Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Walmart Stores Inc (WMT)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 141018C00055000 C 10/18/14 55.0 18.50 19.60
WMT 141018C00060000 C 10/18/14 60.0 13.50 14.60
WMT 141018C00065000 C 10/18/14 65.0 8.75 9.55
WMT 141018C00067000 C 10/18/14 67.0 6.75 7.55
WMT 141018C00067500 C 10/18/14 67.5 6.25 7.05
WMT 141018C00068000 C 10/18/14 68.0 5.75 6.55
WMT 141018C00068500 C 10/18/14 68.5 5.25 6.05
WMT 141018C00069000 C 10/18/14 69.0 4.75 5.55
WMT 141018C00069500 C 10/18/14 69.5 4.25 5.05
WMT 141018C00070000 C 10/18/14 70.0 3.75 4.55
WMT 141018C00070500 C 10/18/14 70.5 3.20 4.05
WMT 141018C00071000 C 10/18/14 71.0 2.73 3.55
WMT 141018C00071500 C 10/18/14 71.5 2.27 3.05
WMT 141018C00072000 C 10/18/14 72.0 1.78 2.54
WMT 141018C00072500 C 10/18/14 72.5 1.39 2.04
WMT 141018C00073000 C 10/18/14 73.0 0.78 1.54
WMT 141018C00073500 C 10/18/14 73.5 0.32 1.05
WMT 141018C00074000 C 10/18/14 74.0 0.09 0.38
WMT 141018C00074500 C 10/18/14 74.5 0.00 0.11
WMT 141018C00075000 C 10/18/14 75.0 0.00 0.01
WMT 141018C00076000 C 10/18/14 76.0 0.00 0.01
WMT 141018C00077500 C 10/18/14 77.5 0.00 0.01
WMT 141018C00079000 C 10/18/14 79.0 0.00 0.01
WMT 141018C00080000 C 10/18/14 80.0 0.00 0.04
WMT 141018C00081000 C 10/18/14 81.0 0.00 0.13
WMT 141018C00082500 C 10/18/14 82.5 0.00 0.13
WMT 141018C00084000 C 10/18/14 84.0 0.00 0.13
WMT 141018C00085000 C 10/18/14 85.0 0.00 0.13
WMT 141018C00086000 C 10/18/14 86.0 0.00 0.13
WMT 141018C00087000 C 10/18/14 87.0 0.00 0.13
WMT 141018C00088000 C 10/18/14 88.0 0.00 0.13
WMT 141018C00089000 C 10/18/14 89.0 0.00 0.13
WMT 141018C00090000 C 10/18/14 90.0 0.00 0.13
WMT 141018C00091000 C 10/18/14 91.0 0.00 0.13
WMT 141018C00092000 C 10/18/14 92.0 0.00 0.13
WMT 141018C00093000 C 10/18/14 93.0 0.00 0.13
WMT 141018C00094000 C 10/18/14 94.0 0.00 0.13
WMT 141018C00095000 C 10/18/14 95.0 0.00 0.13
WMT 141018C00096000 C 10/18/14 96.0 0.00 0.13
WMT 141018C00099000 C 10/18/14 99.0 0.00 0.13
WMT 141018C00100000 C 10/18/14 100.0 0.00 0.13
WMT 141018C00101000 C 10/18/14 101.0 0.00 0.13
WMT 141018P00055000 P 10/18/14 55.0 0.00 0.01
WMT 141018P00060000 P 10/18/14 60.0 0.00 0.01
WMT 141018P00065000 P 10/18/14 65.0 0.00 0.01
WMT 141018P00067000 P 10/18/14 67.0 0.00 0.13
WMT 141018P00067500 P 10/18/14 67.5 0.00 0.02
WMT 141018P00068000 P 10/18/14 68.0 0.00 0.02
WMT 141018P00068500 P 10/18/14 68.5 0.00 0.13
WMT 141018P00069000 P 10/18/14 69.0 0.00 0.03
WMT 141018P00069500 P 10/18/14 69.5 0.00 0.13
WMT 141018P00070000 P 10/18/14 70.0 0.00 0.01
WMT 141018P00070500 P 10/18/14 70.5 0.00 0.13
WMT 141018P00071000 P 10/18/14 71.0 0.00 0.04
WMT 141018P00071500 P 10/18/14 71.5 0.00 0.12
WMT 141018P00072000 P 10/18/14 72.0 0.00 0.05
WMT 141018P00072500 P 10/18/14 72.5 0.00 0.05
WMT 141018P00073000 P 10/18/14 73.0 0.00 0.06
WMT 141018P00073500 P 10/18/14 73.5 0.00 0.07
WMT 141018P00074000 P 10/18/14 74.0 0.00 0.08
WMT 141018P00074500 P 10/18/14 74.5 0.18 0.42
WMT 141018P00075000 P 10/18/14 75.0 0.83 0.94
WMT 141018P00076000 P 10/18/14 76.0 1.53 1.94
WMT 141018P00077500 P 10/18/14 77.5 3.00 3.45
WMT 141018P00079000 P 10/18/14 79.0 4.45 5.30
WMT 141018P00080000 P 10/18/14 80.0 5.45 6.25
WMT 141018P00081000 P 10/18/14 81.0 6.45 6.95
WMT 141018P00082500 P 10/18/14 82.5 7.95 8.75
WMT 141018P00084000 P 10/18/14 84.0 9.45 10.25
WMT 141018P00085000 P 10/18/14 85.0 10.15 11.30
WMT 141018P00086000 P 10/18/14 86.0 11.30 12.40
WMT 141018P00087000 P 10/18/14 87.0 12.35 14.50
WMT 141018P00088000 P 10/18/14 88.0 13.25 15.60
WMT 141018P00089000 P 10/18/14 89.0 13.50 14.95
WMT 141018P00090000 P 10/18/14 90.0 14.55 15.95
WMT 141018P00091000 P 10/18/14 91.0 15.65 16.95
WMT 141018P00092000 P 10/18/14 92.0 17.25 19.60
WMT 141018P00093000 P 10/18/14 93.0 18.25 20.60
WMT 141018P00094000 P 10/18/14 94.0 19.25 19.95
WMT 141018P00095000 P 10/18/14 95.0 20.25 21.15
WMT 141018P00096000 P 10/18/14 96.0 20.45 22.10
WMT 141018P00099000 P 10/18/14 99.0 24.30 25.40
WMT 141018P00100000 P 10/18/14 100.0 24.50 25.95
WMT 141018P00101000 P 10/18/14 101.0 25.50 26.95
WMT 141024C00055000 C 10/24/14 55.0 18.75 19.55
WMT 141024C00060000 C 10/24/14 60.0 13.45 14.60
WMT 141024C00062500 C 10/24/14 62.5 11.30 12.10
WMT 141024C00065000 C 10/24/14 65.0 8.75 9.60
WMT 141024C00067500 C 10/24/14 67.5 6.30 7.10
WMT 141024C00068000 C 10/24/14 68.0 5.85 6.60
WMT 141024C00068500 C 10/24/14 68.5 4.55 6.10
WMT 141024C00069000 C 10/24/14 69.0 5.15 5.60
WMT 141024C00069500 C 10/24/14 69.5 4.35 5.15
WMT 141024C00070000 C 10/24/14 70.0 4.15 4.65
WMT 141024C00070500 C 10/24/14 70.5 3.70 4.15
WMT 141024C00071000 C 10/24/14 71.0 3.20 3.65
WMT 141024C00071500 C 10/24/14 71.5 2.73 3.15
WMT 141024C00072000 C 10/24/14 72.0 2.28 2.49
WMT 141024C00072500 C 10/24/14 72.5 1.85 2.03
WMT 141024C00073000 C 10/24/14 73.0 1.46 1.77
WMT 141024C00073500 C 10/24/14 73.5 1.12 1.40
WMT 141024C00074000 C 10/24/14 74.0 0.80 0.86
WMT 141024C00074500 C 10/24/14 74.5 0.54 0.61
WMT 141024C00075000 C 10/24/14 75.0 0.34 0.41
WMT 141024C00076000 C 10/24/14 76.0 0.10 0.18
WMT 141024C00077000 C 10/24/14 77.0 0.01 0.12
WMT 141024C00078000 C 10/24/14 78.0 0.01 0.11
WMT 141024C00079000 C 10/24/14 79.0 0.00 0.05
WMT 141024C00080000 C 10/24/14 80.0 0.00 0.05
WMT 141024C00081000 C 10/24/14 81.0 0.00 0.08
WMT 141024C00082000 C 10/24/14 82.0 0.00 0.09
WMT 141024C00083000 C 10/24/14 83.0 0.00 0.08
WMT 141024C00084000 C 10/24/14 84.0 0.00 0.07
WMT 141024C00085000 C 10/24/14 85.0 0.00 0.08
WMT 141024C00086000 C 10/24/14 86.0 0.00 0.06
WMT 141024C00087000 C 10/24/14 87.0 0.00 0.05
WMT 141024C00088000 C 10/24/14 88.0 0.00 0.06
WMT 141024C00089000 C 10/24/14 89.0 0.00 0.14
WMT 141024C00090000 C 10/24/14 90.0 0.00 0.14
WMT 141024C00091000 C 10/24/14 91.0 0.00 0.14
WMT 141024C00092000 C 10/24/14 92.0 0.00 0.14
WMT 141024C00093000 C 10/24/14 93.0 0.00 0.14
WMT 141024C00094000 C 10/24/14 94.0 0.00 0.14
WMT 141024C00095000 C 10/24/14 95.0 0.00 0.14
WMT 141024P00055000 P 10/24/14 55.0 0.00 0.14
WMT 141024P00060000 P 10/24/14 60.0 0.01 0.13
WMT 141024P00062500 P 10/24/14 62.5 0.03 0.14
WMT 141024P00065000 P 10/24/14 65.0 0.03 0.14
WMT 141024P00067500 P 10/24/14 67.5 0.05 0.23
WMT 141024P00068000 P 10/24/14 68.0 0.05 0.24
WMT 141024P00068500 P 10/24/14 68.5 0.06 0.27
WMT 141024P00069000 P 10/24/14 69.0 0.07 0.20
WMT 141024P00069500 P 10/24/14 69.5 0.08 0.22
WMT 141024P00070000 P 10/24/14 70.0 0.10 0.21
WMT 141024P00070500 P 10/24/14 70.5 0.10 0.16
WMT 141024P00071000 P 10/24/14 71.0 0.11 0.21
WMT 141024P00071500 P 10/24/14 71.5 0.13 0.24
WMT 141024P00072000 P 10/24/14 72.0 0.16 0.24
WMT 141024P00072500 P 10/24/14 72.5 0.20 0.30
WMT 141024P00073000 P 10/24/14 73.0 0.32 0.40
WMT 141024P00073500 P 10/24/14 73.5 0.43 0.54
WMT 141024P00074000 P 10/24/14 74.0 0.67 0.73
WMT 141024P00074500 P 10/24/14 74.5 0.80 0.97
WMT 141024P00075000 P 10/24/14 75.0 1.19 1.28
WMT 141024P00076000 P 10/24/14 76.0 1.65 2.15
WMT 141024P00077000 P 10/24/14 77.0 2.52 2.97
WMT 141024P00078000 P 10/24/14 78.0 3.45 3.95
WMT 141024P00079000 P 10/24/14 79.0 4.45 4.95
WMT 141024P00080000 P 10/24/14 80.0 5.45 5.95
WMT 141024P00081000 P 10/24/14 81.0 6.45 7.25
WMT 141024P00082000 P 10/24/14 82.0 7.45 8.25
WMT 141024P00083000 P 10/24/14 83.0 8.45 9.25
WMT 141024P00084000 P 10/24/14 84.0 9.45 10.25
WMT 141024P00085000 P 10/24/14 85.0 10.25 11.05
WMT 141024P00086000 P 10/24/14 86.0 11.25 12.00
WMT 141024P00087000 P 10/24/14 87.0 12.25 13.10
WMT 141024P00088000 P 10/24/14 88.0 13.25 14.10
WMT 141024P00089000 P 10/24/14 89.0 14.25 15.10
WMT 141024P00090000 P 10/24/14 90.0 15.30 16.00
WMT 141024P00091000 P 10/24/14 91.0 16.20 17.30
WMT 141024P00092000 P 10/24/14 92.0 17.20 18.30
WMT 141024P00093000 P 10/24/14 93.0 18.20 19.30
WMT 141024P00094000 P 10/24/14 94.0 19.30 20.20
WMT 141024P00095000 P 10/24/14 95.0 20.25 21.05
WMT 141031C00065000 C 10/31/14 65.0 8.80 9.65
WMT 141031C00067500 C 10/31/14 67.5 6.25 7.15
WMT 141031C00068000 C 10/31/14 68.0 5.70 6.70
WMT 141031C00068500 C 10/31/14 68.5 5.45 6.20
WMT 141031C00069000 C 10/31/14 69.0 4.95 5.75
WMT 141031C00069500 C 10/31/14 69.5 4.75 5.20
WMT 141031C00070000 C 10/31/14 70.0 4.10 4.75
WMT 141031C00070500 C 10/31/14 70.5 3.35 4.25
WMT 141031C00071000 C 10/31/14 71.0 3.10 3.80
WMT 141031C00071500 C 10/31/14 71.5 2.80 3.35
WMT 141031C00072000 C 10/31/14 72.0 2.47 2.88
WMT 141031C00072500 C 10/31/14 72.5 2.07 2.43
WMT 141031C00073000 C 10/31/14 73.0 1.69 1.98
WMT 141031C00073500 C 10/31/14 73.5 1.35 1.51
WMT 141031C00074000 C 10/31/14 74.0 1.06 1.14
WMT 141031C00074500 C 10/31/14 74.5 0.80 0.96
WMT 141031C00075000 C 10/31/14 75.0 0.58 0.65
WMT 141031C00076000 C 10/31/14 76.0 0.28 0.34
WMT 141031C00077000 C 10/31/14 77.0 0.07 0.20
WMT 141031C00078000 C 10/31/14 78.0 0.03 0.13
WMT 141031C00079000 C 10/31/14 79.0 0.01 0.06
WMT 141031C00080000 C 10/31/14 80.0 0.00 0.11
WMT 141031C00081000 C 10/31/14 81.0 0.00 0.05
WMT 141031C00082000 C 10/31/14 82.0 0.00 0.05
WMT 141031C00083000 C 10/31/14 83.0 0.00 0.13
WMT 141031C00084000 C 10/31/14 84.0 0.00 0.08
WMT 141031C00085000 C 10/31/14 85.0 0.00 0.14
WMT 141031C00086000 C 10/31/14 86.0 0.00 0.11
WMT 141031C00087000 C 10/31/14 87.0 0.00 0.11
WMT 141031C00088000 C 10/31/14 88.0 0.00 0.07
WMT 141031C00089000 C 10/31/14 89.0 0.00 0.25
WMT 141031C00090000 C 10/31/14 90.0 0.00 0.24
WMT 141031C00091000 C 10/31/14 91.0 0.00 0.24
WMT 141031C00092000 C 10/31/14 92.0 0.00 0.24
WMT 141031C00093000 C 10/31/14 93.0 0.00 0.25
WMT 141031C00094000 C 10/31/14 94.0 0.00 0.25
WMT 141031C00095000 C 10/31/14 95.0 0.00 0.14
WMT 141031P00065000 P 10/31/14 65.0 0.05 0.24
WMT 141031P00067500 P 10/31/14 67.5 0.10 0.30
WMT 141031P00068000 P 10/31/14 68.0 0.11 0.32
WMT 141031P00068500 P 10/31/14 68.5 0.13 0.32
WMT 141031P00069000 P 10/31/14 69.0 0.10 0.35
WMT 141031P00069500 P 10/31/14 69.5 0.16 0.32
WMT 141031P00070000 P 10/31/14 70.0 0.18 0.33
WMT 141031P00070500 P 10/31/14 70.5 0.17 0.29
WMT 141031P00071000 P 10/31/14 71.0 0.22 0.30
WMT 141031P00071500 P 10/31/14 71.5 0.31 0.35
WMT 141031P00072000 P 10/31/14 72.0 0.34 0.42
WMT 141031P00072500 P 10/31/14 72.5 0.39 0.52
WMT 141031P00073000 P 10/31/14 73.0 0.54 0.64
WMT 141031P00073500 P 10/31/14 73.5 0.68 0.81
WMT 141031P00074000 P 10/31/14 74.0 0.82 1.00
WMT 141031P00074500 P 10/31/14 74.5 1.08 1.24
WMT 141031P00075000 P 10/31/14 75.0 1.38 1.52
WMT 141031P00076000 P 10/31/14 76.0 1.93 2.23
WMT 141031P00077000 P 10/31/14 77.0 2.64 3.10
WMT 141031P00078000 P 10/31/14 78.0 3.80 4.00
WMT 141031P00079000 P 10/31/14 79.0 4.45 4.95
WMT 141031P00080000 P 10/31/14 80.0 5.45 5.95
WMT 141031P00081000 P 10/31/14 81.0 6.45 6.95
WMT 141031P00082000 P 10/31/14 82.0 7.40 8.05
WMT 141031P00083000 P 10/31/14 83.0 8.45 8.95
WMT 141031P00084000 P 10/31/14 84.0 8.85 10.00
WMT 141031P00085000 P 10/31/14 85.0 10.25 10.95
WMT 141031P00086000 P 10/31/14 86.0 10.70 13.05
WMT 141031P00087000 P 10/31/14 87.0 11.70 13.50
WMT 141031P00088000 P 10/31/14 88.0 12.35 14.00
WMT 141031P00089000 P 10/31/14 89.0 13.95 15.60
WMT 141031P00090000 P 10/31/14 90.0 15.25 16.30
WMT 141031P00091000 P 10/31/14 91.0 16.15 17.30
WMT 141031P00092000 P 10/31/14 92.0 17.15 18.30
WMT 141031P00093000 P 10/31/14 93.0 17.35 19.50
WMT 141031P00094000 P 10/31/14 94.0 18.95 20.30
WMT 141031P00095000 P 10/31/14 95.0 19.90 21.00
WMT 141107C00065000 C 11/07/14 65.0 8.35 9.70
WMT 141107C00066000 C 11/07/14 66.0 7.40 8.70
WMT 141107C00067000 C 11/07/14 67.0 6.40 7.70
WMT 141107C00067500 C 11/07/14 67.5 6.45 7.20
WMT 141107C00068000 C 11/07/14 68.0 5.95 6.75
WMT 141107C00068500 C 11/07/14 68.5 5.75 6.05
WMT 141107C00069000 C 11/07/14 69.0 5.30 5.60
WMT 141107C00069500 C 11/07/14 69.5 4.80 5.10
WMT 141107C00070000 C 11/07/14 70.0 4.35 4.65
WMT 141107C00070500 C 11/07/14 70.5 3.90 4.00
WMT 141107C00071000 C 11/07/14 71.0 3.45 3.55
WMT 141107C00071500 C 11/07/14 71.5 3.05 3.15
WMT 141107C00072000 C 11/07/14 72.0 2.65 2.84
WMT 141107C00072500 C 11/07/14 72.5 2.26 2.33
WMT 141107C00073000 C 11/07/14 73.0 1.84 2.10
WMT 141107C00073500 C 11/07/14 73.5 1.57 1.76
WMT 141107C00074000 C 11/07/14 74.0 1.27 1.40
WMT 141107C00074500 C 11/07/14 74.5 1.00 1.13
WMT 141107C00075000 C 11/07/14 75.0 0.77 0.87
WMT 141107C00076000 C 11/07/14 76.0 0.42 0.53
WMT 141107C00077000 C 11/07/14 77.0 0.21 0.33
WMT 141107C00078000 C 11/07/14 78.0 0.08 0.16
WMT 141107C00079000 C 11/07/14 79.0 0.03 0.12
WMT 141107C00080000 C 11/07/14 80.0 0.01 0.07
WMT 141107C00081000 C 11/07/14 81.0 0.00 0.04
WMT 141107C00082000 C 11/07/14 82.0 0.00 0.03
WMT 141107C00083000 C 11/07/14 83.0 0.00 0.03
WMT 141107C00084000 C 11/07/14 84.0 0.00 0.03
WMT 141107C00085000 C 11/07/14 85.0 0.00 0.03
WMT 141107C00086000 C 11/07/14 86.0 0.00 0.03
WMT 141107C00087000 C 11/07/14 87.0 0.00 0.03
WMT 141107C00088000 C 11/07/14 88.0 0.00 0.02
WMT 141107C00089000 C 11/07/14 89.0 0.00 0.02
WMT 141107C00090000 C 11/07/14 90.0 0.00 0.02
WMT 141107C00091000 C 11/07/14 91.0 0.00 0.02
WMT 141107C00092000 C 11/07/14 92.0 0.00 0.02
WMT 141107C00093000 C 11/07/14 93.0 0.00 0.02
WMT 141107C00094000 C 11/07/14 94.0 0.00 0.02
WMT 141107C00095000 C 11/07/14 95.0 0.00 0.02
WMT 141107P00065000 P 11/07/14 65.0 0.09 0.16
WMT 141107P00066000 P 11/07/14 66.0 0.08 0.18
WMT 141107P00067000 P 11/07/14 67.0 0.10 0.20
WMT 141107P00067500 P 11/07/14 67.5 0.12 0.22
WMT 141107P00068000 P 11/07/14 68.0 0.13 0.23
WMT 141107P00068500 P 11/07/14 68.5 0.15 0.26
WMT 141107P00069000 P 11/07/14 69.0 0.17 0.29
WMT 141107P00069500 P 11/07/14 69.5 0.20 0.32
WMT 141107P00070000 P 11/07/14 70.0 0.23 0.29
WMT 141107P00070500 P 11/07/14 70.5 0.26 0.37
WMT 141107P00071000 P 11/07/14 71.0 0.30 0.39
WMT 141107P00071500 P 11/07/14 71.5 0.36 0.46
WMT 141107P00072000 P 11/07/14 72.0 0.43 0.54
WMT 141107P00072500 P 11/07/14 72.5 0.57 0.66
WMT 141107P00073000 P 11/07/14 73.0 0.71 0.79
WMT 141107P00073500 P 11/07/14 73.5 0.89 0.96
WMT 141107P00074000 P 11/07/14 74.0 1.08 1.16
WMT 141107P00074500 P 11/07/14 74.5 1.31 1.40
WMT 141107P00075000 P 11/07/14 75.0 1.50 1.68
WMT 141107P00076000 P 11/07/14 76.0 2.13 2.39
WMT 141107P00077000 P 11/07/14 77.0 2.89 3.15
WMT 141107P00078000 P 11/07/14 78.0 3.80 4.05
WMT 141107P00079000 P 11/07/14 79.0 4.50 5.30
WMT 141107P00080000 P 11/07/14 80.0 5.45 6.15
WMT 141107P00081000 P 11/07/14 81.0 6.45 7.15
WMT 141107P00082000 P 11/07/14 82.0 7.45 8.15
WMT 141107P00083000 P 11/07/14 83.0 8.45 9.15
WMT 141107P00084000 P 11/07/14 84.0 9.25 10.25
WMT 141107P00085000 P 11/07/14 85.0 9.95 11.10
WMT 141107P00086000 P 11/07/14 86.0 11.00 12.10
WMT 141107P00087000 P 11/07/14 87.0 12.00 13.10
WMT 141107P00088000 P 11/07/14 88.0 12.30 14.10
WMT 141107P00089000 P 11/07/14 89.0 14.25 15.10
WMT 141107P00090000 P 11/07/14 90.0 14.15 16.20
WMT 141107P00091000 P 11/07/14 91.0 15.10 17.20
WMT 141107P00092000 P 11/07/14 92.0 17.20 18.10
WMT 141107P00093000 P 11/07/14 93.0 17.10 19.20
WMT 141107P00094000 P 11/07/14 94.0 18.00 20.20
WMT 141107P00095000 P 11/07/14 95.0 19.85 21.15
WMT 141114C00065000 C 11/14/14 65.0 8.95 9.75
WMT 141114C00066000 C 11/14/14 66.0 8.00 8.75
WMT 141114C00067000 C 11/14/14 67.0 6.95 7.80
WMT 141114C00067500 C 11/14/14 67.5 6.85 7.15
WMT 141114C00068000 C 11/14/14 68.0 6.40 6.65
WMT 141114C00068500 C 11/14/14 68.5 5.90 6.20
WMT 141114C00069000 C 11/14/14 69.0 5.45 5.75
WMT 141114C00069500 C 11/14/14 69.5 5.00 5.30
WMT 141114C00070000 C 11/14/14 70.0 4.55 4.85
WMT 141114C00070500 C 11/14/14 70.5 4.10 4.40
WMT 141114C00071000 C 11/14/14 71.0 3.70 4.00
WMT 141114C00071500 C 11/14/14 71.5 3.30 3.55
WMT 141114C00072000 C 11/14/14 72.0 2.91 3.15
WMT 141114C00072500 C 11/14/14 72.5 2.54 2.81
WMT 141114C00073000 C 11/14/14 73.0 2.18 2.45
WMT 141114C00073500 C 11/14/14 73.5 1.85 2.12
WMT 141114C00074000 C 11/14/14 74.0 1.57 1.75
WMT 141114C00074500 C 11/14/14 74.5 1.31 1.44
WMT 141114C00075000 C 11/14/14 75.0 1.07 1.28
WMT 141114C00076000 C 11/14/14 76.0 0.70 0.88
WMT 141114C00077000 C 11/14/14 77.0 0.44 0.55
WMT 141114C00078000 C 11/14/14 78.0 0.24 0.36
WMT 141114C00079000 C 11/14/14 79.0 0.13 0.22
WMT 141114C00080000 C 11/14/14 80.0 0.07 0.15
WMT 141114C00081000 C 11/14/14 81.0 0.04 0.11
WMT 141114C00082000 C 11/14/14 82.0 0.01 0.07
WMT 141114C00083000 C 11/14/14 83.0 0.00 0.05
WMT 141114C00084000 C 11/14/14 84.0 0.00 0.04
WMT 141114C00085000 C 11/14/14 85.0 0.00 0.03
WMT 141114C00086000 C 11/14/14 86.0 0.00 0.03
WMT 141114C00087000 C 11/14/14 87.0 0.00 0.03
WMT 141114C00088000 C 11/14/14 88.0 0.00 0.02
WMT 141114C00089000 C 11/14/14 89.0 0.00 0.02
WMT 141114C00090000 C 11/14/14 90.0 0.00 0.02
WMT 141114C00091000 C 11/14/14 91.0 0.00 0.02
WMT 141114C00092000 C 11/14/14 92.0 0.00 0.02
WMT 141114C00093000 C 11/14/14 93.0 0.00 0.02
WMT 141114C00094000 C 11/14/14 94.0 0.00 0.02
WMT 141114C00095000 C 11/14/14 95.0 0.00 0.02
WMT 141114P00065000 P 11/14/14 65.0 0.14 0.23
WMT 141114P00066000 P 11/14/14 66.0 0.15 0.26
WMT 141114P00067000 P 11/14/14 67.0 0.19 0.31
WMT 141114P00067500 P 11/14/14 67.5 0.21 0.34
WMT 141114P00068000 P 11/14/14 68.0 0.24 0.36
WMT 141114P00068500 P 11/14/14 68.5 0.28 0.39
WMT 141114P00069000 P 11/14/14 69.0 0.30 0.44
WMT 141114P00069500 P 11/14/14 69.5 0.34 0.48
WMT 141114P00070000 P 11/14/14 70.0 0.40 0.53
WMT 141114P00070500 P 11/14/14 70.5 0.46 0.58
WMT 141114P00071000 P 11/14/14 71.0 0.52 0.66
WMT 141114P00071500 P 11/14/14 71.5 0.62 0.70
WMT 141114P00072000 P 11/14/14 72.0 0.70 0.85
WMT 141114P00072500 P 11/14/14 72.5 0.80 0.94
WMT 141114P00073000 P 11/14/14 73.0 0.94 1.09
WMT 141114P00073500 P 11/14/14 73.5 1.11 1.28
WMT 141114P00074000 P 11/14/14 74.0 1.38 1.48
WMT 141114P00074500 P 11/14/14 74.5 1.63 1.72
WMT 141114P00075000 P 11/14/14 75.0 1.78 1.99
WMT 141114P00076000 P 11/14/14 76.0 2.37 2.61
WMT 141114P00077000 P 11/14/14 77.0 3.10 3.35
WMT 141114P00078000 P 11/14/14 78.0 3.90 4.20
WMT 141114P00079000 P 11/14/14 79.0 4.60 5.25
WMT 141114P00080000 P 11/14/14 80.0 5.55 6.15
WMT 141114P00081000 P 11/14/14 81.0 6.50 7.15
WMT 141114P00082000 P 11/14/14 82.0 7.45 8.15
WMT 141114P00083000 P 11/14/14 83.0 8.45 9.25
WMT 141114P00084000 P 11/14/14 84.0 9.45 10.15
WMT 141114P00085000 P 11/14/14 85.0 10.45 11.15
WMT 141114P00086000 P 11/14/14 86.0 11.20 12.15
WMT 141114P00087000 P 11/14/14 87.0 12.20 13.15
WMT 141114P00088000 P 11/14/14 88.0 13.20 14.15
WMT 141114P00089000 P 11/14/14 89.0 14.20 15.55
WMT 141114P00090000 P 11/14/14 90.0 15.20 16.55
WMT 141114P00091000 P 11/14/14 91.0 16.20 17.15
WMT 141114P00092000 P 11/14/14 92.0 17.20 18.55
WMT 141114P00093000 P 11/14/14 93.0 17.60 19.15
WMT 141114P00094000 P 11/14/14 94.0 19.25 20.15
WMT 141114P00095000 P 11/14/14 95.0 19.55 21.30
WMT 141122C00060000 C 11/22/14 60.0 13.85 14.65
WMT 141122C00065000 C 11/22/14 65.0 8.90 9.75
WMT 141122C00067500 C 11/22/14 67.5 6.90 7.20
WMT 141122C00070000 C 11/22/14 70.0 4.60 4.95
WMT 141122C00072500 C 11/22/14 72.5 2.65 2.94
WMT 141122C00075000 C 11/22/14 75.0 1.21 1.33
WMT 141122C00077500 C 11/22/14 77.5 0.45 0.51
WMT 141122C00080000 C 11/22/14 80.0 0.14 0.18
WMT 141122C00082500 C 11/22/14 82.5 0.03 0.08
WMT 141122C00085000 C 11/22/14 85.0 0.00 0.04
WMT 141122C00087500 C 11/22/14 87.5 0.00 0.03
WMT 141122C00090000 C 11/22/14 90.0 0.00 0.02
WMT 141122C00095000 C 11/22/14 95.0 0.00 0.02
WMT 141122P00060000 P 11/22/14 60.0 0.06 0.07
WMT 141122P00065000 P 11/22/14 65.0 0.15 0.18
WMT 141122P00067500 P 11/22/14 67.5 0.24 0.32
WMT 141122P00070000 P 11/22/14 70.0 0.44 0.56
WMT 141122P00072500 P 11/22/14 72.5 0.96 1.03
WMT 141122P00075000 P 11/22/14 75.0 1.97 2.09
WMT 141122P00077500 P 11/22/14 77.5 3.60 3.85
WMT 141122P00080000 P 11/22/14 80.0 5.60 6.20
WMT 141122P00082500 P 11/22/14 82.5 7.95 8.80
WMT 141122P00085000 P 11/22/14 85.0 10.40 11.15
WMT 141122P00087500 P 11/22/14 87.5 12.80 13.85
WMT 141122P00090000 P 11/22/14 90.0 15.25 16.35
WMT 141122P00095000 P 11/22/14 95.0 20.05 21.15
WMT 141128C00065000 C 11/28/14 65.0 9.00 9.80
WMT 141128C00066000 C 11/28/14 66.0 8.05 8.95
WMT 141128C00067000 C 11/28/14 67.0 7.40 7.70
WMT 141128C00067500 C 11/28/14 67.5 6.95 7.25
WMT 141128C00068000 C 11/28/14 68.0 6.50 6.80
WMT 141128C00068500 C 11/28/14 68.5 6.00 6.35
WMT 141128C00069000 C 11/28/14 69.0 5.55 5.90
WMT 141128C00069500 C 11/28/14 69.5 5.10 5.45
WMT 141128C00070000 C 11/28/14 70.0 4.70 5.00
WMT 141128C00070500 C 11/28/14 70.5 4.25 4.55
WMT 141128C00071000 C 11/28/14 71.0 3.85 4.15
WMT 141128C00071500 C 11/28/14 71.5 3.45 3.75
WMT 141128C00072000 C 11/28/14 72.0 3.10 3.40
WMT 141128C00072500 C 11/28/14 72.5 2.75 3.00
WMT 141128C00073000 C 11/28/14 73.0 2.41 2.68
WMT 141128C00073500 C 11/28/14 73.5 2.09 2.34
WMT 141128C00074000 C 11/28/14 74.0 1.79 1.99
WMT 141128C00074500 C 11/28/14 74.5 1.54 1.67
WMT 141128C00075000 C 11/28/14 75.0 1.29 1.52
WMT 141128C00076000 C 11/28/14 76.0 0.89 1.08
WMT 141128C00077000 C 11/28/14 77.0 0.56 0.74
WMT 141128C00078000 C 11/28/14 78.0 0.33 0.49
WMT 141128C00079000 C 11/28/14 79.0 0.19 0.32
WMT 141128C00080000 C 11/28/14 80.0 0.12 0.25
WMT 141128C00081000 C 11/28/14 81.0 0.06 0.17
WMT 141128C00082000 C 11/28/14 82.0 0.03 0.12
WMT 141128C00083000 C 11/28/14 83.0 0.01 0.09
WMT 141128C00084000 C 11/28/14 84.0 0.00 0.06
WMT 141128C00085000 C 11/28/14 85.0 0.00 0.05
WMT 141128C00086000 C 11/28/14 86.0 0.00 0.04
WMT 141128C00087000 C 11/28/14 87.0 0.00 0.03
WMT 141128C00088000 C 11/28/14 88.0 0.00 0.03
WMT 141128C00089000 C 11/28/14 89.0 0.00 0.03
WMT 141128C00090000 C 11/28/14 90.0 0.00 0.03
WMT 141128C00091000 C 11/28/14 91.0 0.00 0.02
WMT 141128C00092000 C 11/28/14 92.0 0.00 0.02
WMT 141128C00093000 C 11/28/14 93.0 0.00 0.02
WMT 141128C00094000 C 11/28/14 94.0 0.00 0.02
WMT 141128C00095000 C 11/28/14 95.0 0.00 0.02
WMT 141128P00065000 P 11/28/14 65.0 0.19 0.29
WMT 141128P00066000 P 11/28/14 66.0 0.22 0.34
WMT 141128P00067000 P 11/28/14 67.0 0.26 0.39
WMT 141128P00067500 P 11/28/14 67.5 0.29 0.39
WMT 141128P00068000 P 11/28/14 68.0 0.32 0.45
WMT 141128P00068500 P 11/28/14 68.5 0.35 0.49
WMT 141128P00069000 P 11/28/14 69.0 0.37 0.55
WMT 141128P00069500 P 11/28/14 69.5 0.43 0.61
WMT 141128P00070000 P 11/28/14 70.0 0.49 0.61
WMT 141128P00070500 P 11/28/14 70.5 0.55 0.71
WMT 141128P00071000 P 11/28/14 71.0 0.63 0.81
WMT 141128P00071500 P 11/28/14 71.5 0.72 0.92
WMT 141128P00072000 P 11/28/14 72.0 0.82 1.03
WMT 141128P00072500 P 11/28/14 72.5 0.96 1.16
WMT 141128P00073000 P 11/28/14 73.0 1.12 1.31
WMT 141128P00073500 P 11/28/14 73.5 1.30 1.48
WMT 141128P00074000 P 11/28/14 74.0 1.57 1.69
WMT 141128P00074500 P 11/28/14 74.5 1.81 1.93
WMT 141128P00075000 P 11/28/14 75.0 1.97 2.19
WMT 141128P00076000 P 11/28/14 76.0 2.56 2.80
WMT 141128P00077000 P 11/28/14 77.0 3.25 3.55
WMT 141128P00078000 P 11/28/14 78.0 4.00 4.30
WMT 141128P00079000 P 11/28/14 79.0 4.90 5.15
WMT 141128P00080000 P 11/28/14 80.0 5.60 6.50
WMT 141128P00081000 P 11/28/14 81.0 6.50 7.30
WMT 141128P00082000 P 11/28/14 82.0 7.50 8.30
WMT 141128P00083000 P 11/28/14 83.0 8.40 9.25
WMT 141128P00084000 P 11/28/14 84.0 9.45 10.60
WMT 141128P00085000 P 11/28/14 85.0 10.30 11.60
WMT 141128P00086000 P 11/28/14 86.0 11.35 12.25
WMT 141128P00087000 P 11/28/14 87.0 12.20 13.60
WMT 141128P00088000 P 11/28/14 88.0 12.75 14.60
WMT 141128P00089000 P 11/28/14 89.0 13.60 16.35
WMT 141128P00090000 P 11/28/14 90.0 14.55 17.25
WMT 141128P00091000 P 11/28/14 91.0 15.55 18.00
WMT 141128P00092000 P 11/28/14 92.0 16.75 19.35
WMT 141128P00093000 P 11/28/14 93.0 17.80 20.25
WMT 141128P00094000 P 11/28/14 94.0 18.55 21.25
WMT 141128P00095000 P 11/28/14 95.0 19.60 22.25
WMT 141220C00050000 C 12/20/14 50.0 23.80 24.60
WMT 141220C00055000 C 12/20/14 55.0 18.85 19.65
WMT 141220C00060000 C 12/20/14 60.0 13.90 14.70
WMT 141220C00065000 C 12/20/14 65.0 8.95 9.80
WMT 141220C00067500 C 12/20/14 67.5 6.95 7.25
WMT 141220C00070000 C 12/20/14 70.0 4.75 5.05
WMT 141220C00072500 C 12/20/14 72.5 2.85 3.15
WMT 141220C00075000 C 12/20/14 75.0 1.44 1.57
WMT 141220C00077500 C 12/20/14 77.5 0.60 0.66
WMT 141220C00080000 C 12/20/14 80.0 0.19 0.28
WMT 141220C00082500 C 12/20/14 82.5 0.06 0.13
WMT 141220C00085000 C 12/20/14 85.0 0.01 0.07
WMT 141220C00087500 C 12/20/14 87.5 0.00 0.04
WMT 141220C00090000 C 12/20/14 90.0 0.00 0.03
WMT 141220P00050000 P 12/20/14 50.0 0.02 0.03
WMT 141220P00055000 P 12/20/14 55.0 0.06 0.07
WMT 141220P00060000 P 12/20/14 60.0 0.13 0.14
WMT 141220P00065000 P 12/20/14 65.0 0.27 0.39
WMT 141220P00067500 P 12/20/14 67.5 0.43 0.50
WMT 141220P00070000 P 12/20/14 70.0 0.80 0.87
WMT 141220P00072500 P 12/20/14 72.5 1.37 1.55
WMT 141220P00075000 P 12/20/14 75.0 2.49 2.71
WMT 141220P00077500 P 12/20/14 77.5 4.15 4.45
WMT 141220P00080000 P 12/20/14 80.0 6.30 6.55
WMT 141220P00082500 P 12/20/14 82.5 8.40 9.05
WMT 141220P00085000 P 12/20/14 85.0 10.85 11.55
WMT 141220P00087500 P 12/20/14 87.5 13.20 14.10
WMT 141220P00090000 P 12/20/14 90.0 15.85 16.75
WMT 150117C00035000 C 01/17/15 35.0 37.45 39.70
WMT 150117C00037500 C 01/17/15 37.5 34.95 37.30
WMT 150117C00040000 C 01/17/15 40.0 32.40 34.90
WMT 150117C00042500 C 01/17/15 42.5 31.25 32.15
WMT 150117C00045000 C 01/17/15 45.0 28.80 29.85
WMT 150117C00047500 C 01/17/15 47.5 26.25 27.15
WMT 150117C00050000 C 01/17/15 50.0 23.75 24.80
WMT 150117C00055000 C 01/17/15 55.0 18.85 19.60
WMT 150117C00060000 C 01/17/15 60.0 13.90 14.70
WMT 150117C00062500 C 01/17/15 62.5 11.45 12.25
WMT 150117C00065000 C 01/17/15 65.0 9.10 9.85
WMT 150117C00067500 C 01/17/15 67.5 7.05 7.35
WMT 150117C00070000 C 01/17/15 70.0 4.90 5.20
WMT 150117C00072500 C 01/17/15 72.5 3.10 3.20
WMT 150117C00075000 C 01/17/15 75.0 1.71 1.93
WMT 150117C00077500 C 01/17/15 77.5 0.82 0.96
WMT 150117C00080000 C 01/17/15 80.0 0.35 0.41
WMT 150117C00082500 C 01/17/15 82.5 0.13 0.18
WMT 150117C00085000 C 01/17/15 85.0 0.04 0.12
WMT 150117C00087500 C 01/17/15 87.5 0.02 0.06
WMT 150117C00090000 C 01/17/15 90.0 0.02 0.04
WMT 150117C00095000 C 01/17/15 95.0 0.00 0.03
WMT 150117C00100000 C 01/17/15 100.0 0.00 0.02
WMT 150117C00105000 C 01/17/15 105.0 0.00 0.02
WMT 150117C00110000 C 01/17/15 110.0 0.00 0.02
WMT 150117C00115000 C 01/17/15 115.0 0.00 0.02
WMT 150117P00035000 P 01/17/15 35.0 0.00 0.04
WMT 150117P00037500 P 01/17/15 37.5 0.00 0.04
WMT 150117P00040000 P 01/17/15 40.0 0.01 0.04
WMT 150117P00042500 P 01/17/15 42.5 0.02 0.05
WMT 150117P00045000 P 01/17/15 45.0 0.03 0.05
WMT 150117P00047500 P 01/17/15 47.5 0.04 0.07
WMT 150117P00050000 P 01/17/15 50.0 0.06 0.10
WMT 150117P00055000 P 01/17/15 55.0 0.10 0.15
WMT 150117P00060000 P 01/17/15 60.0 0.20 0.27
WMT 150117P00062500 P 01/17/15 62.5 0.27 0.36
WMT 150117P00065000 P 01/17/15 65.0 0.40 0.51
WMT 150117P00067500 P 01/17/15 67.5 0.64 0.69
WMT 150117P00070000 P 01/17/15 70.0 1.01 1.12
WMT 150117P00072500 P 01/17/15 72.5 1.76 1.84
WMT 150117P00075000 P 01/17/15 75.0 2.85 2.99
WMT 150117P00077500 P 01/17/15 77.5 4.50 4.65
WMT 150117P00080000 P 01/17/15 80.0 6.40 6.70
WMT 150117P00082500 P 01/17/15 82.5 8.50 9.30
WMT 150117P00085000 P 01/17/15 85.0 10.90 11.70
WMT 150117P00087500 P 01/17/15 87.5 13.20 14.30
WMT 150117P00090000 P 01/17/15 90.0 15.80 16.70
WMT 150117P00095000 P 01/17/15 95.0 20.50 23.05
WMT 150117P00100000 P 01/17/15 100.0 25.30 28.20
WMT 150117P00105000 P 01/17/15 105.0 29.60 33.05
WMT 150117P00110000 P 01/17/15 110.0 34.45 38.00
WMT 150117P00115000 P 01/17/15 115.0 39.45 43.10
WMT 150320C00040000 C 03/20/15 40.0 32.50 34.75
WMT 150320C00042500 C 03/20/15 42.5 30.50 32.25
WMT 150320C00045000 C 03/20/15 45.0 27.60 29.80
WMT 150320C00047500 C 03/20/15 47.5 26.20 27.50
WMT 150320C00050000 C 03/20/15 50.0 23.75 24.75
WMT 150320C00055000 C 03/20/15 55.0 18.80 19.85
WMT 150320C00060000 C 03/20/15 60.0 13.90 14.75
WMT 150320C00065000 C 03/20/15 65.0 9.50 9.85
WMT 150320C00067500 C 03/20/15 67.5 7.30 7.70
WMT 150320C00070000 C 03/20/15 70.0 5.30 5.55
WMT 150320C00072500 C 03/20/15 72.5 3.60 3.80
WMT 150320C00075000 C 03/20/15 75.0 2.26 2.34
WMT 150320C00077500 C 03/20/15 77.5 1.31 1.42
WMT 150320C00080000 C 03/20/15 80.0 0.70 0.77
WMT 150320C00082500 C 03/20/15 82.5 0.34 0.43
WMT 150320C00085000 C 03/20/15 85.0 0.17 0.23
WMT 150320C00087500 C 03/20/15 87.5 0.07 0.16
WMT 150320C00090000 C 03/20/15 90.0 0.05 0.11
WMT 150320C00095000 C 03/20/15 95.0 0.01 0.05
WMT 150320P00040000 P 03/20/15 40.0 0.03 0.07
WMT 150320P00042500 P 03/20/15 42.5 0.05 0.07
WMT 150320P00045000 P 03/20/15 45.0 0.05 0.13
WMT 150320P00047500 P 03/20/15 47.5 0.06 0.15
WMT 150320P00050000 P 03/20/15 50.0 0.09 0.18
WMT 150320P00055000 P 03/20/15 55.0 0.18 0.25
WMT 150320P00060000 P 03/20/15 60.0 0.36 0.41
WMT 150320P00065000 P 03/20/15 65.0 0.72 0.81
WMT 150320P00067500 P 03/20/15 67.5 1.08 1.18
WMT 150320P00070000 P 03/20/15 70.0 1.63 1.77
WMT 150320P00072500 P 03/20/15 72.5 2.56 2.64
WMT 150320P00075000 P 03/20/15 75.0 3.65 3.90
WMT 150320P00077500 P 03/20/15 77.5 5.20 5.50
WMT 150320P00080000 P 03/20/15 80.0 7.05 7.40
WMT 150320P00082500 P 03/20/15 82.5 9.25 9.60
WMT 150320P00085000 P 03/20/15 85.0 11.40 12.30
WMT 150320P00087500 P 03/20/15 87.5 13.80 14.70
WMT 150320P00090000 P 03/20/15 90.0 16.15 17.10
WMT 150320P00095000 P 03/20/15 95.0 21.20 22.15
WMT 150918C00040000 C 09/18/15 40.0 32.40 35.55
WMT 150918C00042500 C 09/18/15 42.5 29.65 32.95
WMT 150918C00045000 C 09/18/15 45.0 27.45 30.50
WMT 150918C00047500 C 09/18/15 47.5 24.90 27.95
WMT 150918C00050000 C 09/18/15 50.0 23.75 24.75
WMT 150918C00055000 C 09/18/15 55.0 18.50 19.70
WMT 150918C00060000 C 09/18/15 60.0 13.95 14.85
WMT 150918C00065000 C 09/18/15 65.0 9.80 10.30
WMT 150918C00067500 C 09/18/15 67.5 7.85 8.30
WMT 150918C00070000 C 09/18/15 70.0 6.00 6.35
WMT 150918C00072500 C 09/18/15 72.5 4.50 4.80
WMT 150918C00075000 C 09/18/15 75.0 3.20 3.50
WMT 150918C00077500 C 09/18/15 77.5 2.25 2.40
WMT 150918C00080000 C 09/18/15 80.0 1.52 1.62
WMT 150918C00082500 C 09/18/15 82.5 1.01 1.13
WMT 150918C00085000 C 09/18/15 85.0 0.64 0.74
WMT 150918C00087500 C 09/18/15 87.5 0.40 0.49
WMT 150918C00090000 C 09/18/15 90.0 0.25 0.34
WMT 150918C00095000 C 09/18/15 95.0 0.09 0.19
WMT 150918C00100000 C 09/18/15 100.0 0.03 0.12
WMT 150918C00105000 C 09/18/15 105.0 0.00 0.08
WMT 150918P00040000 P 09/18/15 40.0 0.14 0.24
WMT 150918P00042500 P 09/18/15 42.5 0.18 0.28
WMT 150918P00045000 P 09/18/15 45.0 0.23 0.33
WMT 150918P00047500 P 09/18/15 47.5 0.28 0.38
WMT 150918P00050000 P 09/18/15 50.0 0.38 0.46
WMT 150918P00055000 P 09/18/15 55.0 0.59 0.68
WMT 150918P00060000 P 09/18/15 60.0 1.02 1.09
WMT 150918P00065000 P 09/18/15 65.0 1.77 1.89
WMT 150918P00067500 P 09/18/15 67.5 2.37 2.62
WMT 150918P00070000 P 09/18/15 70.0 3.15 3.35
WMT 150918P00072500 P 09/18/15 72.5 4.15 4.40
WMT 150918P00075000 P 09/18/15 75.0 5.40 5.70
WMT 150918P00077500 P 09/18/15 77.5 6.95 7.25
WMT 150918P00080000 P 09/18/15 80.0 8.70 9.05
WMT 150918P00082500 P 09/18/15 82.5 10.65 11.05
WMT 150918P00085000 P 09/18/15 85.0 12.75 13.20
WMT 150918P00087500 P 09/18/15 87.5 14.90 15.85
WMT 150918P00090000 P 09/18/15 90.0 17.25 18.20
WMT 150918P00095000 P 09/18/15 95.0 22.05 23.05
WMT 150918P00100000 P 09/18/15 100.0 26.20 28.50
WMT 150918P00105000 P 09/18/15 105.0 31.00 33.55
WMT 160115C00040000 C 01/15/16 40.0 33.60 35.25
WMT 160115C00042500 C 01/15/16 42.5 31.10 32.45
WMT 160115C00045000 C 01/15/16 45.0 28.60 29.90
WMT 160115C00047500 C 01/15/16 47.5 25.80 27.50
WMT 160115C00050000 C 01/15/16 50.0 23.65 24.95
WMT 160115C00055000 C 01/15/16 55.0 19.25 20.15
WMT 160115C00060000 C 01/15/16 60.0 14.50 14.90
WMT 160115C00065000 C 01/15/16 65.0 10.30 10.60
WMT 160115C00067500 C 01/15/16 67.5 8.40 8.85
WMT 160115C00070000 C 01/15/16 70.0 6.75 7.15
WMT 160115C00072500 C 01/15/16 72.5 5.30 5.65
WMT 160115C00075000 C 01/15/16 75.0 4.05 4.35
WMT 160115C00077500 C 01/15/16 77.5 2.99 3.30
WMT 160115C00080000 C 01/15/16 80.0 2.23 2.37
WMT 160115C00082500 C 01/15/16 82.5 1.57 1.77
WMT 160115C00085000 C 01/15/16 85.0 1.10 1.29
WMT 160115C00087500 C 01/15/16 87.5 0.76 0.94
WMT 160115C00090000 C 01/15/16 90.0 0.53 0.70
WMT 160115C00095000 C 01/15/16 95.0 0.25 0.42
WMT 160115C00100000 C 01/15/16 100.0 0.13 0.27
WMT 160115C00105000 C 01/15/16 105.0 0.03 0.17
WMT 160115C00110000 C 01/15/16 110.0 0.02 0.11
WMT 160115C00115000 C 01/15/16 115.0 0.01 0.08
WMT 160115P00040000 P 01/15/16 40.0 0.35 0.40
WMT 160115P00042500 P 01/15/16 42.5 0.30 0.47
WMT 160115P00045000 P 01/15/16 45.0 0.39 0.54
WMT 160115P00047500 P 01/15/16 47.5 0.49 0.64
WMT 160115P00050000 P 01/15/16 50.0 0.65 0.76
WMT 160115P00055000 P 01/15/16 55.0 1.06 1.12
WMT 160115P00060000 P 01/15/16 60.0 1.62 1.73
WMT 160115P00065000 P 01/15/16 65.0 2.57 2.75
WMT 160115P00067500 P 01/15/16 67.5 3.25 3.50
WMT 160115P00070000 P 01/15/16 70.0 4.20 4.40
WMT 160115P00072500 P 01/15/16 72.5 5.20 5.50
WMT 160115P00075000 P 01/15/16 75.0 6.45 6.80
WMT 160115P00077500 P 01/15/16 77.5 7.95 8.35
WMT 160115P00080000 P 01/15/16 80.0 9.60 10.05
WMT 160115P00082500 P 01/15/16 82.5 11.50 11.95
WMT 160115P00085000 P 01/15/16 85.0 13.50 14.00
WMT 160115P00087500 P 01/15/16 87.5 15.65 16.15
WMT 160115P00090000 P 01/15/16 90.0 17.60 19.75
WMT 160115P00095000 P 01/15/16 95.0 22.30 23.55
WMT 160115P00100000 P 01/15/16 100.0 26.85 28.95
WMT 160115P00105000 P 01/15/16 105.0 32.05 33.55
WMT 160115P00110000 P 01/15/16 110.0 36.90 39.10
WMT 160115P00115000 P 01/15/16 115.0 41.85 44.40

OPRA data is delayed 15 minutes.