01/16 68.0 0.62 0.68
WMT 160701P00068500 P 07/01/16 68.5 0.70 0.80
WMT 160701P00069000 P 07/01/16 69.0 0.87 0.96
WMT 160701P00069500 P 07/01/16 69.5 1.04 1.13
WMT 160701P00070000 P 07/01/16 70.0 1.23 1.32
WMT 160701P00070500 P 07/01/16 70.5 1.43 1.57
WMT 160701P00071000 P 07/01/16 71.0 1.68 1.81
WMT 160701P00071500 P 07/01/16 71.5 1.98 2.09
WMT 160701P00072000 P 07/01/16 72.0 2.30 2.41
WMT 160701P00072500 P 07/01/16 72.5 2.53 2.77
WMT 160701P00073000 P 07/01/16 73.0 2.91 3.15
WMT 160701P00073500 P 07/01/16 73.5 3.35 3.55
WMT 160701P00074000 P 07/01/16 74.0 3.80 4.00
WMT 160701P00075000 P 07/01/16 75.0 4.60 5.60
WMT 160701P00076000 P 07/01/16 76.0 5.45 6.55
WMT 160701P00077000 P 07/01/16 77.0 6.40 7.55
WMT 160701P00080000 P 07/01/16 80.0 8.15 11.65
WMT 160715C00035000 C 07/15/16 35.0 33.75 35.50
WMT 160715C00037500 C 07/15/16 37.5 31.25 33.00
WMT 160715C00040000 C 07/15/16 40.0 28.75 30.50
WMT 160715C00042500 C 07/15/16 42.5 25.95 29.20
WMT 160715C00045000 C 07/15/16 45.0 23.95 25.55
WMT 160715C00050000 C 07/15/16 50.0 19.55 20.60
WMT 160715C00055000 C 07/15/16 55.0 14.35 15.70
WMT 160715C00057500 C 07/15/16 57.5 12.10 13.15
WMT 160715C00060000 C 07/15/16 60.0 9.70 10.65
WMT 160715C00062500 C 07/15/16 62.5 7.85 8.25
WMT 160715C00065000 C 07/15/16 65.0 5.65 5.75
WMT 160715C00067500 C 07/15/16 67.5 3.50 3.65
WMT 160715C00070000 C 07/15/16 70.0 1.79 1.84
WMT 160715C00072500 C 07/15/16 72.5 0.65 0.69
WMT 160715C00075000 C 07/15/16 75.0 0.16 0.18
WMT 160715C00077500 C 07/15/16 77.5 0.03 0.04
WMT 160715C00080000 C 07/15/16 80.0 0.00 0.04
WMT 160715C00085000 C 07/15/16 85.0 0.00 0.03
WMT 160715C00090000 C 07/15/16 90.0 0.00 0.03
WMT 160715C00095000 C 07/15/16 95.0 0.00 0.03
WMT 160715C00100000 C 07/15/16 100.0 0.00 0.03
WMT 160715P00035000 P 07/15/16 35.0 0.00 0.03
WMT 160715P00037500 P 07/15/16 37.5 0.00 0.03
WMT 160715P00040000 P 07/15/16 40.0 0.00 0.04
WMT 160715P00042500 P 07/15/16 42.5 0.00 0.04
WMT 160715P00045000 P 07/15/16 45.0 0.00 0.05
WMT 160715P00050000 P 07/15/16 50.0 0.01 0.02
WMT 160715P00055000 P 07/15/16 55.0 0.05 0.06
WMT 160715P00057500 P 07/15/16 57.5 0.08 0.10
WMT 160715P00060000 P 07/15/16 60.0 0.14 0.15
WMT 160715P00062500 P 07/15/16 62.5 0.22 0.24
WMT 160715P00065000 P 07/15/16 65.0 0.39 0.42
WMT 160715P00067500 P 07/15/16 67.5 0.76 0.79
WMT 160715P00070000 P 07/15/16 70.0 1.52 1.55
WMT 160715P00072500 P 07/15/16 72.5 2.83 2.92
WMT 160715P00075000 P 07/15/16 75.0 4.65 5.65
WMT 160715P00077500 P 07/15/16 77.5 7.05 8.05
WMT 160715P00080000 P 07/15/16 80.0 9.55 10.55
WMT 160715P00085000 P 07/15/16 85.0 14.55 14.85
WMT 160715P00090000 P 07/15/16 90.0 18.45 21.65
WMT 160715P00095000 P 07/15/16 95.0 23.45 26.65
WMT 160715P00100000 P 07/15/16 100.0 28.35 31.65
WMT 160819C00055000 C 08/19/16 55.0 14.45 15.75
WMT 160819C00060000 C 08/19/16 60.0 9.85 10.80
WMT 160819C00062500 C 08/19/16 62.5 8.10 8.45
WMT 160819C00065000 C 08/19/16 65.0 5.95 6.25
WMT 160819C00067500 C 08/19/16 67.5 3.95 4.20
WMT 160819C00070000 C 08/19/16 70.0 2.36 2.42
WMT 160819C00072500 C 08/19/16 72.5 1.18 1.24
WMT 160819C00075000 C 08/19/16 75.0 0.50 0.52
WMT 160819C00077500 C 08/19/16 77.5 0.18 0.20
WMT 160819C00080000 C 08/19/16 80.0 0.05 0.07
WMT 160819C00085000 C 08/19/16 85.0 0.00 0.04
WMT 160819C00090000 C 08/19/16 90.0 0.00 0.03
WMT 160819C00095000 C 08/19/16 95.0 0.00 0.03
WMT 160819C00100000 C 08/19/16 100.0 0.00 0.03
WMT 160819P00055000 P 08/19/16 55.0 0.14 0.17
WMT 160819P00060000 P 08/19/16 60.0 0.34 0.37
WMT 160819P00062500 P 08/19/16 62.5 0.54 0.57
WMT 160819P00065000 P 08/19/16 65.0 0.87 0.91
WMT 160819P00067500 P 08/19/16 67.5 1.45 1.50
WMT 160819P00070000 P 08/19/16 70.0 2.38 2.44
WMT 160819P00072500 P 08/19/16 72.5 3.70 3.85
WMT 160819P00075000 P 08/19/16 75.0 5.45 5.70
WMT 160819P00077500 P 08/19/16 77.5 7.60 8.55
WMT 160819P00080000 P 08/19/16 80.0 9.95 11.15
WMT 160819P00085000 P 08/19/16 85.0 14.35 16.80
WMT 160819P00090000 P 08/19/16 90.0 18.70 22.00
WMT 160819P00095000 P 08/19/16 95.0 23.70 27.00
WMT 160819P00100000 P 08/19/16 100.0 28.70 32.00
WMT 160916C00032500 C 09/16/16 32.5 35.95 38.20
WMT 160916C00035000 C 09/16/16 35.0 33.45 36.70
WMT 160916C00037500 C 09/16/16 37.5 30.95 34.20
WMT 160916C00040000 C 09/16/16 40.0 28.80 30.70
WMT 160916C00042500 C 09/16/16 42.5 26.75 28.25
WMT 160916C00045000 C 09/16/16 45.0 24.30 25.70
WMT 160916C00047500 C 09/16/16 47.5 21.85 23.20
WMT 160916C00050000 C 09/16/16 50.0 19.35 20.70
WMT 160916C00052500 C 09/16/16 52.5 16.90 18.15
WMT 160916C00055000 C 09/16/16 55.0 14.70 15.70
WMT 160916C00057500 C 09/16/16 57.5 12.25 13.25
WMT 160916C00060000 C 09/16/16 60.0 9.90 10.85
WMT 160916C00062500 C 09/16/16 62.5 8.30 8.55
WMT 160916C00065000 C 09/16/16 65.0 6.15 6.40
WMT 160916C00067500 C 09/16/16 67.5 4.20 4.35
WMT 160916C00070000 C 09/16/16 70.0 2.62 2.68
WMT 160916C00072500 C 09/16/16 72.5 1.43 1.51
WMT 160916C00075000 C 09/16/16 75.0 0.67 0.73
WMT 160916C00077500 C 09/16/16 77.5 0.26 0.30
WMT 160916C00080000 C 09/16/16 80.0 0.08 0.12
WMT 160916C00085000 C 09/16/16 85.0 0.00 0.04
WMT 160916C00090000 C 09/16/16 90.0 0.00 0.04
WMT 160916P00032500 P 09/16/16 32.5 0.00 0.05
WMT 160916P00035000 P 09/16/16 35.0 0.00 0.05
WMT 160916P00037500 P 09/16/16 37.5 0.00 0.06
WMT 160916P00040000 P 09/16/16 40.0 0.01 0.07
WMT 160916P00042500 P 09/16/16 42.5 0.03 0.08
WMT 160916P00045000 P 09/16/16 45.0 0.03 0.10
WMT 160916P00047500 P 09/16/16 47.5 0.06 0.12
WMT 160916P00050000 P 09/16/16 50.0 0.09 0.15
WMT 160916P00052500 P 09/16/16 52.5 0.12 0.18
WMT 160916P00055000 P 09/16/16 55.0 0.18 0.22
WMT 160916P00057500 P 09/16/16 57.5 0.29 0.34
WMT 160916P00060000 P 09/16/16 60.0 0.44 0.50
WMT 160916P00062500 P 09/16/16 62.5 0.69 0.75
WMT 160916P00065000 P 09/16/16 65.0 1.09 1.15
WMT 160916P00067500 P 09/16/16 67.5 1.71 1.79
WMT 160916P00070000 P 09/16/16 70.0 2.65 2.74
WMT 160916P00072500 P 09/16/16 72.5 3.95 4.10
WMT 160916P00075000 P 09/16/16 75.0 5.70 5.85
WMT 160916P00077500 P 09/16/16 77.5 7.75 8.00
WMT 160916P00080000 P 09/16/16 80.0 9.90 11.00
WMT 160916P00085000 P 09/16/16 85.0 14.45 16.15
WMT 160916P00090000 P 09/16/16 90.0 18.75 22.00
WMT 161216C00035000 C 12/16/16 35.0 34.25 36.75
WMT 161216C00037500 C 12/16/16 37.5 31.25 33.20
WMT 161216C00040000 C 12/16/16 40.0 29.25 30.65
WMT 161216C00042500 C 12/16/16 42.5 27.05 28.15
WMT 161216C00045000 C 12/16/16 45.0 24.30 25.70
WMT 161216C00047500 C 12/16/16 47.5 21.90 23.30
WMT 161216C00050000 C 12/16/16 50.0 19.45 20.80
WMT 161216C00055000 C 12/16/16 55.0 14.85 15.90
WMT 161216C00057500 C 12/16/16 57.5 12.55 13.50
WMT 161216C00060000 C 12/16/16 60.0 11.00 11.25
WMT 161216C00062500 C 12/16/16 62.5 8.85 9.15
WMT 161216C00065000 C 12/16/16 65.0 6.90 7.10
WMT 161216C00067500 C 12/16/16 67.5 5.10 5.25
WMT 161216C00070000 C 12/16/16 70.0 3.60 3.70
WMT 161216C00072500 C 12/16/16 72.5 2.37 2.46
WMT 161216C00075000 C 12/16/16 75.0 1.45 1.53
WMT 161216C00077500 C 12/16/16 77.5 0.81 0.88
WMT 161216C00080000 C 12/16/16 80.0 0.42 0.48
WMT 161216C00085000 C 12/16/16 85.0 0.06 0.12
WMT 161216C00090000 C 12/16/16 90.0 0.00 0.04
WMT 161216C00095000 C 12/16/16 95.0 0.00 0.04
WMT 161216C00100000 C 12/16/16 100.0 0.00 0.04
WMT 161216P00035000 P 12/16/16 35.0 0.05 0.10
WMT 161216P00037500 P 12/16/16 37.5 0.07 0.12
WMT 161216P00040000 P 12/16/16 40.0 0.10 0.15
WMT 161216P00042500 P 12/16/16 42.5 0.13 0.19
WMT 161216P00045000 P 12/16/16 45.0 0.17 0.24
WMT 161216P00047500 P 12/16/16 47.5 0.23 0.29
WMT 161216P00050000 P 12/16/16 50.0 0.31 0.35
WMT 161216P00055000 P 12/16/16 55.0 0.54 0.62
WMT 161216P00057500 P 12/16/16 57.5 0.75 0.83
WMT 161216P00060000 P 12/16/16 60.0 1.04 1.14
WMT 161216P00062500 P 12/16/16 62.5 1.46 1.56
WMT 161216P00065000 P 12/16/16 65.0 2.05 2.15
WMT 161216P00067500 P 12/16/16 67.5 2.80 2.92
WMT 161216P00070000 P 12/16/16 70.0 3.75 3.95
WMT 161216P00072500 P 12/16/16 72.5 5.10 5.25
WMT 161216P00075000 P 12/16/16 75.0 6.70 6.85
WMT 161216P00077500 P 12/16/16 77.5 8.45 8.80
WMT 161216P00080000 P 12/16/16 80.0 10.60 10.85
WMT 161216P00085000 P 12/16/16 85.0 15.10 15.75
WMT 161216P00090000 P 12/16/16 90.0 19.75 21.35
WMT 161216P00095000 P 12/16/16 95.0 23.65 27.45
WMT 161216P00100000 P 12/16/16 100.0 28.65 32.55
WMT 170120C00030000 C 01/20/17 30.0 38.05 41.90
WMT 170120C00032500 C 01/20/17 32.5 36.75 38.10
WMT 170120C00035000 C 01/20/17 35.0 34.25 35.65
WMT 170120C00037500 C 01/20/17 37.5 32.00 33.20
WMT 170120C00040000 C 01/20/17 40.0 29.25 30.65
WMT 170120C00042500 C 01/20/17 42.5 26.75 28.20
WMT 170120C00045000 C 01/20/17 45.0 24.30 25.70
WMT 170120C00047500 C 01/20/17 47.5 21.85 23.25
WMT 170120C00050000 C 01/20/17 50.0 20.20 20.70
WMT 170120C00052500 C 01/20/17 52.5 17.30 18.30
WMT 170120C00055000 C 01/20/17 55.0 14.95 16.05
WMT 170120C00057500 C 01/20/17 57.5 13.25 13.60
WMT 170120C00060000 C 01/20/17 60.0 11.10 11.30
WMT 170120C00062500 C 01/20/17 62.5 9.00 9.25
WMT 170120C00065000 C 01/20/17 65.0 7.05 7.30
WMT 170120C00067500 C 01/20/17 67.5 5.30 5.45
WMT 170120C00070000 C 01/20/17 70.0 3.80 3.95
WMT 170120C00072500 C 01/20/17 72.5 2.58 2.72
WMT 170120C00075000 C 01/20/17 75.0 1.66 1.70
WMT 170120C00077500 C 01/20/17 77.5 0.98 1.04
WMT 170120C00080000 C 01/20/17 80.0 0.57 0.61
WMT 170120C00082500 C 01/20/17 82.5 0.29 0.30
WMT 170120C00085000 C 01/20/17 85.0 0.13 0.16
WMT 170120C00087500 C 01/20/17 87.5 0.05 0.08
WMT 170120C00090000 C 01/20/17 90.0 0.03 0.04
WMT 170120C00092500 C 01/20/17 92.5 0.00 0.04
WMT 170120C00095000 C 01/20/17 95.0 0.00 0.04
WMT 170120C00097500 C 01/20/17 97.5 0.00 0.04
WMT 170120C00100000 C 01/20/17 100.0 0.00 0.04
WMT 170120C00105000 C 01/20/17 105.0 0.00 0.04
WMT 170120C00110000 C 01/20/17 110.0 0.00 0.03
WMT 170120C00115000 C 01/20/17 115.0 0.00 0.03
WMT 170120C00120000 C 01/20/17 120.0 0.00 0.03
WMT 170120C00125000 C 01/20/17 125.0 0.00 0.03
WMT 170120P00030000 P 01/20/17 30.0 0.03 0.08
WMT 170120P00032500 P 01/20/17 32.5 0.05 0.10
WMT 170120P00035000 P 01/20/17 35.0 0.06 0.12
WMT 170120P00037500 P 01/20/17 37.5 0.09 0.12
WMT 170120P00040000 P 01/20/17 40.0 0.13 0.16
WMT 170120P00042500 P 01/20/17 42.5 0.17 0.21
WMT 170120P00045000 P 01/20/17 45.0 0.21 0.27
WMT 170120P00047500 P 01/20/17 47.5 0.30 0.34
WMT 170120P00050000 P 01/20/17 50.0 0.36 0.44
WMT 170120P00052500 P 01/20/17 52.5 0.53 0.57
WMT 170120P00055000 P 01/20/17 55.0 0.69 0.75
WMT 170120P00057500 P 01/20/17 57.5 0.93 0.98
WMT 170120P00060000 P 01/20/17 60.0 1.25 1.31
WMT 170120P00062500 P 01/20/17 62.5 1.69 1.76
WMT 170120P00065000 P 01/20/17 65.0 2.28 2.36
WMT 170120P00067500 P 01/20/17 67.5 3.05 3.20
WMT 170120P00070000 P 01/20/17 70.0 4.05 4.20
WMT 170120P00072500 P 01/20/17 72.5 5.35 5.50
WMT 170120P00075000 P 01/20/17 75.0 6.95 7.10
WMT 170120P00077500 P 01/20/17 77.5 8.75 8.95
WMT 170120P00080000 P 01/20/17 80.0 10.70 11.00
WMT 170120P00082500 P 01/20/17 82.5 12.90 13.30
WMT 170120P00085000 P 01/20/17 85.0 15.15 15.75
WMT 170120P00087500 P 01/20/17 87.5 17.65 18.25
WMT 170120P00090000 P 01/20/17 90.0 20.05 20.80
WMT 170120P00092500 P 01/20/17 92.5 22.50 23.30
WMT 170120P00095000 P 01/20/17 95.0 23.80 27.60
WMT 170120P00097500 P 01/20/17 97.5 26.15 30.00
WMT 170120P00100000 P 01/20/17 100.0 28.65 32.60
WMT 170120P00105000 P 01/20/17 105.0 33.60 37.45
WMT 170120P00110000 P 01/20/17 110.0 38.60 40.85
WMT 170120P00115000 P 01/20/17 115.0 43.55 45.85
WMT 170120P00120000 P 01/20/17 120.0 48.55 50.85
WMT 170120P00125000 P 01/20/17 125.0 53.50 55.85
WMT 180119C00030000 C 01/19/18 30.0 38.00 42.50
WMT 180119C00032500 C 01/19/18 32.5 35.50 39.95
WMT 180119C00035000 C 01/19/18 35.0 33.05 37.25
WMT 180119C00037500 C 01/19/18 37.5 30.90 35.25
WMT 180119C00040000 C 01/19/18 40.0 28.40 32.75
WMT 180119C00042500 C 01/19/18 42.5 25.70 29.90
WMT 180119C00045000 C 01/19/18 45.0 23.60 26.75
WMT 180119C00047500 C 01/19/18 47.5 20.90 25.25
WMT 180119C00050000 C 01/19/18 50.0 18.55 22.20
WMT 180119C00052500 C 01/19/18 52.5 16.30 19.95
WMT 180119C00055000 C 01/19/18 55.0 16.30 16.70
WMT 180119C00057500 C 01/19/18 57.5 14.20 14.55
WMT 180119C00060000 C 01/19/18 60.0 12.30 12.60
WMT 180119C00062500 C 01/19/18 62.5 10.50 10.80
WMT 180119C00065000 C 01/19/18 65.0 8.85 9.10
WMT 180119C00067500 C 01/19/18 67.5 7.40 7.55
WMT 180119C00070000 C 01/19/18 70.0 6.05 6.20
WMT 180119C00072500 C 01/19/18 72.5 4.85 5.00
WMT 180119C00075000 C 01/19/18 75.0 3.80 4.00
WMT 180119C00077500 C 01/19/18 77.5 2.98 3.10
WMT 180119C00080000 C 01/19/18 80.0 2.27 2.39
WMT 180119C00085000 C 01/19/18 85.0 1.25 1.37
WMT 180119C00090000 C 01/19/18 90.0 0.66 0.75
WMT 180119C00095000 C 01/19/18 95.0 0.32 0.41
WMT 180119P00030000 P 01/19/18 30.0 0.24 0.33
WMT 180119P00032500 P 01/19/18 32.5 0.31 0.41
WMT 180119P00035000 P 01/19/18 35.0 0.40 0.50
WMT 180119P00037500 P 01/19/18 37.5 0.50 0.60
WMT 180119P00040000 P 01/19/18 40.0 0.63 0.73
WMT 180119P00042500 P 01/19/18 42.5 0.78 0.88
WMT 180119P00045000 P 01/19/18 45.0 0.97 1.07
WMT 180119P00047500 P 01/19/18 47.5 1.20 1.30
WMT 180119P00050000 P 01/19/18 50.0 1.46 1.58
WMT 180119P00052500 P 01/19/18 52.5 1.80 1.93
WMT 180119P00055000 P 01/19/18 55.0 2.24 2.35
WMT 180119P00057500 P 01/19/18 57.5 2.72 2.87
WMT 180119P00060000 P 01/19/18 60.0 3.35 3.50
WMT 180119P00062500 P 01/19/18 62.5 4.10 4.25
WMT 180119P00065000 P 01/19/18 65.0 4.95 5.10
WMT 180119P00067500 P 01/19/18 67.5 5.95 6.15
WMT 180119P00070000 P 01/19/18 70.0 7.15 7.30
WMT 180119P00072500 P 01/19/18 72.5 8.45 8.60
WMT 180119P00075000 P 01/19/18 75.0 9.95 10.10
WMT 180119P00077500 P 01/19/18 77.5 11.55 11.75
WMT 180119P00080000 P 01/19/18 80.0 13.25 13.50
WMT 180119P00085000 P 01/19/18 85.0 17.15 17.85
WMT 180119P00090000 P 01/19/18 90.0 21.40 22.20
WMT 180119P00095000 P 01/19/18 95.0 24.25 28.70

OPRA data is delayed 15 minutes.