Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Walmart Stores Inc (WMT)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 160826C00055000 C 08/26/16 55.0 15.80 17.45
WMT 160826C00057500 C 08/26/16 57.5 12.70 17.05
WMT 160826C00060000 C 08/26/16 60.0 10.45 14.10
WMT 160826C00062000 C 08/26/16 62.0 8.40 12.10
WMT 160826C00062500 C 08/26/16 62.5 7.85 11.60
WMT 160826C00063000 C 08/26/16 63.0 7.45 11.10
WMT 160826C00063500 C 08/26/16 63.5 7.05 10.60
WMT 160826C00064000 C 08/26/16 64.0 6.45 10.10
WMT 160826C00064500 C 08/26/16 64.5 5.95 9.60
WMT 160826C00065000 C 08/26/16 65.0 7.15 7.30
WMT 160826C00065500 C 08/26/16 65.5 6.65 6.80
WMT 160826C00066000 C 08/26/16 66.0 5.90 7.25
WMT 160826C00066500 C 08/26/16 66.5 5.60 5.80
WMT 160826C00067000 C 08/26/16 67.0 5.10 5.50
WMT 160826C00067500 C 08/26/16 67.5 4.60 4.80
WMT 160826C00068000 C 08/26/16 68.0 4.20 4.30
WMT 160826C00068500 C 08/26/16 68.5 3.70 3.80
WMT 160826C00069000 C 08/26/16 69.0 3.20 3.30
WMT 160826C00069500 C 08/26/16 69.5 2.74 2.78
WMT 160826C00070000 C 08/26/16 70.0 2.25 2.30
WMT 160826C00070500 C 08/26/16 70.5 1.76 1.80
WMT 160826C00071000 C 08/26/16 71.0 1.29 1.35
WMT 160826C00071500 C 08/26/16 71.5 0.85 0.89
WMT 160826C00072000 C 08/26/16 72.0 0.49 0.52
WMT 160826C00072500 C 08/26/16 72.5 0.23 0.25
WMT 160826C00073000 C 08/26/16 73.0 0.08 0.12
WMT 160826C00073500 C 08/26/16 73.5 0.01 0.05
WMT 160826C00074000 C 08/26/16 74.0 0.00 0.03
WMT 160826C00074500 C 08/26/16 74.5 0.00 0.03
WMT 160826C00075000 C 08/26/16 75.0 0.00 0.01
WMT 160826C00075500 C 08/26/16 75.5 0.00 0.07
WMT 160826C00076000 C 08/26/16 76.0 0.00 0.02
WMT 160826C00076500 C 08/26/16 76.5 0.00 0.09
WMT 160826C00077000 C 08/26/16 77.0 0.00 0.04
WMT 160826C00077500 C 08/26/16 77.5 0.00 0.07
WMT 160826C00078000 C 08/26/16 78.0 0.00 0.50
WMT 160826C00078500 C 08/26/16 78.5 0.00 0.05
WMT 160826C00079000 C 08/26/16 79.0 0.00 0.02
WMT 160826C00079500 C 08/26/16 79.5 0.00 0.35
WMT 160826C00080000 C 08/26/16 80.0 0.00 0.05
WMT 160826C00080500 C 08/26/16 80.5 0.00 0.04
WMT 160826C00081000 C 08/26/16 81.0 0.00 0.50
WMT 160826C00082000 C 08/26/16 82.0 0.00 0.50
WMT 160826C00083000 C 08/26/16 83.0 0.00 0.50
WMT 160826C00084000 C 08/26/16 84.0 0.00 0.50
WMT 160826C00085000 C 08/26/16 85.0 0.00 0.05
WMT 160826C00087500 C 08/26/16 87.5 0.00 0.59
WMT 160826P00055000 P 08/26/16 55.0 0.00 0.36
WMT 160826P00057500 P 08/26/16 57.5 0.00 0.27
WMT 160826P00060000 P 08/26/16 60.0 0.00 0.01
WMT 160826P00062000 P 08/26/16 62.0 0.00 0.50
WMT 160826P00062500 P 08/26/16 62.5 0.00 0.12
WMT 160826P00063000 P 08/26/16 63.0 0.00 0.10
WMT 160826P00063500 P 08/26/16 63.5 0.00 0.10
WMT 160826P00064000 P 08/26/16 64.0 0.00 0.50
WMT 160826P00064500 P 08/26/16 64.5 0.00 0.50
WMT 160826P00065000 P 08/26/16 65.0 0.00 0.17
WMT 160826P00065500 P 08/26/16 65.5 0.00 0.11
WMT 160826P00066000 P 08/26/16 66.0 0.00 0.07
WMT 160826P00066500 P 08/26/16 66.5 0.00 0.50
WMT 160826P00067000 P 08/26/16 67.0 0.00 0.07
WMT 160826P00067500 P 08/26/16 67.5 0.00 0.17
WMT 160826P00068000 P 08/26/16 68.0 0.00 0.03
WMT 160826P00068500 P 08/26/16 68.5 0.00 0.02
WMT 160826P00069000 P 08/26/16 69.0 0.00 0.04
WMT 160826P00069500 P 08/26/16 69.5 0.00 0.04
WMT 160826P00070000 P 08/26/16 70.0 0.00 0.04
WMT 160826P00070500 P 08/26/16 70.5 0.00 0.03
WMT 160826P00071000 P 08/26/16 71.0 0.04 0.12
WMT 160826P00071500 P 08/26/16 71.5 0.11 0.13
WMT 160826P00072000 P 08/26/16 72.0 0.24 0.26
WMT 160826P00072500 P 08/26/16 72.5 0.47 0.50
WMT 160826P00073000 P 08/26/16 73.0 0.81 0.86
WMT 160826P00073500 P 08/26/16 73.5 1.24 1.30
WMT 160826P00074000 P 08/26/16 74.0 1.74 1.77
WMT 160826P00074500 P 08/26/16 74.5 2.21 2.27
WMT 160826P00075000 P 08/26/16 75.0 2.72 2.79
WMT 160826P00075500 P 08/26/16 75.5 3.20 3.30
WMT 160826P00076000 P 08/26/16 76.0 3.70 3.85
WMT 160826P00076500 P 08/26/16 76.5 3.80 4.90
WMT 160826P00077000 P 08/26/16 77.0 4.35 4.85
WMT 160826P00077500 P 08/26/16 77.5 4.90 5.45
WMT 160826P00078000 P 08/26/16 78.0 5.40 5.80
WMT 160826P00078500 P 08/26/16 78.5 5.30 6.35
WMT 160826P00079000 P 08/26/16 79.0 6.35 7.00
WMT 160826P00079500 P 08/26/16 79.5 6.35 7.65
WMT 160826P00080000 P 08/26/16 80.0 6.95 7.80
WMT 160826P00080500 P 08/26/16 80.5 6.55 8.60
WMT 160826P00081000 P 08/26/16 81.0 6.90 8.95
WMT 160826P00082000 P 08/26/16 82.0 7.90 9.90
WMT 160826P00083000 P 08/26/16 83.0 8.90 10.90
WMT 160826P00084000 P 08/26/16 84.0 9.45 11.95
WMT 160826P00085000 P 08/26/16 85.0 10.90 15.00
WMT 160826P00087500 P 08/26/16 87.5 13.55 16.95
WMT 160902C00057500 C 09/02/16 57.5 13.30 15.65
WMT 160902C00060000 C 09/02/16 60.0 10.15 14.35
WMT 160902C00062000 C 09/02/16 62.0 8.15 12.35
WMT 160902C00062500 C 09/02/16 62.5 8.05 10.55
WMT 160902C00063000 C 09/02/16 63.0 7.55 10.25
WMT 160902C00063500 C 09/02/16 63.5 7.10 10.50
WMT 160902C00064000 C 09/02/16 64.0 6.55 8.45
WMT 160902C00064500 C 09/02/16 64.5 6.20 9.15
WMT 160902C00065000 C 09/02/16 65.0 7.20 7.30
WMT 160902C00065500 C 09/02/16 65.5 6.75 6.85
WMT 160902C00066000 C 09/02/16 66.0 6.25 6.35
WMT 160902C00066500 C 09/02/16 66.5 5.75 5.85
WMT 160902C00067000 C 09/02/16 67.0 5.25 5.35
WMT 160902C00067500 C 09/02/16 67.5 4.75 4.85
WMT 160902C00068000 C 09/02/16 68.0 4.25 4.35
WMT 160902C00068500 C 09/02/16 68.5 3.75 3.85
WMT 160902C00069000 C 09/02/16 69.0 3.30 3.40
WMT 160902C00069500 C 09/02/16 69.5 2.82 2.90
WMT 160902C00070000 C 09/02/16 70.0 2.36 2.43
WMT 160902C00070500 C 09/02/16 70.5 1.91 1.97
WMT 160902C00071000 C 09/02/16 71.0 1.49 1.54
WMT 160902C00071500 C 09/02/16 71.5 1.11 1.15
WMT 160902C00072000 C 09/02/16 72.0 0.78 0.82
WMT 160902C00072500 C 09/02/16 72.5 0.51 0.55
WMT 160902C00073000 C 09/02/16 73.0 0.31 0.33
WMT 160902C00073500 C 09/02/16 73.5 0.17 0.19
WMT 160902C00074000 C 09/02/16 74.0 0.09 0.12
WMT 160902C00074500 C 09/02/16 74.5 0.04 0.06
WMT 160902C00075000 C 09/02/16 75.0 0.02 0.04
WMT 160902C00075500 C 09/02/16 75.5 0.00 0.02
WMT 160902C00076000 C 09/02/16 76.0 0.00 0.02
WMT 160902C00076500 C 09/02/16 76.5 0.00 0.09
WMT 160902C00077000 C 09/02/16 77.0 0.00 0.07
WMT 160902C00077500 C 09/02/16 77.5 0.00 0.07
WMT 160902C00078000 C 09/02/16 78.0 0.00 0.10
WMT 160902C00078500 C 09/02/16 78.5 0.00 0.50
WMT 160902C00079000 C 09/02/16 79.0 0.00 0.50
WMT 160902C00079500 C 09/02/16 79.5 0.00 0.50
WMT 160902C00080000 C 09/02/16 80.0 0.00 0.09
WMT 160902C00080500 C 09/02/16 80.5 0.00 0.50
WMT 160902C00081000 C 09/02/16 81.0 0.00 0.50
WMT 160902C00082000 C 09/02/16 82.0 0.00 0.50
WMT 160902C00083000 C 09/02/16 83.0 0.00 0.50
WMT 160902C00084000 C 09/02/16 84.0 0.00 0.50
WMT 160902C00085000 C 09/02/16 85.0 0.00 0.13
WMT 160902C00087500 C 09/02/16 87.5 0.00 0.62
WMT 160902P00057500 P 09/02/16 57.5 0.00 0.27
WMT 160902P00060000 P 09/02/16 60.0 0.00 0.09
WMT 160902P00062000 P 09/02/16 62.0 0.00 0.50
WMT 160902P00062500 P 09/02/16 62.5 0.00 0.08
WMT 160902P00063000 P 09/02/16 63.0 0.00 0.50
WMT 160902P00063500 P 09/02/16 63.5 0.00 0.10
WMT 160902P00064000 P 09/02/16 64.0 0.00 0.50
WMT 160902P00064500 P 09/02/16 64.5 0.00 0.50
WMT 160902P00065000 P 09/02/16 65.0 0.00 0.05
WMT 160902P00065500 P 09/02/16 65.5 0.00 0.03
WMT 160902P00066000 P 09/02/16 66.0 0.01 0.03
WMT 160902P00066500 P 09/02/16 66.5 0.01 0.04
WMT 160902P00067000 P 09/02/16 67.0 0.01 0.04
WMT 160902P00067500 P 09/02/16 67.5 0.03 0.06
WMT 160902P00068000 P 09/02/16 68.0 0.04 0.07
WMT 160902P00068500 P 09/02/16 68.5 0.03 0.06
WMT 160902P00069000 P 09/02/16 69.0 0.06 0.08
WMT 160902P00069500 P 09/02/16 69.5 0.08 0.10
WMT 160902P00070000 P 09/02/16 70.0 0.11 0.13
WMT 160902P00070500 P 09/02/16 70.5 0.16 0.18
WMT 160902P00071000 P 09/02/16 71.0 0.24 0.26
WMT 160902P00071500 P 09/02/16 71.5 0.35 0.38
WMT 160902P00072000 P 09/02/16 72.0 0.52 0.54
WMT 160902P00072500 P 09/02/16 72.5 0.75 0.77
WMT 160902P00073000 P 09/02/16 73.0 1.04 1.07
WMT 160902P00073500 P 09/02/16 73.5 1.39 1.46
WMT 160902P00074000 P 09/02/16 74.0 1.80 1.86
WMT 160902P00074500 P 09/02/16 74.5 2.27 2.31
WMT 160902P00075000 P 09/02/16 75.0 2.75 2.78
WMT 160902P00075500 P 09/02/16 75.5 3.20 3.30
WMT 160902P00076000 P 09/02/16 76.0 3.70 3.80
WMT 160902P00076500 P 09/02/16 76.5 4.20 4.30
WMT 160902P00077000 P 09/02/16 77.0 4.15 4.85
WMT 160902P00077500 P 09/02/16 77.5 4.50 5.30
WMT 160902P00078000 P 09/02/16 78.0 5.10 5.90
WMT 160902P00078500 P 09/02/16 78.5 5.65 6.35
WMT 160902P00079000 P 09/02/16 79.0 6.10 7.05
WMT 160902P00079500 P 09/02/16 79.5 6.60 7.30
WMT 160902P00080000 P 09/02/16 80.0 7.10 7.80
WMT 160902P00080500 P 09/02/16 80.5 6.90 8.40
WMT 160902P00081000 P 09/02/16 81.0 6.65 8.85
WMT 160902P00082000 P 09/02/16 82.0 7.75 9.90
WMT 160902P00083000 P 09/02/16 83.0 8.70 10.95
WMT 160902P00084000 P 09/02/16 84.0 10.10 11.85
WMT 160902P00085000 P 09/02/16 85.0 10.65 14.65
WMT 160902P00087500 P 09/02/16 87.5 13.65 16.95
WMT 160909C00057500 C 09/09/16 57.5 13.05 16.55
WMT 160909C00060000 C 09/09/16 60.0 10.15 14.65
WMT 160909C00062500 C 09/09/16 62.5 8.20 11.90
WMT 160909C00065000 C 09/09/16 65.0 6.45 9.35
WMT 160909C00066000 C 09/09/16 66.0 6.25 6.35
WMT 160909C00066500 C 09/09/16 66.5 5.75 5.85
WMT 160909C00067000 C 09/09/16 67.0 5.30 5.40
WMT 160909C00067500 C 09/09/16 67.5 4.80 4.90
WMT 160909C00068000 C 09/09/16 68.0 4.30 4.40
WMT 160909C00068500 C 09/09/16 68.5 3.85 3.90
WMT 160909C00069000 C 09/09/16 69.0 3.35 3.45
WMT 160909C00069500 C 09/09/16 69.5 2.92 2.99
WMT 160909C00070000 C 09/09/16 70.0 2.47 2.53
WMT 160909C00070500 C 09/09/16 70.5 2.05 2.10
WMT 160909C00071000 C 09/09/16 71.0 1.65 1.69
WMT 160909C00071500 C 09/09/16 71.5 1.28 1.33
WMT 160909C00072000 C 09/09/16 72.0 0.96 0.98
WMT 160909C00072500 C 09/09/16 72.5 0.68 0.71
WMT 160909C00073000 C 09/09/16 73.0 0.46 0.49
WMT 160909C00073500 C 09/09/16 73.5 0.29 0.32
WMT 160909C00074000 C 09/09/16 74.0 0.18 0.20
WMT 160909C00074500 C 09/09/16 74.5 0.10 0.13
WMT 160909C00075000 C 09/09/16 75.0 0.05 0.08
WMT 160909C00075500 C 09/09/16 75.5 0.00 0.05
WMT 160909C00076000 C 09/09/16 76.0 0.01 0.03
WMT 160909C00076500 C 09/09/16 76.5 0.00 0.03
WMT 160909C00077000 C 09/09/16 77.0 0.00 0.05
WMT 160909C00077500 C 09/09/16 77.5 0.00 0.04
WMT 160909C00078000 C 09/09/16 78.0 0.00 0.04
WMT 160909C00078500 C 09/09/16 78.5 0.00 0.04
WMT 160909C00079000 C 09/09/16 79.0 0.00 0.02
WMT 160909C00079500 C 09/09/16 79.5 0.00 0.04
WMT 160909C00080000 C 09/09/16 80.0 0.00 0.03
WMT 160909C00080500 C 09/09/16 80.5 0.00 0.03
WMT 160909C00081000 C 09/09/16 81.0 0.00 0.03
WMT 160909C00082000 C 09/09/16 82.0 0.00 0.03
WMT 160909C00082500 C 09/09/16 82.5 0.00 0.03
WMT 160909C00083000 C 09/09/16 83.0 0.00 0.03
WMT 160909C00084000 C 09/09/16 84.0 0.00 0.03
WMT 160909C00085000 C 09/09/16 85.0 0.00 0.03
WMT 160909C00087500 C 09/09/16 87.5 0.00 0.03
WMT 160909P00057500 P 09/09/16 57.5 0.00 0.05
WMT 160909P00060000 P 09/09/16 60.0 0.00 0.03
WMT 160909P00062500 P 09/09/16 62.5 0.00 0.07
WMT 160909P00065000 P 09/09/16 65.0 0.01 0.09
WMT 160909P00066000 P 09/09/16 66.0 0.00 0.10
WMT 160909P00066500 P 09/09/16 66.5 0.00 0.10
WMT 160909P00067000 P 09/09/16 67.0 0.00 0.11
WMT 160909P00067500 P 09/09/16 67.5 0.00 0.13
WMT 160909P00068000 P 09/09/16 68.0 0.04 0.13
WMT 160909P00068500 P 09/09/16 68.5 0.07 0.13
WMT 160909P00069000 P 09/09/16 69.0 0.12 0.15
WMT 160909P00069500 P 09/09/16 69.5 0.16 0.19
WMT 160909P00070000 P 09/09/16 70.0 0.21 0.23
WMT 160909P00070500 P 09/09/16 70.5 0.28 0.30
WMT 160909P00071000 P 09/09/16 71.0 0.38 0.40
WMT 160909P00071500 P 09/09/16 71.5 0.51 0.53
WMT 160909P00072000 P 09/09/16 72.0 0.69 0.71
WMT 160909P00072500 P 09/09/16 72.5 0.91 0.94
WMT 160909P00073000 P 09/09/16 73.0 1.19 1.23
WMT 160909P00073500 P 09/09/16 73.5 1.51 1.56
WMT 160909P00074000 P 09/09/16 74.0 1.89 1.95
WMT 160909P00074500 P 09/09/16 74.5 2.31 2.36
WMT 160909P00075000 P 09/09/16 75.0 2.77 2.82
WMT 160909P00075500 P 09/09/16 75.5 3.25 3.30
WMT 160909P00076000 P 09/09/16 76.0 3.70 3.80
WMT 160909P00076500 P 09/09/16 76.5 4.20 4.30
WMT 160909P00077000 P 09/09/16 77.0 4.70 4.80
WMT 160909P00077500 P 09/09/16 77.5 4.65 5.35
WMT 160909P00078000 P 09/09/16 78.0 5.10 6.00
WMT 160909P00078500 P 09/09/16 78.5 5.60 6.30
WMT 160909P00079000 P 09/09/16 79.0 6.10 6.85
WMT 160909P00079500 P 09/09/16 79.5 6.60 7.30
WMT 160909P00080000 P 09/09/16 80.0 6.15 9.40
WMT 160909P00080500 P 09/09/16 80.5 6.15 8.80
WMT 160909P00081000 P 09/09/16 81.0 6.65 8.90
WMT 160909P00082000 P 09/09/16 82.0 7.65 10.80
WMT 160909P00082500 P 09/09/16 82.5 7.90 12.15
WMT 160909P00083000 P 09/09/16 83.0 8.65 10.90
WMT 160909P00084000 P 09/09/16 84.0 9.30 11.90
WMT 160909P00085000 P 09/09/16 85.0 10.35 14.90
WMT 160909P00087500 P 09/09/16 87.5 13.65 16.95
WMT 160916C00032500 C 09/16/16 32.5 37.65 41.45
WMT 160916C00035000 C 09/16/16 35.0 35.00 39.10
WMT 160916C00037500 C 09/16/16 37.5 32.55 37.15
WMT 160916C00040000 C 09/16/16 40.0 30.00 34.55
WMT 160916C00042500 C 09/16/16 42.5 27.50 31.40
WMT 160916C00045000 C 09/16/16 45.0 25.50 29.10
WMT 160916C00047500 C 09/16/16 47.5 22.50 26.60
WMT 160916C00050000 C 09/16/16 50.0 20.10 24.75
WMT 160916C00052500 C 09/16/16 52.5 17.50 20.00
WMT 160916C00055000 C 09/16/16 55.0 15.00 19.15
WMT 160916C00056000 C 09/16/16 56.0 14.50 18.15
WMT 160916C00057000 C 09/16/16 57.0 13.50 17.15
WMT 160916C00057500 C 09/16/16 57.5 13.10 16.50
WMT 160916C00058000 C 09/16/16 58.0 12.60 16.15
WMT 160916C00058500 C 09/16/16 58.5 11.70 15.60
WMT 160916C00059000 C 09/16/16 59.0 11.60 15.10
WMT 160916C00059500 C 09/16/16 59.5 11.55 13.90
WMT 160916C00060000 C 09/16/16 60.0 11.30 13.50
WMT 160916C00060500 C 09/16/16 60.5 10.80 12.95
WMT 160916C00061000 C 09/16/16 61.0 10.30 12.35
WMT 160916C00061500 C 09/16/16 61.5 10.05 11.85
WMT 160916C00062000 C 09/16/16 62.0 9.65 11.35
WMT 160916C00062500 C 09/16/16 62.5 9.15 10.55
WMT 160916C00063000 C 09/16/16 63.0 8.40 10.15
WMT 160916C00063500 C 09/16/16 63.5 8.15 9.75
WMT 160916C00064000 C 09/16/16 64.0 7.65 9.20
WMT 160916C00064500 C 09/16/16 64.5 7.60 8.10
WMT 160916C00065000 C 09/16/16 65.0 7.30 7.40
WMT 160916C00065500 C 09/16/16 65.5 6.80 6.90
WMT 160916C00066000 C 09/16/16 66.0 6.30 6.40
WMT 160916C00066500 C 09/16/16 66.5 5.85 5.95
WMT 160916C00067000 C 09/16/16 67.0 5.35 5.45
WMT 160916C00067500 C 09/16/16 67.5 4.85 4.95
WMT 160916C00068000 C 09/16/16 68.0 4.40 4.50
WMT 160916C00068500 C 09/16/16 68.5 3.90 4.00
WMT 160916C00069000 C 09/16/16 69.0 3.45 3.55
WMT 160916C00069500 C 09/16/16 69.5 3.00 3.10
WMT 160916C00070000 C 09/16/16 70.0 2.61 2.65
WMT 160916C00070500 C 09/16/16 70.5 2.20 2.23
WMT 160916C00071000 C 09/16/16 71.0 1.82 1.85
WMT 160916C00071500 C 09/16/16 71.5 1.47 1.50
WMT 160916C00072000 C 09/16/16 72.0 1.16 1.18
WMT 160916C00072500 C 09/16/16 72.5 0.89 0.91
WMT 160916C00073000 C 09/16/16 73.0 0.65 0.67
WMT 160916C00073500 C 09/16/16 73.5 0.46 0.48
WMT 160916C00074000 C 09/16/16 74.0 0.31 0.33
WMT 160916C00074500 C 09/16/16 74.5 0.20 0.22
WMT 160916C00075000 C 09/16/16 75.0 0.12 0.14
WMT 160916C00075500 C 09/16/16 75.5 0.07 0.10
WMT 160916C00076000 C 09/16/16 76.0 0.04 0.06
WMT 160916C00076500 C 09/16/16 76.5 0.02 0.04
WMT 160916C00077000 C 09/16/16 77.0 0.01 0.02
WMT 160916C00077500 C 09/16/16 77.5 0.00 0.02
WMT 160916C00078000 C 09/16/16 78.0 0.00 0.05
WMT 160916C00078500 C 09/16/16 78.5 0.00 0.05
WMT 160916C00079000 C 09/16/16 79.0 0.00 0.04
WMT 160916C00079500 C 09/16/16 79.5 0.00 0.04
WMT 160916C00080000 C 09/16/16 80.0 0.00 0.02
WMT 160916C00081000 C 09/16/16 81.0 0.00 0.04
WMT 160916C00082000 C 09/16/16 82.0 0.00 0.03
WMT 160916C00082500 C 09/16/16 82.5 0.00 0.03
WMT 160916C00083000 C 09/16/16 83.0 0.00 0.03
WMT 160916C00084000 C 09/16/16 84.0 0.00 0.03
WMT 160916C00085000 C 09/16/16 85.0 0.00 0.03
WMT 160916C00090000 C 09/16/16 90.0 0.00 0.03
WMT 160916C00095000 C 09/16/16 95.0 0.00 0.03
WMT 160916C00100000 C 09/16/16 100.0 0.00 0.03
WMT 160916P00032500 P 09/16/16 32.5 0.00 0.03
WMT 160916P00035000 P 09/16/16 35.0 0.00 0.03
WMT 160916P00037500 P 09/16/16 37.5 0.00 0.03
WMT 160916P00040000 P 09/16/16 40.0 0.00 0.01
WMT 160916P00042500 P 09/16/16 42.5 0.00 0.01
WMT 160916P00045000 P 09/16/16 45.0 0.00 0.01
WMT 160916P00047500 P 09/16/16 47.5 0.00 0.01
WMT 160916P00050000 P 09/16/16 50.0 0.00 0.03
WMT 160916P00052500 P 09/16/16 52.5 0.00 0.01
WMT 160916P00055000 P 09/16/16 55.0 0.00 0.05
WMT 160916P00056000 P 09/16/16 56.0 0.00 0.05
WMT 160916P00057000 P 09/16/16 57.0 0.00 0.05
WMT 160916P00057500 P 09/16/16 57.5 0.00 0.05
WMT 160916P00058000 P 09/16/16 58.0 0.00 0.05
WMT 160916P00058500 P 09/16/16 58.5 0.00 0.06
WMT 160916P00059000 P 09/16/16 59.0 0.00 0.06
WMT 160916P00059500 P 09/16/16 59.5 0.00 0.06
WMT 160916P00060000 P 09/16/16 60.0 0.02 0.04
WMT 160916P00060500 P 09/16/16 60.5 0.02 0.04
WMT 160916P00061000 P 09/16/16 61.0 0.03 0.04
WMT 160916P00061500 P 09/16/16 61.5 0.03 0.05
WMT 160916P00062000 P 09/16/16 62.0 0.03 0.05
WMT 160916P00062500 P 09/16/16 62.5 0.04 0.05
WMT 160916P00063000 P 09/16/16 63.0 0.04 0.06
WMT 160916P00063500 P 09/16/16 63.5 0.05 0.06
WMT 160916P00064000 P 09/16/16 64.0 0.05 0.07
WMT 160916P00064500 P 09/16/16 64.5 0.06 0.07
WMT 160916P00065000 P 09/16/16 65.0 0.06 0.08
WMT 160916P00065500 P 09/16/16 65.5 0.07 0.08
WMT 160916P00066000 P 09/16/16 66.0 0.08 0.09
WMT 160916P00066500 P 09/16/16 66.5 0.09 0.11
WMT 160916P00067000 P 09/16/16 67.0 0.11 0.12
WMT 160916P00067500 P 09/16/16 67.5 0.12 0.14
WMT 160916P00068000 P 09/16/16 68.0 0.14 0.17
WMT 160916P00068500 P 09/16/16 68.5 0.17 0.19
WMT 160916P00069000 P 09/16/16 69.0 0.21 0.23
WMT 160916P00069500 P 09/16/16 69.5 0.26 0.28
WMT 160916P00070000 P 09/16/16 70.0 0.33 0.35
WMT 160916P00070500 P 09/16/16 70.5 0.42 0.44
WMT 160916P00071000 P 09/16/16 71.0 0.54 0.55
WMT 160916P00071500 P 09/16/16 71.5 0.68 0.70
WMT 160916P00072000 P 09/16/16 72.0 0.87 0.89
WMT 160916P00072500 P 09/16/16 72.5 1.09 1.12
WMT 160916P00073000 P 09/16/16 73.0 1.36 1.38
WMT 160916P00073500 P 09/16/16 73.5 1.66 1.70
WMT 160916P00074000 P 09/16/16 74.0 2.02 2.05
WMT 160916P00074500 P 09/16/16 74.5 2.38 2.45
WMT 160916P00075000 P 09/16/16 75.0 2.84 2.87
WMT 160916P00075500 P 09/16/16 75.5 3.25 3.35
WMT 160916P00076000 P 09/16/16 76.0 3.75 3.85
WMT 160916P00076500 P 09/16/16 76.5 4.20 4.30
WMT 160916P00077000 P 09/16/16 77.0 4.70 4.80
WMT 160916P00077500 P 09/16/16 77.5 5.20 5.30
WMT 160916P00078000 P 09/16/16 78.0 5.70 6.00
WMT 160916P00078500 P 09/16/16 78.5 5.90 6.50
WMT 160916P00079000 P 09/16/16 79.0 6.40 7.00
WMT 160916P00079500 P 09/16/16 79.5 6.85 7.50
WMT 160916P00080000 P 09/16/16 80.0 7.70 7.80
WMT 160916P00081000 P 09/16/16 81.0 7.45 9.10
WMT 160916P00082000 P 09/16/16 82.0 8.40 11.05
WMT 160916P00082500 P 09/16/16 82.5 8.15 10.40
WMT 160916P00083000 P 09/16/16 83.0 9.40 10.95
WMT 160916P00084000 P 09/16/16 84.0 10.40 11.90
WMT 160916P00085000 P 09/16/16 85.0 10.65 12.90
WMT 160916P00090000 P 09/16/16 90.0 16.40 19.40
WMT 160916P00095000 P 09/16/16 95.0 21.40 23.00
WMT 160916P00100000 P 09/16/16 100.0 26.95 28.50
WMT 160923C00057500 C 09/23/16 57.5 13.80 15.15
WMT 160923C00060000 C 09/23/16 60.0 10.75 14.10
WMT 160923C00062500 C 09/23/16 62.5 8.25 11.60
WMT 160923C00065000 C 09/23/16 65.0 7.35 7.45
WMT 160923C00065500 C 09/23/16 65.5 6.85 6.95
WMT 160923C00066000 C 09/23/16 66.0 6.35 6.45
WMT 160923C00066500 C 09/23/16 66.5 5.90 6.00
WMT 160923C00067000 C 09/23/16 67.0 5.40 5.50
WMT 160923C00067500 C 09/23/16 67.5 4.95 5.05
WMT 160923C00068000 C 09/23/16 68.0 4.45 4.55
WMT 160923C00068500 C 09/23/16 68.5 4.00 4.10
WMT 160923C00069000 C 09/23/16 69.0 3.55 3.65
WMT 160923C00069500 C 09/23/16 69.5 3.10 3.25
WMT 160923C00070000 C 09/23/16 70.0 2.73 2.81
WMT 160923C00070500 C 09/23/16 70.5 2.34 2.41
WMT 160923C00071000 C 09/23/16 71.0 1.97 2.04
WMT 160923C00071500 C 09/23/16 71.5 1.64 1.68
WMT 160923C00072000 C 09/23/16 72.0 1.33 1.37
WMT 160923C00072500 C 09/23/16 72.5 1.05 1.10
WMT 160923C00073000 C 09/23/16 73.0 0.81 0.85
WMT 160923C00073500 C 09/23/16 73.5 0.61 0.64
WMT 160923C00074000 C 09/23/16 74.0 0.45 0.47
WMT 160923C00074500 C 09/23/16 74.5 0.31 0.34
WMT 160923C00075000 C 09/23/16 75.0 0.21 0.24
WMT 160923C00075500 C 09/23/16 75.5 0.14 0.17
WMT 160923C00076000 C 09/23/16 76.0 0.06 0.13
WMT 160923C00076500 C 09/23/16 76.5 0.03 0.12
WMT 160923C00077000 C 09/23/16 77.0 0.01 0.10
WMT 160923C00077500 C 09/23/16 77.5 0.00 0.08
WMT 160923C00078000 C 09/23/16 78.0 0.00 0.07
WMT 160923C00078500 C 09/23/16 78.5 0.00 0.06
WMT 160923C00079000 C 09/23/16 79.0 0.00 0.05
WMT 160923C00079500 C 09/23/16 79.5 0.00 0.05
WMT 160923C00080000 C 09/23/16 80.0 0.00 0.04
WMT 160923C00082500 C 09/23/16 82.5 0.00 0.03
WMT 160923C00085000 C 09/23/16 85.0 0.00 0.03
WMT 160923C00087500 C 09/23/16 87.5 0.00 0.03
WMT 160923P00057500 P 09/23/16 57.5 0.00 0.07
WMT 160923P00060000 P 09/23/16 60.0 0.00 0.09
WMT 160923P00062500 P 09/23/16 62.5 0.00 0.12
WMT 160923P00065000 P 09/23/16 65.0 0.00 0.15
WMT 160923P00065500 P 09/23/16 65.5 0.09 0.16
WMT 160923P00066000 P 09/23/16 66.0 0.01 0.18
WMT 160923P00066500 P 09/23/16 66.5 0.06 0.20
WMT 160923P00067000 P 09/23/16 67.0 0.11 0.22
WMT 160923P00067500 P 09/23/16 67.5 0.17 0.24
WMT 160923P00068000 P 09/23/16 68.0 0.20 0.24
WMT 160923P00068500 P 09/23/16 68.5 0.25 0.29
WMT 160923P00069000 P 09/23/16 69.0 0.31 0.33
WMT 160923P00069500 P 09/23/16 69.5 0.37 0.40
WMT 160923P00070000 P 09/23/16 70.0 0.45 0.48
WMT 160923P00070500 P 09/23/16 70.5 0.56 0.59
WMT 160923P00071000 P 09/23/16 71.0 0.69 0.71
WMT 160923P00071500 P 09/23/16 71.5 0.84 0.87
WMT 160923P00072000 P 09/23/16 72.0 1.03 1.06
WMT 160923P00072500 P 09/23/16 72.5 1.25 1.29
WMT 160923P00073000 P 09/23/16 73.0 1.51 1.55
WMT 160923P00073500 P 09/23/16 73.5 1.80 1.85
WMT 160923P00074000 P 09/23/16 74.0 2.13 2.19
WMT 160923P00074500 P 09/23/16 74.5 2.50 2.56
WMT 160923P00075000 P 09/23/16 75.0 2.89 2.97
WMT 160923P00075500 P 09/23/16 75.5 3.30 3.40
WMT 160923P00076000 P 09/23/16 76.0 3.75 3.85
WMT 160923P00076500 P 09/23/16 76.5 4.25 4.35
WMT 160923P00077000 P 09/23/16 77.0 4.70 4.85
WMT 160923P00077500 P 09/23/16 77.5 5.20 5.30
WMT 160923P00078000 P 09/23/16 78.0 5.70 6.10
WMT 160923P00078500 P 09/23/16 78.5 5.65 6.55
WMT 160923P00079000 P 09/23/16 79.0 6.15 7.00
WMT 160923P00079500 P 09/23/16 79.5 6.50 8.35
WMT 160923P00080000 P 09/23/16 80.0 6.40 9.15
WMT 160923P00082500 P 09/23/16 82.5 8.90 10.45
WMT 160923P00085000 P 09/23/16 85.0 11.50 13.05
WMT 160923P00087500 P 09/23/16 87.5 13.90 15.75
WMT 160930C00060000 C 09/30/16 60.0 11.35 13.20
WMT 160930C00065000 C 09/30/16 65.0 7.40 7.50
WMT 160930C00067000 C 09/30/16 67.0 5.45 5.55
WMT 160930C00067500 C 09/30/16 67.5 5.00 5.10
WMT 160930C00068000 C 09/30/16 68.0 4.55 4.65
WMT 160930C00068500 C 09/30/16 68.5 4.10 4.20
WMT 160930C00069000 C 09/30/16 69.0 3.65 3.75
WMT 160930C00069500 C 09/30/16 69.5 3.25 3.35
WMT 160930C00070000 C 09/30/16 70.0 2.84 2.98
WMT 160930C00070500 C 09/30/16 70.5 2.46 2.50
WMT 160930C00071000 C 09/30/16 71.0 2.10 2.17
WMT 160930C00071500 C 09/30/16 71.5 1.76 1.81
WMT 160930C00072000 C 09/30/16 72.0 1.47 1.49
WMT 160930C00072500 C 09/30/16 72.5 1.19 1.24
WMT 160930C00073000 C 09/30/16 73.0 0.94 0.98
WMT 160930C00073500 C 09/30/16 73.5 0.73 0.77
WMT 160930C00074000 C 09/30/16 74.0 0.56 0.58
WMT 160930C00074500 C 09/30/16 74.5 0.41 0.44
WMT 160930C00075000 C 09/30/16 75.0 0.30 0.32
WMT 160930C00075500 C 09/30/16 75.5 0.21 0.23
WMT 160930C00076000 C 09/30/16 76.0 0.14 0.17
WMT 160930C00076500 C 09/30/16 76.5 0.04 0.15
WMT 160930C00077000 C 09/30/16 77.0 0.02 0.14
WMT 160930C00077500 C 09/30/16 77.5 0.02 0.07
WMT 160930C00078000 C 09/30/16 78.0 0.00 0.09
WMT 160930C00078500 C 09/30/16 78.5 0.00 0.05
WMT 160930C00079000 C 09/30/16 79.0 0.00 0.07
WMT 160930C00079500 C 09/30/16 79.5 0.00 0.06
WMT 160930C00080000 C 09/30/16 80.0 0.00 0.05
WMT 160930C00080500 C 09/30/16 80.5 0.00 0.05
WMT 160930C00081000 C 09/30/16 81.0 0.00 0.04
WMT 160930C00081500 C 09/30/16 81.5 0.00 0.04
WMT 160930P00060000 P 09/30/16 60.0 0.00 0.10
WMT 160930P00065000 P 09/30/16 65.0 0.02 0.14
WMT 160930P00067000 P 09/30/16 67.0 0.20 0.27
WMT 160930P00067500 P 09/30/16 67.5 0.22 0.27
WMT 160930P00068000 P 09/30/16 68.0 0.27 0.31
WMT 160930P00068500 P 09/30/16 68.5 0.32 0.36
WMT 160930P00069000 P 09/30/16 69.0 0.39 0.42
WMT 160930P00069500 P 09/30/16 69.5 0.46 0.50
WMT 160930P00070000 P 09/30/16 70.0 0.56 0.58
WMT 160930P00070500 P 09/30/16 70.5 0.67 0.70
WMT 160930P00071000 P 09/30/16 71.0 0.81 0.84
WMT 160930P00071500 P 09/30/16 71.5 0.96 1.00
WMT 160930P00072000 P 09/30/16 72.0 1.16 1.19
WMT 160930P00072500 P 09/30/16 72.5 1.38 1.42
WMT 160930P00073000 P 09/30/16 73.0 1.64 1.67
WMT 160930P00073500 P 09/30/16 73.5 1.92 1.97
WMT 160930P00074000 P 09/30/16 74.0 2.24 2.30
WMT 160930P00074500 P 09/30/16 74.5 2.59 2.65
WMT 160930P00075000 P 09/30/16 75.0 2.97 3.05
WMT 160930P00075500 P 09/30/16 75.5 3.40 3.50
WMT 160930P00076000 P 09/30/16 76.0 3.80 3.90
WMT 160930P00076500 P 09/30/16 76.5 4.25 4.40
WMT 160930P00077000 P 09/30/16 77.0 4.75 4.85
WMT 160930P00077500 P 09/30/16 77.5 5.20 5.35
WMT 160930P00078000 P 09/30/16 78.0 5.70 5.80
WMT 160930P00078500 P 09/30/16 78.5 6.20 6.30
WMT 160930P00079000 P 09/30/16 79.0 6.70 6.80
WMT 160930P00079500 P 09/30/16 79.5 7.20 7.30
WMT 160930P00080000 P 09/30/16 80.0 7.00 7.85
WMT 160930P00080500 P 09/30/16 80.5 6.95 8.45
WMT 160930P00081000 P 09/30/16 81.0 7.40 8.90
WMT 160930P00081500 P 09/30/16 81.5 8.50 9.55
WMT 161021C00037500 C 10/21/16 37.5 32.55 36.60
WMT 161021C00040000 C 10/21/16 40.0 30.15 34.10
WMT 161021C00042500 C 10/21/16 42.5 27.55 31.60
WMT 161021C00045000 C 10/21/16 45.0 25.15 29.10
WMT 161021C00050000 C 10/21/16 50.0 20.90 23.55
WMT 161021C00055000 C 10/21/16 55.0 15.85 18.60
WMT 161021C00060000 C 10/21/16 60.0 11.70 13.20
WMT 161021C00065000 C 10/21/16 65.0 7.35 8.15
WMT 161021C00067500 C 10/21/16 67.5 5.20 5.35
WMT 161021C00070000 C 10/21/16 70.0 3.15 3.35
WMT 161021C00072500 C 10/21/16 72.5 1.59 1.62
WMT 161021C00075000 C 10/21/16 75.0 0.58 0.61
WMT 161021C00077500 C 10/21/16 77.5 0.16 0.18
WMT 161021C00080000 C 10/21/16 80.0 0.05 0.06
WMT 161021C00082500 C 10/21/16 82.5 0.00 0.05
WMT 161021C00085000 C 10/21/16 85.0 0.00 0.04
WMT 161021C00090000 C 10/21/16 90.0 0.00 0.03
WMT 161021C00095000 C 10/21/16 95.0 0.00 0.03
WMT 161021C00100000 C 10/21/16 100.0 0.00 0.03
WMT 161021C00105000 C 10/21/16 105.0 0.00 0.03
WMT 161021C00110000 C 10/21/16 110.0 0.00 0.03
WMT 161021P00037500 P 10/21/16 37.5 0.00 0.03
WMT 161021P00040000 P 10/21/16 40.0 0.00 0.04
WMT 161021P00042500 P 10/21/16 42.5 0.00 0.04
WMT 161021P00045000 P 10/21/16 45.0 0.00 0.05
WMT 161021P00050000 P 10/21/16 50.0 0.00 0.06
WMT 161021P00055000 P 10/21/16 55.0 0.01 0.07
WMT 161021P00060000 P 10/21/16 60.0 0.08 0.11
WMT 161021P00065000 P 10/21/16 65.0 0.24 0.26
WMT 161021P00067500 P 10/21/16 67.5 0.44 0.47
WMT 161021P00070000 P 10/21/16 70.0 0.88 0.90
WMT 161021P00072500 P 10/21/16 72.5 1.75 1.79
WMT 161021P00075000 P 10/21/16 75.0 3.20 3.30
WMT 161021P00077500 P 10/21/16 77.5 5.30 5.40
WMT 161021P00080000 P 10/21/16 80.0 7.70 7.85
WMT 161021P00082500 P 10/21/16 82.5 9.25 10.65
WMT 161021P00085000 P 10/21/16 85.0 11.90 13.20
WMT 161021P00090000 P 10/21/16 90.0 16.40 17.90
WMT 161021P00095000 P 10/21/16 95.0 21.40 22.90
WMT 161021P00100000 P 10/21/16 100.0 26.40 29.00
WMT 161021P00105000 P 10/21/16 105.0 31.40 32.90
WMT 161021P00110000 P 10/21/16 110.0 36.40 39.40
WMT 161118C00060000 C 11/18/16 60.0 12.45 12.65
WMT 161118C00065000 C 11/18/16 65.0 7.80 7.95
WMT 161118C00067500 C 11/18/16 67.5 5.60 5.95
WMT 161118C00070000 C 11/18/16 70.0 3.75 3.85
WMT 161118C00072500 C 11/18/16 72.5 2.19 2.23
WMT 161118C00075000 C 11/18/16 75.0 1.07 1.10
WMT 161118C00077500 C 11/18/16 77.5 0.44 0.45
WMT 161118C00080000 C 11/18/16 80.0 0.13 0.18
WMT 161118C00082500 C 11/18/16 82.5 0.03 0.09
WMT 161118P00060000 P 11/18/16 60.0 0.17 0.23
WMT 161118P00065000 P 11/18/16 65.0 0.48 0.53
WMT 161118P00067500 P 11/18/16 67.5 0.83 0.87
WMT 161118P00070000 P 11/18/16 70.0 1.38 1.43
WMT 161118P00072500 P 11/18/16 72.5 2.32 2.36
WMT 161118P00075000 P 11/18/16 75.0 3.65 3.80
WMT 161118P00077500 P 11/18/16 77.5 5.45 5.70
WMT 161118P00080000 P 11/18/16 80.0 7.20 8.05
WMT 161118P00082500 P 11/18/16 82.5 9.60 10.50
WMT 161216C00035000 C 12/16/16 35.0 35.90 39.00
WMT 161216C00037500 C 12/16/16 37.5 33.15 36.60
WMT 161216C00040000 C 12/16/16 40.0 30.65 34.80
WMT 161216C00042500 C 12/16/16 42.5 27.70 31.60
WMT 161216C00045000 C 12/16/16 45.0 25.50 29.10
WMT 161216C00047500 C 12/16/16 47.5 23.00 26.60
WMT 161216C00050000 C 12/16/16 50.0 20.55 24.10
WMT 161216C00055000 C 12/16/16 55.0 17.40 17.60
WMT 161216C00057500 C 12/16/16 57.5 13.20 15.70
WMT 161216C00060000 C 12/16/16 60.0 12.45 13.20
WMT 161216C00062500 C 12/16/16 62.5 10.05 10.70
WMT 161216C00065000 C 12/16/16 65.0 7.90 8.10
WMT 161216C00067500 C 12/16/16 67.5 5.75 6.05
WMT 161216C00070000 C 12/16/16 70.0 3.95 4.05
WMT 161216C00072500 C 12/16/16 72.5 2.45 2.51
WMT 161216C00075000 C 12/16/16 75.0 1.32 1.38
WMT 161216C00077500 C 12/16/16 77.5 0.60 0.65
WMT 161216C00080000 C 12/16/16 80.0 0.23 0.28
WMT 161216C00082500 C 12/16/16 82.5 0.07 0.12
WMT 161216C00085000 C 12/16/16 85.0 0.00 0.07
WMT 161216C00090000 C 12/16/16 90.0 0.00 0.04
WMT 161216C00095000 C 12/16/16 95.0 0.00 0.03
WMT 161216C00100000 C 12/16/16 100.0 0.00 0.03
WMT 161216P00035000 P 12/16/16 35.0 0.00 0.05
WMT 161216P00037500 P 12/16/16 37.5 0.00 0.06
WMT 161216P00040000 P 12/16/16 40.0 0.00 0.07
WMT 161216P00042500 P 12/16/16 42.5 0.01 0.09
WMT 161216P00045000 P 12/16/16 45.0 0.03 0.10
WMT 161216P00047500 P 12/16/16 47.5 0.05 0.11
WMT 161216P00050000 P 12/16/16 50.0 0.06 0.13
WMT 161216P00055000 P 12/16/16 55.0 0.14 0.21
WMT 161216P00057500 P 12/16/16 57.5 0.21 0.25
WMT 161216P00060000 P 12/16/16 60.0 0.32 0.37
WMT 161216P00062500 P 12/16/16 62.5 0.47 0.51
WMT 161216P00065000 P 12/16/16 65.0 0.72 0.74
WMT 161216P00067500 P 12/16/16 67.5 1.15 1.18
WMT 161216P00070000 P 12/16/16 70.0 1.83 1.88
WMT 161216P00072500 P 12/16/16 72.5 2.85 2.93
WMT 161216P00075000 P 12/16/16 75.0 4.25 4.35
WMT 161216P00077500 P 12/16/16 77.5 5.90 6.25
WMT 161216P00080000 P 12/16/16 80.0 7.65 8.50
WMT 161216P00082500 P 12/16/16 82.5 9.70 11.15
WMT 161216P00085000 P 12/16/16 85.0 12.30 13.45
WMT 161216P00090000 P 12/16/16 90.0 16.85 18.50
WMT 161216P00095000 P 12/16/16 95.0 21.80 25.05
WMT 161216P00100000 P 12/16/16 100.0 26.95 28.90
WMT 170120C00030000 C 01/20/17 30.0 40.05 43.95
WMT 170120C00032500 C 01/20/17 32.5 37.65 42.20
WMT 170120C00035000 C 01/20/17 35.0 35.45 39.10
WMT 170120C00037500 C 01/20/17 37.5 32.95 36.60
WMT 170120C00040000 C 01/20/17 40.0 31.20 33.40
WMT 170120C00042500 C 01/20/17 42.5 28.70 30.90
WMT 170120C00045000 C 01/20/17 45.0 26.70 28.30
WMT 170120C00047500 C 01/20/17 47.5 23.75 25.95
WMT 170120C00050000 C 01/20/17 50.0 21.30 23.40
WMT 170120C00052500 C 01/20/17 52.5 19.30 20.90
WMT 170120C00055000 C 01/20/17 55.0 17.15 18.15
WMT 170120C00057500 C 01/20/17 57.5 14.95 15.85
WMT 170120C00060000 C 01/20/17 60.0 12.50 13.15
WMT 170120C00062500 C 01/20/17 62.5 10.30 10.70
WMT 170120C00065000 C 01/20/17 65.0 8.10 8.50
WMT 170120C00067500 C 01/20/17 67.5 6.05 6.30
WMT 170120C00070000 C 01/20/17 70.0 4.20 4.35
WMT 170120C00072500 C 01/20/17 72.5 2.70 2.82
WMT 170120C00075000 C 01/20/17 75.0 1.55 1.66
WMT 170120C00077500 C 01/20/17 77.5 0.80 0.86
WMT 170120C00080000 C 01/20/17 80.0 0.37 0.42
WMT 170120C00082500 C 01/20/17 82.5 0.13 0.19
WMT 170120C00085000 C 01/20/17 85.0 0.04 0.08
WMT 170120C00087500 C 01/20/17 87.5 0.00 0.05
WMT 170120C00090000 C 01/20/17 90.0 0.00 0.05
WMT 170120C00092500 C 01/20/17 92.5 0.00 0.04
WMT 170120C00095000 C 01/20/17 95.0 0.00 0.04
WMT 170120C00097500 C 01/20/17 97.5 0.00 0.03
WMT 170120C00100000 C 01/20/17 100.0 0.00 0.01
WMT 170120C00105000 C 01/20/17 105.0 0.00 0.03
WMT 170120C00110000 C 01/20/17 110.0 0.00 0.01
WMT 170120C00115000 C 01/20/17 115.0 0.00 0.03
WMT 170120C00120000 C 01/20/17 120.0 0.00 0.03
WMT 170120C00125000 C 01/20/17 125.0 0.00 0.03
WMT 170120P00030000 P 01/20/17 30.0 0.00 0.06
WMT 170120P00032500 P 01/20/17 32.5 0.00 0.06
WMT 170120P00035000 P 01/20/17 35.0 0.00 0.07
WMT 170120P00037500 P 01/20/17 37.5 0.01 0.08
WMT 170120P00040000 P 01/20/17 40.0 0.02 0.10
WMT 170120P00042500 P 01/20/17 42.5 0.06 0.11
WMT 170120P00045000 P 01/20/17 45.0 0.08 0.12
WMT 170120P00047500 P 01/20/17 47.5 0.13 0.16
WMT 170120P00050000 P 01/20/17 50.0 0.14 0.22
WMT 170120P00052500 P 01/20/17 52.5 0.19 0.26
WMT 170120P00055000 P 01/20/17 55.0 0.28 0.33
WMT 170120P00057500 P 01/20/17 57.5 0.37 0.43
WMT 170120P00060000 P 01/20/17 60.0 0.51 0.55
WMT 170120P00062500 P 01/20/17 62.5 0.70 0.77
WMT 170120P00065000 P 01/20/17 65.0 0.99 1.08
WMT 170120P00067500 P 01/20/17 67.5 1.46 1.53
WMT 170120P00070000 P 01/20/17 70.0 2.15 2.24
WMT 170120P00072500 P 01/20/17 72.5 3.15 3.30
WMT 170120P00075000 P 01/20/17 75.0 4.50 4.70
WMT 170120P00077500 P 01/20/17 77.5 6.25 6.45
WMT 170120P00080000 P 01/20/17 80.0 8.20 8.55
WMT 170120P00082500 P 01/20/17 82.5 10.05 10.95
WMT 170120P00085000 P 01/20/17 85.0 12.40 13.40
WMT 170120P00087500 P 01/20/17 87.5 14.80 15.95
WMT 170120P00090000 P 01/20/17 90.0 17.25 18.45
WMT 170120P00092500 P 01/20/17 92.5 19.40 21.50
WMT 170120P00095000 P 01/20/17 95.0 21.75 23.50
WMT 170120P00097500 P 01/20/17 97.5 24.25 27.00
WMT 170120P00100000 P 01/20/17 100.0 26.95 28.95
WMT 170120P00105000 P 01/20/17 105.0 30.90 35.05
WMT 170120P00110000 P 01/20/17 110.0 35.60 40.15
WMT 170120P00115000 P 01/20/17 115.0 41.70 44.65
WMT 170120P00120000 P 01/20/17 120.0 46.65 50.20
WMT 170120P00125000 P 01/20/17 125.0 51.65 55.20
WMT 170317C00037500 C 03/17/17 37.5 33.20 36.60
WMT 170317C00040000 C 03/17/17 40.0 30.70 34.10
WMT 170317C00042500 C 03/17/17 42.5 28.00 31.60
WMT 170317C00045000 C 03/17/17 45.0 25.75 29.10
WMT 170317C00047500 C 03/17/17 47.5 23.10 27.35
WMT 170317C00050000 C 03/17/17 50.0 20.65 24.10
WMT 170317C00055000 C 03/17/17 55.0 16.60 18.90
WMT 170317C00060000 C 03/17/17 60.0 12.75 13.70
WMT 170317C00065000 C 03/17/17 65.0 8.45 8.90
WMT 170317C00067500 C 03/17/17 67.5 6.50 6.90
WMT 170317C00070000 C 03/17/17 70.0 4.75 4.90
WMT 170317C00072500 C 03/17/17 72.5 3.25 3.40
WMT 170317C00075000 C 03/17/17 75.0 2.10 2.21
WMT 170317C00077500 C 03/17/17 77.5 1.24 1.36
WMT 170317C00080000 C 03/17/17 80.0 0.67 0.76
WMT 170317C00082500 C 03/17/17 82.5 0.32 0.43
WMT 170317C00085000 C 03/17/17 85.0 0.15 0.23
WMT 170317C00090000 C 03/17/17 90.0 0.02 0.09
WMT 170317C00095000 C 03/17/17 95.0 0.00 0.05
WMT 170317C00100000 C 03/17/17 100.0 0.00 0.02
WMT 170317C00105000 C 03/17/17 105.0 0.00 0.03
WMT 170317C00110000 C 03/17/17 110.0 0.00 0.03
WMT 170317P00037500 P 03/17/17 37.5 0.07 0.14
WMT 170317P00040000 P 03/17/17 40.0 0.10 0.16
WMT 170317P00042500 P 03/17/17 42.5 0.13 0.19
WMT 170317P00045000 P 03/17/17 45.0 0.16 0.23
WMT 170317P00047500 P 03/17/17 47.5 0.21 0.29
WMT 170317P00050000 P 03/17/17 50.0 0.28 0.35
WMT 170317P00055000 P 03/17/17 55.0 0.48 0.56
WMT 170317P00060000 P 03/17/17 60.0 0.85 0.93
WMT 170317P00065000 P 03/17/17 65.0 1.57 1.66
WMT 170317P00067500 P 03/17/17 67.5 2.14 2.24
WMT 170317P00070000 P 03/17/17 70.0 2.95 3.10
WMT 170317P00072500 P 03/17/17 72.5 3.95 4.15
WMT 170317P00075000 P 03/17/17 75.0 5.35 5.50
WMT 170317P00077500 P 03/17/17 77.5 7.00 7.20
WMT 170317P00080000 P 03/17/17 80.0 8.75 9.15
WMT 170317P00082500 P 03/17/17 82.5 10.40 11.50
WMT 170317P00085000 P 03/17/17 85.0 12.40 14.05
WMT 170317P00090000 P 03/17/17 90.0 17.20 20.20
WMT 170317P00095000 P 03/17/17 95.0 21.85 24.95
WMT 170317P00100000 P 03/17/17 100.0 26.75 29.90
WMT 170317P00105000 P 03/17/17 105.0 31.75 34.90
WMT 170317P00110000 P 03/17/17 110.0 36.70 39.85
WMT 180119C00030000 C 01/19/18 30.0 40.10 44.80
WMT 180119C00032500 C 01/19/18 32.5 37.60 42.20
WMT 180119C00035000 C 01/19/18 35.0 35.10 39.80
WMT 180119C00037500 C 01/19/18 37.5 32.60 37.25
WMT 180119C00040000 C 01/19/18 40.0 30.60 34.80
WMT 180119C00042500 C 01/19/18 42.5 27.70 32.40
WMT 180119C00045000 C 01/19/18 45.0 26.55 27.85
WMT 180119C00047500 C 01/19/18 47.5 24.10 26.65
WMT 180119C00050000 C 01/19/18 50.0 21.70 23.65
WMT 180119C00052500 C 01/19/18 52.5 19.35 21.55
WMT 180119C00055000 C 01/19/18 55.0 16.90 19.25
WMT 180119C00057500 C 01/19/18 57.5 15.45 16.55
WMT 180119C00060000 C 01/19/18 60.0 13.70 14.30
WMT 180119C00062500 C 01/19/18 62.5 11.65 12.55
WMT 180119C00065000 C 01/19/18 65.0 9.60 10.50
WMT 180119C00067500 C 01/19/18 67.5 8.15 8.40
WMT 180119C00070000 C 01/19/18 70.0 6.65 6.85
WMT 180119C00072500 C 01/19/18 72.5 5.30 5.50
WMT 180119C00075000 C 01/19/18 75.0 4.10 4.30
WMT 180119C00077500 C 01/19/18 77.5 3.10 3.30
WMT 180119C00080000 C 01/19/18 80.0 2.32 2.48
WMT 180119C00082500 C 01/19/18 82.5 1.68 1.83
WMT 180119C00085000 C 01/19/18 85.0 1.20 1.33
WMT 180119C00090000 C 01/19/18 90.0 0.57 0.67
WMT 180119C00095000 C 01/19/18 95.0 0.26 0.35
WMT 180119P00030000 P 01/19/18 30.0 0.27 0.30
WMT 180119P00032500 P 01/19/18 32.5 0.33 0.38
WMT 180119P00035000 P 01/19/18 35.0 0.41 0.46
WMT 180119P00037500 P 01/19/18 37.5 0.49 0.54
WMT 180119P00040000 P 01/19/18 40.0 0.59 0.65
WMT 180119P00042500 P 01/19/18 42.5 0.71 0.77
WMT 180119P00045000 P 01/19/18 45.0 0.85 0.92
WMT 180119P00047500 P 01/19/18 47.5 1.03 1.10
WMT 180119P00050000 P 01/19/18 50.0 1.23 1.32
WMT 180119P00052500 P 01/19/18 52.5 1.49 1.59
WMT 180119P00055000 P 01/19/18 55.0 1.80 1.87
WMT 180119P00057500 P 01/19/18 57.5 2.18 2.26
WMT 180119P00060000 P 01/19/18 60.0 2.64 2.79
WMT 180119P00062500 P 01/19/18 62.5 3.20 3.35
WMT 180119P00065000 P 01/19/18 65.0 3.85 4.05
WMT 180119P00067500 P 01/19/18 67.5 4.70 4.90
WMT 180119P00070000 P 01/19/18 70.0 5.70 5.90
WMT 180119P00072500 P 01/19/18 72.5 6.85 7.05
WMT 180119P00075000 P 01/19/18 75.0 8.15 8.35
WMT 180119P00077500 P 01/19/18 77.5 9.65 9.85
WMT 180119P00080000 P 01/19/18 80.0 11.35 11.55
WMT 180119P00082500 P 01/19/18 82.5 13.15 13.45
WMT 180119P00085000 P 01/19/18 85.0 14.75 15.50
WMT 180119P00090000 P 01/19/18 90.0 18.45 20.50
WMT 180119P00095000 P 01/19/18 95.0 23.00 26.15

OPRA data is delayed 15 minutes.