Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Walmart Stores Inc (WMT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 160701C00055000 C 07/01/16 55.0 15.35 18.05
WMT 160701C00056000 C 07/01/16 56.0 14.35 17.20
WMT 160701C00057000 C 07/01/16 57.0 13.20 16.80
WMT 160701C00058000 C 07/01/16 58.0 12.30 15.80
WMT 160701C00058500 C 07/01/16 58.5 11.80 15.40
WMT 160701C00059000 C 07/01/16 59.0 11.45 14.75
WMT 160701C00059500 C 07/01/16 59.5 10.95 13.55
WMT 160701C00060000 C 07/01/16 60.0 10.45 13.75
WMT 160701C00060500 C 07/01/16 60.5 10.65 13.15
WMT 160701C00061000 C 07/01/16 61.0 9.45 12.70
WMT 160701C00061500 C 07/01/16 61.5 9.65 12.15
WMT 160701C00062000 C 07/01/16 62.0 9.00 11.65
WMT 160701C00062500 C 07/01/16 62.5 8.40 11.10
WMT 160701C00063000 C 07/01/16 63.0 8.15 9.90
WMT 160701C00063500 C 07/01/16 63.5 7.65 9.40
WMT 160701C00064000 C 07/01/16 64.0 7.20 8.90
WMT 160701C00064500 C 07/01/16 64.5 6.65 8.40
WMT 160701C00065000 C 07/01/16 65.0 6.30 7.95
WMT 160701C00065500 C 07/01/16 65.5 6.35 6.95
WMT 160701C00066000 C 07/01/16 66.0 5.40 6.95
WMT 160701C00066500 C 07/01/16 66.5 4.95 6.40
WMT 160701C00067000 C 07/01/16 67.0 4.45 5.95
WMT 160701C00067500 C 07/01/16 67.5 4.25 5.15
WMT 160701C00068000 C 07/01/16 68.0 3.75 4.45
WMT 160701C00068500 C 07/01/16 68.5 3.35 4.00
WMT 160701C00069000 C 07/01/16 69.0 2.84 3.55
WMT 160701C00069500 C 07/01/16 69.5 2.41 3.00
WMT 160701C00070000 C 07/01/16 70.0 2.13 2.35
WMT 160701C00070500 C 07/01/16 70.5 1.74 1.91
WMT 160701C00071000 C 07/01/16 71.0 1.36 1.52
WMT 160701C00071500 C 07/01/16 71.5 1.06 1.16
WMT 160701C00072000 C 07/01/16 72.0 0.75 0.83
WMT 160701C00072500 C 07/01/16 72.5 0.51 0.58
WMT 160701C00073000 C 07/01/16 73.0 0.33 0.38
WMT 160701C00073500 C 07/01/16 73.5 0.20 0.25
WMT 160701C00074000 C 07/01/16 74.0 0.11 0.16
WMT 160701C00074500 C 07/01/16 74.5 0.06 0.10
WMT 160701C00075000 C 07/01/16 75.0 0.03 0.06
WMT 160701C00075500 C 07/01/16 75.5 0.00 0.04
WMT 160701C00076000 C 07/01/16 76.0 0.00 0.03
WMT 160701C00077000 C 07/01/16 77.0 0.00 0.50
WMT 160701C00078000 C 07/01/16 78.0 0.00 0.50
WMT 160701C00079000 C 07/01/16 79.0 0.00 0.50
WMT 160701C00080000 C 07/01/16 80.0 0.00 0.12
WMT 160701C00081000 C 07/01/16 81.0 0.00 0.50
WMT 160701C00082000 C 07/01/16 82.0 0.00 0.50
WMT 160701C00085000 C 07/01/16 85.0 0.00 0.24
WMT 160701C00087500 C 07/01/16 87.5 0.00 0.24
WMT 160701P00055000 P 07/01/16 55.0 0.00 0.14
WMT 160701P00056000 P 07/01/16 56.0 0.00 0.50
WMT 160701P00057000 P 07/01/16 57.0 0.00 0.50
WMT 160701P00058000 P 07/01/16 58.0 0.00 0.09
WMT 160701P00058500 P 07/01/16 58.5 0.00 0.50
WMT 160701P00059000 P 07/01/16 59.0 0.00 0.10
WMT 160701P00059500 P 07/01/16 59.5 0.00 0.13
WMT 160701P00060000 P 07/01/16 60.0 0.00 0.13
WMT 160701P00060500 P 07/01/16 60.5 0.00 0.13
WMT 160701P00061000 P 07/01/16 61.0 0.01 0.05
WMT 160701P00061500 P 07/01/16 61.5 0.01 0.04
WMT 160701P00062000 P 07/01/16 62.0 0.01 0.05
WMT 160701P00062500 P 07/01/16 62.5 0.02 0.05
WMT 160701P00063000 P 07/01/16 63.0 0.02 0.25
WMT 160701P00063500 P 07/01/16 63.5 0.03 0.06
WMT 160701P00064000 P 07/01/16 64.0 0.03 0.07
WMT 160701P00064500 P 07/01/16 64.5 0.04 0.16
WMT 160701P00065000 P 07/01/16 65.0 0.05 0.09
WMT 160701P00065500 P 07/01/16 65.5 0.06 0.09
WMT 160701P00066000 P 07/01/16 66.0 0.06 0.10
WMT 160701P00066500 P 07/01/16 66.5 0.08 0.11
WMT 160701P00067000 P 07/01/16 67.0 0.09 0.13
WMT 160701P00067500 P 07/01/16 67.5 0.10 0.14
WMT 160701P00068000 P 07/01/16 68.0 0.12 0.16
WMT 160701P00068500 P 07/01/16 68.5 0.15 0.19
WMT 160701P00069000 P 07/01/16 69.0 0.15 0.23
WMT 160701P00069500 P 07/01/16 69.5 0.20 0.32
WMT 160701P00070000 P 07/01/16 70.0 0.29 0.41
WMT 160701P00070500 P 07/01/16 70.5 0.35 0.50
WMT 160701P00071000 P 07/01/16 71.0 0.49 0.55
WMT 160701P00071500 P 07/01/16 71.5 0.63 0.71
WMT 160701P00072000 P 07/01/16 72.0 0.82 0.92
WMT 160701P00072500 P 07/01/16 72.5 1.07 1.18
WMT 160701P00073000 P 07/01/16 73.0 1.37 1.68
WMT 160701P00073500 P 07/01/16 73.5 1.71 1.91
WMT 160701P00074000 P 07/01/16 74.0 1.92 2.31
WMT 160701P00074500 P 07/01/16 74.5 1.87 2.96
WMT 160701P00075000 P 07/01/16 75.0 2.18 3.45
WMT 160701P00075500 P 07/01/16 75.5 2.69 3.95
WMT 160701P00076000 P 07/01/16 76.0 3.10 4.65
WMT 160701P00077000 P 07/01/16 77.0 4.15 5.40
WMT 160701P00078000 P 07/01/16 78.0 5.05 6.40
WMT 160701P00079000 P 07/01/16 79.0 5.80 7.70
WMT 160701P00080000 P 07/01/16 80.0 7.00 8.50
WMT 160701P00081000 P 07/01/16 81.0 7.95 9.65
WMT 160701P00082000 P 07/01/16 82.0 8.15 10.75
WMT 160701P00085000 P 07/01/16 85.0 11.15 15.00
WMT 160701P00087500 P 07/01/16 87.5 13.40 17.90
WMT 160708C00060000 C 07/08/16 60.0 10.85 13.65
WMT 160708C00061000 C 07/08/16 61.0 10.15 12.80
WMT 160708C00062000 C 07/08/16 62.0 9.15 11.50
WMT 160708C00063000 C 07/08/16 63.0 8.25 10.75
WMT 160708C00063500 C 07/08/16 63.5 7.65 9.90
WMT 160708C00064000 C 07/08/16 64.0 7.30 9.00
WMT 160708C00064500 C 07/08/16 64.5 6.85 8.40
WMT 160708C00065000 C 07/08/16 65.0 6.30 7.70
WMT 160708C00065500 C 07/08/16 65.5 5.80 7.45
WMT 160708C00066000 C 07/08/16 66.0 5.25 7.00
WMT 160708C00066500 C 07/08/16 66.5 4.75 6.45
WMT 160708C00067000 C 07/08/16 67.0 4.35 5.95
WMT 160708C00067500 C 07/08/16 67.5 3.80 5.45
WMT 160708C00068000 C 07/08/16 68.0 4.05 4.55
WMT 160708C00068500 C 07/08/16 68.5 3.40 4.00
WMT 160708C00069000 C 07/08/16 69.0 2.96 3.65
WMT 160708C00069500 C 07/08/16 69.5 2.70 3.00
WMT 160708C00070000 C 07/08/16 70.0 2.30 2.64
WMT 160708C00070500 C 07/08/16 70.5 1.92 2.24
WMT 160708C00071000 C 07/08/16 71.0 1.53 1.76
WMT 160708C00071500 C 07/08/16 71.5 1.24 1.43
WMT 160708C00072000 C 07/08/16 72.0 0.95 1.09
WMT 160708C00072500 C 07/08/16 72.5 0.70 0.81
WMT 160708C00073000 C 07/08/16 73.0 0.49 0.59
WMT 160708C00073500 C 07/08/16 73.5 0.33 0.41
WMT 160708C00074000 C 07/08/16 74.0 0.18 0.29
WMT 160708C00074500 C 07/08/16 74.5 0.00 0.22
WMT 160708C00075000 C 07/08/16 75.0 0.00 0.15
WMT 160708C00075500 C 07/08/16 75.5 0.00 0.12
WMT 160708C00076000 C 07/08/16 76.0 0.00 0.13
WMT 160708C00076500 C 07/08/16 76.5 0.00 0.46
WMT 160708C00077000 C 07/08/16 77.0 0.00 0.49
WMT 160708C00077500 C 07/08/16 77.5 0.00 0.29
WMT 160708C00078000 C 07/08/16 78.0 0.00 0.50
WMT 160708C00079000 C 07/08/16 79.0 0.00 0.50
WMT 160708C00080000 C 07/08/16 80.0 0.00 0.12
WMT 160708P00060000 P 07/08/16 60.0 0.00 0.13
WMT 160708P00061000 P 07/08/16 61.0 0.00 0.50
WMT 160708P00062000 P 07/08/16 62.0 0.00 0.50
WMT 160708P00063000 P 07/08/16 63.0 0.00 0.50
WMT 160708P00063500 P 07/08/16 63.5 0.00 0.35
WMT 160708P00064000 P 07/08/16 64.0 0.00 0.50
WMT 160708P00064500 P 07/08/16 64.5 0.00 0.50
WMT 160708P00065000 P 07/08/16 65.0 0.00 0.17
WMT 160708P00065500 P 07/08/16 65.5 0.00 0.47
WMT 160708P00066000 P 07/08/16 66.0 0.00 0.23
WMT 160708P00066500 P 07/08/16 66.5 0.05 0.20
WMT 160708P00067000 P 07/08/16 67.0 0.00 0.50
WMT 160708P00067500 P 07/08/16 67.5 0.06 0.23
WMT 160708P00068000 P 07/08/16 68.0 0.16 0.26
WMT 160708P00068500 P 07/08/16 68.5 0.20 0.33
WMT 160708P00069000 P 07/08/16 69.0 0.24 0.39
WMT 160708P00069500 P 07/08/16 69.5 0.30 0.44
WMT 160708P00070000 P 07/08/16 70.0 0.41 0.57
WMT 160708P00070500 P 07/08/16 70.5 0.49 0.65
WMT 160708P00071000 P 07/08/16 71.0 0.58 0.82
WMT 160708P00071500 P 07/08/16 71.5 0.73 1.01
WMT 160708P00072000 P 07/08/16 72.0 0.97 1.20
WMT 160708P00072500 P 07/08/16 72.5 1.19 1.48
WMT 160708P00073000 P 07/08/16 73.0 1.42 1.76
WMT 160708P00073500 P 07/08/16 73.5 1.75 2.18
WMT 160708P00074000 P 07/08/16 74.0 1.99 2.46
WMT 160708P00074500 P 07/08/16 74.5 2.32 2.84
WMT 160708P00075000 P 07/08/16 75.0 2.49 3.35
WMT 160708P00075500 P 07/08/16 75.5 2.94 4.05
WMT 160708P00076000 P 07/08/16 76.0 3.15 4.45
WMT 160708P00076500 P 07/08/16 76.5 3.70 5.00
WMT 160708P00077000 P 07/08/16 77.0 4.15 5.45
WMT 160708P00077500 P 07/08/16 77.5 4.25 5.90
WMT 160708P00078000 P 07/08/16 78.0 4.70 6.85
WMT 160708P00079000 P 07/08/16 79.0 6.00 7.55
WMT 160708P00080000 P 07/08/16 80.0 6.90 8.40
WMT 160715C00035000 C 07/15/16 35.0 34.85 39.00
WMT 160715C00037500 C 07/15/16 37.5 32.90 36.50
WMT 160715C00040000 C 07/15/16 40.0 30.20 33.95
WMT 160715C00042500 C 07/15/16 42.5 27.90 31.20
WMT 160715C00045000 C 07/15/16 45.0 25.20 28.95
WMT 160715C00050000 C 07/15/16 50.0 20.35 23.80
WMT 160715C00055000 C 07/15/16 55.0 15.45 18.85
WMT 160715C00056000 C 07/15/16 56.0 14.45 17.80
WMT 160715C00057000 C 07/15/16 57.0 13.45 16.80
WMT 160715C00057500 C 07/15/16 57.5 13.45 16.15
WMT 160715C00058000 C 07/15/16 58.0 12.90 15.80
WMT 160715C00058500 C 07/15/16 58.5 11.95 15.25
WMT 160715C00059000 C 07/15/16 59.0 11.95 14.65
WMT 160715C00059500 C 07/15/16 59.5 11.00 14.30
WMT 160715C00060000 C 07/15/16 60.0 10.50 13.65
WMT 160715C00060500 C 07/15/16 60.5 10.00 13.15
WMT 160715C00061000 C 07/15/16 61.0 9.50 12.70
WMT 160715C00061500 C 07/15/16 61.5 9.00 11.60
WMT 160715C00062000 C 07/15/16 62.0 8.50 11.05
WMT 160715C00062500 C 07/15/16 62.5 8.65 10.90
WMT 160715C00063000 C 07/15/16 63.0 7.60 9.95
WMT 160715C00063500 C 07/15/16 63.5 7.15 9.40
WMT 160715C00064000 C 07/15/16 64.0 6.70 8.90
WMT 160715C00064500 C 07/15/16 64.5 6.20 8.40
WMT 160715C00065000 C 07/15/16 65.0 6.85 7.50
WMT 160715C00065500 C 07/15/16 65.5 5.15 7.45
WMT 160715C00066000 C 07/15/16 66.0 4.70 7.00
WMT 160715C00066500 C 07/15/16 66.5 4.20 6.50
WMT 160715C00067000 C 07/15/16 67.0 3.70 5.95
WMT 160715C00067500 C 07/15/16 67.5 4.65 4.95
WMT 160715C00068000 C 07/15/16 68.0 4.20 4.55
WMT 160715C00068500 C 07/15/16 68.5 3.75 4.05
WMT 160715C00069000 C 07/15/16 69.0 3.35 3.55
WMT 160715C00069500 C 07/15/16 69.5 2.94 3.10
WMT 160715C00070000 C 07/15/16 70.0 2.49 2.64
WMT 160715C00070500 C 07/15/16 70.5 2.16 2.25
WMT 160715C00071000 C 07/15/16 71.0 1.80 1.90
WMT 160715C00071500 C 07/15/16 71.5 1.43 1.57
WMT 160715C00072000 C 07/15/16 72.0 1.16 1.24
WMT 160715C00072500 C 07/15/16 72.5 0.89 0.98
WMT 160715C00073000 C 07/15/16 73.0 0.70 0.74
WMT 160715C00073500 C 07/15/16 73.5 0.52 0.56
WMT 160715C00074000 C 07/15/16 74.0 0.37 0.41
WMT 160715C00074500 C 07/15/16 74.5 0.26 0.29
WMT 160715C00075000 C 07/15/16 75.0 0.17 0.20
WMT 160715C00075500 C 07/15/16 75.5 0.11 0.14
WMT 160715C00076000 C 07/15/16 76.0 0.07 0.10
WMT 160715C00076500 C 07/15/16 76.5 0.04 0.06
WMT 160715C00077000 C 07/15/16 77.0 0.02 0.04
WMT 160715C00077500 C 07/15/16 77.5 0.00 0.03
WMT 160715C00078000 C 07/15/16 78.0 0.00 0.04
WMT 160715C00079000 C 07/15/16 79.0 0.00 0.07
WMT 160715C00080000 C 07/15/16 80.0 0.00 0.04
WMT 160715C00085000 C 07/15/16 85.0 0.00 0.07
WMT 160715C00090000 C 07/15/16 90.0 0.00 0.06
WMT 160715C00095000 C 07/15/16 95.0 0.00 0.07
WMT 160715C00100000 C 07/15/16 100.0 0.00 0.07
WMT 160715P00035000 P 07/15/16 35.0 0.00 0.07
WMT 160715P00037500 P 07/15/16 37.5 0.00 0.07
WMT 160715P00040000 P 07/15/16 40.0 0.00 0.07
WMT 160715P00042500 P 07/15/16 42.5 0.00 0.07
WMT 160715P00045000 P 07/15/16 45.0 0.00 0.03
WMT 160715P00050000 P 07/15/16 50.0 0.00 0.02
WMT 160715P00055000 P 07/15/16 55.0 0.01 0.04
WMT 160715P00056000 P 07/15/16 56.0 0.03 0.05
WMT 160715P00057000 P 07/15/16 57.0 0.03 0.06
WMT 160715P00057500 P 07/15/16 57.5 0.04 0.06
WMT 160715P00058000 P 07/15/16 58.0 0.04 0.07
WMT 160715P00058500 P 07/15/16 58.5 0.05 0.07
WMT 160715P00059000 P 07/15/16 59.0 0.05 0.08
WMT 160715P00059500 P 07/15/16 59.5 0.06 0.09
WMT 160715P00060000 P 07/15/16 60.0 0.06 0.10
WMT 160715P00060500 P 07/15/16 60.5 0.07 0.09
WMT 160715P00061000 P 07/15/16 61.0 0.07 0.10
WMT 160715P00061500 P 07/15/16 61.5 0.06 0.11
WMT 160715P00062000 P 07/15/16 62.0 0.09 0.13
WMT 160715P00062500 P 07/15/16 62.5 0.10 0.13
WMT 160715P00063000 P 07/15/16 63.0 0.11 0.16
WMT 160715P00063500 P 07/15/16 63.5 0.12 0.15
WMT 160715P00064000 P 07/15/16 64.0 0.13 0.17
WMT 160715P00064500 P 07/15/16 64.5 0.15 0.19
WMT 160715P00065000 P 07/15/16 65.0 0.16 0.20
WMT 160715P00065500 P 07/15/16 65.5 0.18 0.22
WMT 160715P00066000 P 07/15/16 66.0 0.20 0.25
WMT 160715P00066500 P 07/15/16 66.5 0.23 0.27
WMT 160715P00067000 P 07/15/16 67.0 0.26 0.31
WMT 160715P00067500 P 07/15/16 67.5 0.29 0.34
WMT 160715P00068000 P 07/15/16 68.0 0.33 0.37
WMT 160715P00068500 P 07/15/16 68.5 0.39 0.44
WMT 160715P00069000 P 07/15/16 69.0 0.45 0.50
WMT 160715P00069500 P 07/15/16 69.5 0.53 0.62
WMT 160715P00070000 P 07/15/16 70.0 0.62 0.69
WMT 160715P00070500 P 07/15/16 70.5 0.73 0.81
WMT 160715P00071000 P 07/15/16 71.0 0.87 0.95
WMT 160715P00071500 P 07/15/16 71.5 1.04 1.12
WMT 160715P00072000 P 07/15/16 72.0 1.23 1.35
WMT 160715P00072500 P 07/15/16 72.5 1.47 1.59
WMT 160715P00073000 P 07/15/16 73.0 1.72 1.84
WMT 160715P00073500 P 07/15/16 73.5 2.03 2.17
WMT 160715P00074000 P 07/15/16 74.0 2.37 2.53
WMT 160715P00074500 P 07/15/16 74.5 2.70 2.91
WMT 160715P00075000 P 07/15/16 75.0 3.10 3.35
WMT 160715P00075500 P 07/15/16 75.5 3.30 3.80
WMT 160715P00076000 P 07/15/16 76.0 3.30 4.55
WMT 160715P00076500 P 07/15/16 76.5 3.70 4.90
WMT 160715P00077000 P 07/15/16 77.0 4.20 5.35
WMT 160715P00077500 P 07/15/16 77.5 4.75 5.70
WMT 160715P00078000 P 07/15/16 78.0 5.20 6.20
WMT 160715P00079000 P 07/15/16 79.0 5.85 7.45
WMT 160715P00080000 P 07/15/16 80.0 7.00 9.95
WMT 160715P00085000 P 07/15/16 85.0 11.15 14.85
WMT 160715P00090000 P 07/15/16 90.0 16.30 19.05
WMT 160715P00095000 P 07/15/16 95.0 21.30 23.60
WMT 160715P00100000 P 07/15/16 100.0 26.10 30.30
WMT 160722C00060000 C 07/22/16 60.0 10.50 13.80
WMT 160722C00061000 C 07/22/16 61.0 9.50 12.55
WMT 160722C00062000 C 07/22/16 62.0 8.55 11.70
WMT 160722C00063000 C 07/22/16 63.0 8.25 10.05
WMT 160722C00063500 C 07/22/16 63.5 7.60 9.55
WMT 160722C00064000 C 07/22/16 64.0 7.30 9.05
WMT 160722C00064500 C 07/22/16 64.5 6.85 8.55
WMT 160722C00065000 C 07/22/16 65.0 6.40 7.75
WMT 160722C00065500 C 07/22/16 65.5 5.70 7.55
WMT 160722C00066000 C 07/22/16 66.0 5.35 7.10
WMT 160722C00066500 C 07/22/16 66.5 5.60 6.15
WMT 160722C00067000 C 07/22/16 67.0 5.20 5.45
WMT 160722C00067500 C 07/22/16 67.5 4.70 5.00
WMT 160722C00068000 C 07/22/16 68.0 4.25 4.55
WMT 160722C00068500 C 07/22/16 68.5 3.85 4.10
WMT 160722C00069000 C 07/22/16 69.0 3.40 3.70
WMT 160722C00069500 C 07/22/16 69.5 3.00 3.30
WMT 160722C00070000 C 07/22/16 70.0 2.65 2.91
WMT 160722C00070500 C 07/22/16 70.5 2.28 2.52
WMT 160722C00071000 C 07/22/16 71.0 1.93 2.13
WMT 160722C00071500 C 07/22/16 71.5 1.61 1.77
WMT 160722C00072000 C 07/22/16 72.0 1.33 1.46
WMT 160722C00072500 C 07/22/16 72.5 1.06 1.18
WMT 160722C00073000 C 07/22/16 73.0 0.83 0.95
WMT 160722C00073500 C 07/22/16 73.5 0.64 0.74
WMT 160722C00074000 C 07/22/16 74.0 0.47 0.58
WMT 160722C00074500 C 07/22/16 74.5 0.34 0.43
WMT 160722C00075000 C 07/22/16 75.0 0.25 0.36
WMT 160722C00075500 C 07/22/16 75.5 0.16 0.26
WMT 160722C00076000 C 07/22/16 76.0 0.07 0.21
WMT 160722C00076500 C 07/22/16 76.5 0.03 0.15
WMT 160722C00077000 C 07/22/16 77.0 0.03 0.11
WMT 160722C00077500 C 07/22/16 77.5 0.00 0.08
WMT 160722C00078000 C 07/22/16 78.0 0.00 0.06
WMT 160722C00079000 C 07/22/16 79.0 0.00 0.05
WMT 160722C00080000 C 07/22/16 80.0 0.00 0.04
WMT 160722P00060000 P 07/22/16 60.0 0.03 0.14
WMT 160722P00061000 P 07/22/16 61.0 0.02 0.15
WMT 160722P00062000 P 07/22/16 62.0 0.02 0.18
WMT 160722P00063000 P 07/22/16 63.0 0.08 0.18
WMT 160722P00063500 P 07/22/16 63.5 0.10 0.20
WMT 160722P00064000 P 07/22/16 64.0 0.12 0.23
WMT 160722P00064500 P 07/22/16 64.5 0.08 0.24
WMT 160722P00065000 P 07/22/16 65.0 0.15 0.27
WMT 160722P00065500 P 07/22/16 65.5 0.13 0.29
WMT 160722P00066000 P 07/22/16 66.0 0.19 0.32
WMT 160722P00066500 P 07/22/16 66.5 0.19 0.37
WMT 160722P00067000 P 07/22/16 67.0 0.23 0.41
WMT 160722P00067500 P 07/22/16 67.5 0.32 0.46
WMT 160722P00068000 P 07/22/16 68.0 0.36 0.51
WMT 160722P00068500 P 07/22/16 68.5 0.41 0.55
WMT 160722P00069000 P 07/22/16 69.0 0.48 0.64
WMT 160722P00069500 P 07/22/16 69.5 0.56 0.73
WMT 160722P00070000 P 07/22/16 70.0 0.67 0.83
WMT 160722P00070500 P 07/22/16 70.5 0.78 0.95
WMT 160722P00071000 P 07/22/16 71.0 0.92 1.11
WMT 160722P00071500 P 07/22/16 71.5 1.12 1.29
WMT 160722P00072000 P 07/22/16 72.0 1.30 1.49
WMT 160722P00072500 P 07/22/16 72.5 1.53 1.73
WMT 160722P00073000 P 07/22/16 73.0 1.81 2.02
WMT 160722P00073500 P 07/22/16 73.5 2.12 2.33
WMT 160722P00074000 P 07/22/16 74.0 2.41 2.68
WMT 160722P00074500 P 07/22/16 74.5 2.79 3.05
WMT 160722P00075000 P 07/22/16 75.0 3.20 3.45
WMT 160722P00075500 P 07/22/16 75.5 3.65 3.85
WMT 160722P00076000 P 07/22/16 76.0 3.35 4.50
WMT 160722P00076500 P 07/22/16 76.5 3.70 5.00
WMT 160722P00077000 P 07/22/16 77.0 4.20 5.45
WMT 160722P00077500 P 07/22/16 77.5 4.95 5.95
WMT 160722P00078000 P 07/22/16 78.0 5.15 6.45
WMT 160722P00079000 P 07/22/16 79.0 5.80 7.60
WMT 160722P00080000 P 07/22/16 80.0 7.00 8.45
WMT 160729C00060000 C 07/29/16 60.0 10.55 13.85
WMT 160729C00062000 C 07/29/16 62.0 9.10 11.75
WMT 160729C00063000 C 07/29/16 63.0 7.60 10.70
WMT 160729C00063500 C 07/29/16 63.5 7.25 9.65
WMT 160729C00064000 C 07/29/16 64.0 7.25 9.15
WMT 160729C00064500 C 07/29/16 64.5 6.25 8.85
WMT 160729C00065000 C 07/29/16 65.0 6.90 7.85
WMT 160729C00065500 C 07/29/16 65.5 5.85 7.65
WMT 160729C00066000 C 07/29/16 66.0 6.15 6.70
WMT 160729C00066500 C 07/29/16 66.5 5.70 6.00
WMT 160729C00067000 C 07/29/16 67.0 5.30 5.55
WMT 160729C00067500 C 07/29/16 67.5 4.80 5.10
WMT 160729C00068000 C 07/29/16 68.0 4.40 4.65
WMT 160729C00068500 C 07/29/16 68.5 3.95 4.25
WMT 160729C00069000 C 07/29/16 69.0 3.55 3.85
WMT 160729C00069500 C 07/29/16 69.5 3.15 3.45
WMT 160729C00070000 C 07/29/16 70.0 2.80 3.05
WMT 160729C00070500 C 07/29/16 70.5 2.43 2.62
WMT 160729C00071000 C 07/29/16 71.0 2.09 2.28
WMT 160729C00071500 C 07/29/16 71.5 1.78 1.91
WMT 160729C00072000 C 07/29/16 72.0 1.50 1.58
WMT 160729C00072500 C 07/29/16 72.5 1.23 1.32
WMT 160729C00073000 C 07/29/16 73.0 1.00 1.10
WMT 160729C00073500 C 07/29/16 73.5 0.78 0.88
WMT 160729C00074000 C 07/29/16 74.0 0.61 0.70
WMT 160729C00074500 C 07/29/16 74.5 0.46 0.55
WMT 160729C00075000 C 07/29/16 75.0 0.35 0.43
WMT 160729C00075500 C 07/29/16 75.5 0.22 0.37
WMT 160729C00076000 C 07/29/16 76.0 0.14 0.27
WMT 160729C00077000 C 07/29/16 77.0 0.04 0.16
WMT 160729C00078000 C 07/29/16 78.0 0.00 0.08
WMT 160729C00079000 C 07/29/16 79.0 0.00 0.06
WMT 160729C00080000 C 07/29/16 80.0 0.00 0.05
WMT 160729P00060000 P 07/29/16 60.0 0.03 0.17
WMT 160729P00062000 P 07/29/16 62.0 0.05 0.20
WMT 160729P00063000 P 07/29/16 63.0 0.07 0.24
WMT 160729P00063500 P 07/29/16 63.5 0.10 0.25
WMT 160729P00064000 P 07/29/16 64.0 0.11 0.28
WMT 160729P00064500 P 07/29/16 64.5 0.14 0.30
WMT 160729P00065000 P 07/29/16 65.0 0.17 0.33
WMT 160729P00065500 P 07/29/16 65.5 0.19 0.36
WMT 160729P00066000 P 07/29/16 66.0 0.23 0.40
WMT 160729P00066500 P 07/29/16 66.5 0.27 0.44
WMT 160729P00067000 P 07/29/16 67.0 0.32 0.49
WMT 160729P00067500 P 07/29/16 67.5 0.40 0.52
WMT 160729P00068000 P 07/29/16 68.0 0.46 0.58
WMT 160729P00068500 P 07/29/16 68.5 0.55 0.66
WMT 160729P00069000 P 07/29/16 69.0 0.64 0.75
WMT 160729P00069500 P 07/29/16 69.5 0.73 0.85
WMT 160729P00070000 P 07/29/16 70.0 0.85 0.98
WMT 160729P00070500 P 07/29/16 70.5 0.98 1.09
WMT 160729P00071000 P 07/29/16 71.0 1.15 1.27
WMT 160729P00071500 P 07/29/16 71.5 1.26 1.45
WMT 160729P00072000 P 07/29/16 72.0 1.49 1.67
WMT 160729P00072500 P 07/29/16 72.5 1.67 1.87
WMT 160729P00073000 P 07/29/16 73.0 1.94 2.16
WMT 160729P00073500 P 07/29/16 73.5 2.24 2.46
WMT 160729P00074000 P 07/29/16 74.0 2.58 2.77
WMT 160729P00074500 P 07/29/16 74.5 2.89 3.15
WMT 160729P00075000 P 07/29/16 75.0 3.30 3.55
WMT 160729P00075500 P 07/29/16 75.5 3.70 3.95
WMT 160729P00076000 P 07/29/16 76.0 4.15 4.35
WMT 160729P00077000 P 07/29/16 77.0 4.25 5.45
WMT 160729P00078000 P 07/29/16 78.0 5.15 6.45
WMT 160729P00079000 P 07/29/16 79.0 5.85 7.70
WMT 160729P00080000 P 07/29/16 80.0 6.75 8.50
WMT 160805C00062000 C 08/05/16 62.0 8.60 11.80
WMT 160805C00063000 C 08/05/16 63.0 7.65 10.95
WMT 160805C00063500 C 08/05/16 63.5 7.20 9.75
WMT 160805C00064000 C 08/05/16 64.0 6.85 9.20
WMT 160805C00064500 C 08/05/16 64.5 6.70 8.70
WMT 160805C00065000 C 08/05/16 65.0 6.40 7.85
WMT 160805C00065500 C 08/05/16 65.5 6.70 7.00
WMT 160805C00066000 C 08/05/16 66.0 6.25 6.55
WMT 160805C00066500 C 08/05/16 66.5 5.80 6.10
WMT 160805C00067000 C 08/05/16 67.0 5.35 5.65
WMT 160805C00067500 C 08/05/16 67.5 4.95 5.20
WMT 160805C00068000 C 08/05/16 68.0 4.50 4.80
WMT 160805C00068500 C 08/05/16 68.5 4.10 4.35
WMT 160805C00069000 C 08/05/16 69.0 3.70 4.00
WMT 160805C00069500 C 08/05/16 69.5 3.30 3.60
WMT 160805C00070000 C 08/05/16 70.0 2.94 3.20
WMT 160805C00070500 C 08/05/16 70.5 2.58 2.89
WMT 160805C00071000 C 08/05/16 71.0 2.25 2.55
WMT 160805C00071500 C 08/05/16 71.5 1.93 2.23
WMT 160805C00072000 C 08/05/16 72.0 1.65 1.92
WMT 160805C00072500 C 08/05/16 72.5 1.38 1.58
WMT 160805C00073000 C 08/05/16 73.0 1.13 1.28
WMT 160805C00073500 C 08/05/16 73.5 0.92 1.13
WMT 160805C00074000 C 08/05/16 74.0 0.73 0.92
WMT 160805C00074500 C 08/05/16 74.5 0.58 0.70
WMT 160805C00075000 C 08/05/16 75.0 0.45 0.54
WMT 160805C00075500 C 08/05/16 75.5 0.31 0.46
WMT 160805C00076000 C 08/05/16 76.0 0.25 0.34
WMT 160805C00076500 C 08/05/16 76.5 0.14 0.29
WMT 160805C00077000 C 08/05/16 77.0 0.09 0.22
WMT 160805C00077500 C 08/05/16 77.5 0.04 0.17
WMT 160805C00078000 C 08/05/16 78.0 0.02 0.13
WMT 160805C00078500 C 08/05/16 78.5 0.00 0.10
WMT 160805C00079000 C 08/05/16 79.0 0.00 0.07
WMT 160805C00079500 C 08/05/16 79.5 0.00 0.07
WMT 160805C00080000 C 08/05/16 80.0 0.00 0.06
WMT 160805C00081000 C 08/05/16 81.0 0.00 0.05
WMT 160805P00062000 P 08/05/16 62.0 0.08 0.24
WMT 160805P00063000 P 08/05/16 63.0 0.11 0.27
WMT 160805P00063500 P 08/05/16 63.5 0.13 0.29
WMT 160805P00064000 P 08/05/16 64.0 0.16 0.32
WMT 160805P00064500 P 08/05/16 64.5 0.19 0.35
WMT 160805P00065000 P 08/05/16 65.0 0.22 0.38
WMT 160805P00065500 P 08/05/16 65.5 0.26 0.43
WMT 160805P00066000 P 08/05/16 66.0 0.30 0.46
WMT 160805P00066500 P 08/05/16 66.5 0.38 0.51
WMT 160805P00067000 P 08/05/16 67.0 0.41 0.58
WMT 160805P00067500 P 08/05/16 67.5 0.48 0.63
WMT 160805P00068000 P 08/05/16 68.0 0.53 0.69
WMT 160805P00068500 P 08/05/16 68.5 0.63 0.76
WMT 160805P00069000 P 08/05/16 69.0 0.69 0.86
WMT 160805P00069500 P 08/05/16 69.5 0.79 0.98
WMT 160805P00070000 P 08/05/16 70.0 0.90 1.11
WMT 160805P00070500 P 08/05/16 70.5 1.04 1.26
WMT 160805P00071000 P 08/05/16 71.0 1.20 1.44
WMT 160805P00071500 P 08/05/16 71.5 1.37 1.59
WMT 160805P00072000 P 08/05/16 72.0 1.57 1.81
WMT 160805P00072500 P 08/05/16 72.5 1.80 2.05
WMT 160805P00073000 P 08/05/16 73.0 2.06 2.31
WMT 160805P00073500 P 08/05/16 73.5 2.35 2.60
WMT 160805P00074000 P 08/05/16 74.0 2.67 2.91
WMT 160805P00074500 P 08/05/16 74.5 3.00 3.25
WMT 160805P00075000 P 08/05/16 75.0 3.40 3.60
WMT 160805P00075500 P 08/05/16 75.5 3.80 4.00
WMT 160805P00076000 P 08/05/16 76.0 4.20 4.40
WMT 160805P00076500 P 08/05/16 76.5 4.65 4.85
WMT 160805P00077000 P 08/05/16 77.0 4.35 5.55
WMT 160805P00077500 P 08/05/16 77.5 4.75 5.90
WMT 160805P00078000 P 08/05/16 78.0 5.15 6.45
WMT 160805P00078500 P 08/05/16 78.5 5.40 7.00
WMT 160805P00079000 P 08/05/16 79.0 6.00 7.30
WMT 160805P00079500 P 08/05/16 79.5 6.05 8.10
WMT 160805P00080000 P 08/05/16 80.0 7.00 8.45
WMT 160805P00081000 P 08/05/16 81.0 8.00 9.35
WMT 160819C00037500 C 08/19/16 37.5 32.75 36.35
WMT 160819C00040000 C 08/19/16 40.0 30.35 33.95
WMT 160819C00042500 C 08/19/16 42.5 27.70 31.35
WMT 160819C00045000 C 08/19/16 45.0 25.40 28.80
WMT 160819C00047500 C 08/19/16 47.5 23.05 26.25
WMT 160819C00050000 C 08/19/16 50.0 20.55 23.80
WMT 160819C00055000 C 08/19/16 55.0 15.50 18.85
WMT 160819C00060000 C 08/19/16 60.0 11.05 13.10
WMT 160819C00062500 C 08/19/16 62.5 8.50 11.00
WMT 160819C00065000 C 08/19/16 65.0 7.30 7.60
WMT 160819C00067500 C 08/19/16 67.5 5.10 5.40
WMT 160819C00070000 C 08/19/16 70.0 3.20 3.35
WMT 160819C00072500 C 08/19/16 72.5 1.73 1.78
WMT 160819C00075000 C 08/19/16 75.0 0.74 0.76
WMT 160819C00077500 C 08/19/16 77.5 0.25 0.28
WMT 160819C00080000 C 08/19/16 80.0 0.09 0.11
WMT 160819C00085000 C 08/19/16 85.0 0.00 0.04
WMT 160819C00090000 C 08/19/16 90.0 0.00 0.03
WMT 160819C00095000 C 08/19/16 95.0 0.00 0.03
WMT 160819C00100000 C 08/19/16 100.0 0.00 0.03
WMT 160819C00105000 C 08/19/16 105.0 0.00 0.03
WMT 160819P00037500 P 08/19/16 37.5 0.00 0.04
WMT 160819P00040000 P 08/19/16 40.0 0.00 0.05
WMT 160819P00042500 P 08/19/16 42.5 0.00 0.06
WMT 160819P00045000 P 08/19/16 45.0 0.00 0.03
WMT 160819P00047500 P 08/19/16 47.5 0.01 0.03
WMT 160819P00050000 P 08/19/16 50.0 0.05 0.06
WMT 160819P00055000 P 08/19/16 55.0 0.12 0.15
WMT 160819P00060000 P 08/19/16 60.0 0.26 0.30
WMT 160819P00062500 P 08/19/16 62.5 0.39 0.43
WMT 160819P00065000 P 08/19/16 65.0 0.61 0.65
WMT 160819P00067500 P 08/19/16 67.5 0.99 1.03
WMT 160819P00070000 P 08/19/16 70.0 1.64 1.68
WMT 160819P00072500 P 08/19/16 72.5 2.68 2.76
WMT 160819P00075000 P 08/19/16 75.0 4.10 4.35
WMT 160819P00077500 P 08/19/16 77.5 6.15 6.40
WMT 160819P00080000 P 08/19/16 80.0 7.95 8.95
WMT 160819P00085000 P 08/19/16 85.0 11.80 15.30
WMT 160819P00090000 P 08/19/16 90.0 16.75 18.90
WMT 160819P00095000 P 08/19/16 95.0 21.75 23.90
WMT 160819P00100000 P 08/19/16 100.0 26.75 28.70
WMT 160819P00105000 P 08/19/16 105.0 31.80 35.25
WMT 160916C00032500 C 09/16/16 32.5 37.90 41.45
WMT 160916C00035000 C 09/16/16 35.0 35.40 38.95
WMT 160916C00037500 C 09/16/16 37.5 32.90 36.45
WMT 160916C00040000 C 09/16/16 40.0 30.30 33.90
WMT 160916C00042500 C 09/16/16 42.5 27.95 31.30
WMT 160916C00045000 C 09/16/16 45.0 25.40 28.85
WMT 160916C00047500 C 09/16/16 47.5 23.10 25.50
WMT 160916C00050000 C 09/16/16 50.0 21.10 24.05
WMT 160916C00052500 C 09/16/16 52.5 18.10 21.40
WMT 160916C00055000 C 09/16/16 55.0 15.90 18.90
WMT 160916C00057500 C 09/16/16 57.5 13.50 16.40
WMT 160916C00060000 C 09/16/16 60.0 11.65 13.00
WMT 160916C00062500 C 09/16/16 62.5 8.65 10.80
WMT 160916C00065000 C 09/16/16 65.0 7.45 7.75
WMT 160916C00067500 C 09/16/16 67.5 5.30 5.55
WMT 160916C00070000 C 09/16/16 70.0 3.50 3.60
WMT 160916C00072500 C 09/16/16 72.5 2.01 2.07
WMT 160916C00075000 C 09/16/16 75.0 0.99 1.04
WMT 160916C00077500 C 09/16/16 77.5 0.42 0.46
WMT 160916C00080000 C 09/16/16 80.0 0.16 0.18
WMT 160916C00085000 C 09/16/16 85.0 0.00 0.06
WMT 160916C00090000 C 09/16/16 90.0 0.00 0.03
WMT 160916P00032500 P 09/16/16 32.5 0.00 0.04
WMT 160916P00035000 P 09/16/16 35.0 0.00 0.05
WMT 160916P00037500 P 09/16/16 37.5 0.00 0.05
WMT 160916P00040000 P 09/16/16 40.0 0.00 0.06
WMT 160916P00042500 P 09/16/16 42.5 0.01 0.07
WMT 160916P00045000 P 09/16/16 45.0 0.02 0.09
WMT 160916P00047500 P 09/16/16 47.5 0.04 0.10
WMT 160916P00050000 P 09/16/16 50.0 0.06 0.13
WMT 160916P00052500 P 09/16/16 52.5 0.11 0.18
WMT 160916P00055000 P 09/16/16 55.0 0.17 0.22
WMT 160916P00057500 P 09/16/16 57.5 0.26 0.31
WMT 160916P00060000 P 09/16/16 60.0 0.38 0.43
WMT 160916P00062500 P 09/16/16 62.5 0.55 0.61
WMT 160916P00065000 P 09/16/16 65.0 0.82 0.89
WMT 160916P00067500 P 09/16/16 67.5 1.24 1.31
WMT 160916P00070000 P 09/16/16 70.0 1.94 2.01
WMT 160916P00072500 P 09/16/16 72.5 2.98 3.05
WMT 160916P00075000 P 09/16/16 75.0 4.40 4.60
WMT 160916P00077500 P 09/16/16 77.5 6.25 6.55
WMT 160916P00080000 P 09/16/16 80.0 7.95 9.10
WMT 160916P00085000 P 09/16/16 85.0 12.05 14.90
WMT 160916P00090000 P 09/16/16 90.0 16.65 19.80
WMT 161216C00035000 C 12/16/16 35.0 34.65 39.30
WMT 161216C00037500 C 12/16/16 37.5 32.25 36.85
WMT 161216C00040000 C 12/16/16 40.0 29.90 32.95
WMT 161216C00042500 C 12/16/16 42.5 27.45 31.85
WMT 161216C00045000 C 12/16/16 45.0 25.05 29.30
WMT 161216C00047500 C 12/16/16 47.5 22.40 26.80
WMT 161216C00050000 C 12/16/16 50.0 20.55 22.95
WMT 161216C00055000 C 12/16/16 55.0 15.75 18.80
WMT 161216C00057500 C 12/16/16 57.5 13.65 15.65
WMT 161216C00060000 C 12/16/16 60.0 12.40 12.80
WMT 161216C00062500 C 12/16/16 62.5 10.15 10.55
WMT 161216C00065000 C 12/16/16 65.0 8.05 8.45
WMT 161216C00067500 C 12/16/16 67.5 6.10 6.55
WMT 161216C00070000 C 12/16/16 70.0 4.40 4.65
WMT 161216C00072500 C 12/16/16 72.5 3.00 3.20
WMT 161216C00075000 C 12/16/16 75.0 1.87 2.05
WMT 161216C00077500 C 12/16/16 77.5 1.07 1.24
WMT 161216C00080000 C 12/16/16 80.0 0.55 0.66
WMT 161216C00085000 C 12/16/16 85.0 0.08 0.15
WMT 161216C00090000 C 12/16/16 90.0 0.00 0.06
WMT 161216C00095000 C 12/16/16 95.0 0.00 0.04
WMT 161216C00100000 C 12/16/16 100.0 0.00 0.03
WMT 161216P00035000 P 12/16/16 35.0 0.04 0.11
WMT 161216P00037500 P 12/16/16 37.5 0.06 0.12
WMT 161216P00040000 P 12/16/16 40.0 0.08 0.17
WMT 161216P00042500 P 12/16/16 42.5 0.11 0.19
WMT 161216P00045000 P 12/16/16 45.0 0.16 0.26
WMT 161216P00047500 P 12/16/16 47.5 0.20 0.31
WMT 161216P00050000 P 12/16/16 50.0 0.27 0.36
WMT 161216P00055000 P 12/16/16 55.0 0.48 0.60
WMT 161216P00057500 P 12/16/16 57.5 0.66 0.75
WMT 161216P00060000 P 12/16/16 60.0 0.89 0.98
WMT 161216P00062500 P 12/16/16 62.5 1.21 1.32
WMT 161216P00065000 P 12/16/16 65.0 1.65 1.80
WMT 161216P00067500 P 12/16/16 67.5 2.26 2.42
WMT 161216P00070000 P 12/16/16 70.0 3.05 3.25
WMT 161216P00072500 P 12/16/16 72.5 4.15 4.35
WMT 161216P00075000 P 12/16/16 75.0 5.55 5.80
WMT 161216P00077500 P 12/16/16 77.5 7.25 7.55
WMT 161216P00080000 P 12/16/16 80.0 9.15 9.55
WMT 161216P00085000 P 12/16/16 85.0 12.05 14.95
WMT 161216P00090000 P 12/16/16 90.0 16.30 20.00
WMT 161216P00095000 P 12/16/16 95.0 21.40 26.00
WMT 161216P00100000 P 12/16/16 100.0 26.30 30.05
WMT 170120C00030000 C 01/20/17 30.0 39.70 44.30
WMT 170120C00032500 C 01/20/17 32.5 37.30 41.80
WMT 170120C00035000 C 01/20/17 35.0 34.80 39.30
WMT 170120C00037500 C 01/20/17 37.5 32.20 36.80
WMT 170120C00040000 C 01/20/17 40.0 29.75 33.60
WMT 170120C00042500 C 01/20/17 42.5 27.20 31.35
WMT 170120C00045000 C 01/20/17 45.0 24.90 28.50
WMT 170120C00047500 C 01/20/17 47.5 22.45 26.90
WMT 170120C00050000 C 01/20/17 50.0 20.00 23.00
WMT 170120C00052500 C 01/20/17 52.5 17.60 22.00
WMT 170120C00055000 C 01/20/17 55.0 16.00 17.90
WMT 170120C00057500 C 01/20/17 57.5 14.55 15.65
WMT 170120C00060000 C 01/20/17 60.0 12.50 12.80
WMT 170120C00062500 C 01/20/17 62.5 10.30 10.75
WMT 170120C00065000 C 01/20/17 65.0 8.25 8.70
WMT 170120C00067500 C 01/20/17 67.5 6.40 6.60
WMT 170120C00070000 C 01/20/17 70.0 4.70 4.90
WMT 170120C00072500 C 01/20/17 72.5 3.30 3.45
WMT 170120C00075000 C 01/20/17 75.0 2.13 2.25
WMT 170120C00077500 C 01/20/17 77.5 1.28 1.39
WMT 170120C00080000 C 01/20/17 80.0 0.71 0.85
WMT 170120C00082500 C 01/20/17 82.5 0.36 0.43
WMT 170120C00085000 C 01/20/17 85.0 0.17 0.22
WMT 170120C00087500 C 01/20/17 87.5 0.08 0.12
WMT 170120C00090000 C 01/20/17 90.0 0.03 0.05
WMT 170120C00092500 C 01/20/17 92.5 0.00 0.06
WMT 170120C00095000 C 01/20/17 95.0 0.00 0.05
WMT 170120C00097500 C 01/20/17 97.5 0.00 0.04
WMT 170120C00100000 C 01/20/17 100.0 0.00 0.04
WMT 170120C00105000 C 01/20/17 105.0 0.00 0.03
WMT 170120C00110000 C 01/20/17 110.0 0.00 0.02
WMT 170120C00115000 C 01/20/17 115.0 0.00 0.02
WMT 170120C00120000 C 01/20/17 120.0 0.00 0.03
WMT 170120C00125000 C 01/20/17 125.0 0.00 0.03
WMT 170120P00030000 P 01/20/17 30.0 0.03 0.09
WMT 170120P00032500 P 01/20/17 32.5 0.05 0.11
WMT 170120P00035000 P 01/20/17 35.0 0.08 0.12
WMT 170120P00037500 P 01/20/17 37.5 0.11 0.15
WMT 170120P00040000 P 01/20/17 40.0 0.14 0.18
WMT 170120P00042500 P 01/20/17 42.5 0.18 0.24
WMT 170120P00045000 P 01/20/17 45.0 0.23 0.31
WMT 170120P00047500 P 01/20/17 47.5 0.29 0.36
WMT 170120P00050000 P 01/20/17 50.0 0.39 0.45
WMT 170120P00052500 P 01/20/17 52.5 0.49 0.58
WMT 170120P00055000 P 01/20/17 55.0 0.64 0.74
WMT 170120P00057500 P 01/20/17 57.5 0.83 0.94
WMT 170120P00060000 P 01/20/17 60.0 1.09 1.19
WMT 170120P00062500 P 01/20/17 62.5 1.45 1.57
WMT 170120P00065000 P 01/20/17 65.0 1.92 2.03
WMT 170120P00067500 P 01/20/17 67.5 2.55 2.68
WMT 170120P00070000 P 01/20/17 70.0 3.40 3.55
WMT 170120P00072500 P 01/20/17 72.5 4.50 4.65
WMT 170120P00075000 P 01/20/17 75.0 5.85 6.05
WMT 170120P00077500 P 01/20/17 77.5 7.45 7.75
WMT 170120P00080000 P 01/20/17 80.0 9.30 9.70
WMT 170120P00082500 P 01/20/17 82.5 11.40 12.05
WMT 170120P00085000 P 01/20/17 85.0 11.65 16.35
WMT 170120P00087500 P 01/20/17 87.5 14.05 18.70
WMT 170120P00090000 P 01/20/17 90.0 16.50 21.00
WMT 170120P00092500 P 01/20/17 92.5 18.95 23.50
WMT 170120P00095000 P 01/20/17 95.0 21.35 26.00
WMT 170120P00097500 P 01/20/17 97.5 23.95 28.50
WMT 170120P00100000 P 01/20/17 100.0 26.45 31.00
WMT 170120P00105000 P 01/20/17 105.0 31.45 36.00
WMT 170120P00110000 P 01/20/17 110.0 36.30 41.00
WMT 170120P00115000 P 01/20/17 115.0 41.30 46.00
WMT 170120P00120000 P 01/20/17 120.0 46.30 51.00
WMT 170120P00125000 P 01/20/17 125.0 51.35 55.90
WMT 180119C00030000 C 01/19/18 30.0 39.60 44.40
WMT 180119C00032500 C 01/19/18 32.5 37.10 42.00
WMT 180119C00035000 C 01/19/18 35.0 34.80 39.40
WMT 180119C00037500 C 01/19/18 37.5 32.30 37.00
WMT 180119C00040000 C 01/19/18 40.0 29.60 34.40
WMT 180119C00042500 C 01/19/18 42.5 27.40 32.00
WMT 180119C00045000 C 01/19/18 45.0 24.70 28.00
WMT 180119C00047500 C 01/19/18 47.5 22.50 27.20
WMT 180119C00050000 C 01/19/18 50.0 20.05 24.70
WMT 180119C00052500 C 01/19/18 52.5 18.70 21.45
WMT 180119C00055000 C 01/19/18 55.0 17.45 18.80
WMT 180119C00057500 C 01/19/18 57.5 15.55 16.40
WMT 180119C00060000 C 01/19/18 60.0 13.45 14.15
WMT 180119C00062500 C 01/19/18 62.5 11.60 12.15
WMT 180119C00065000 C 01/19/18 65.0 9.90 10.40
WMT 180119C00067500 C 01/19/18 67.5 8.25 8.75
WMT 180119C00070000 C 01/19/18 70.0 6.80 7.20
WMT 180119C00072500 C 01/19/18 72.5 5.45 5.90
WMT 180119C00075000 C 01/19/18 75.0 4.35 4.65
WMT 180119C00077500 C 01/19/18 77.5 3.35 3.65
WMT 180119C00080000 C 01/19/18 80.0 2.57 2.81
WMT 180119C00085000 C 01/19/18 85.0 1.45 1.57
WMT 180119C00090000 C 01/19/18 90.0 0.67 0.84
WMT 180119C00095000 C 01/19/18 95.0 0.34 0.43
WMT 180119P00030000 P 01/19/18 30.0 0.37 0.43
WMT 180119P00032500 P 01/19/18 32.5 0.44 0.56
WMT 180119P00035000 P 01/19/18 35.0 0.55 0.68
WMT 180119P00037500 P 01/19/18 37.5 0.58 0.81
WMT 180119P00040000 P 01/19/18 40.0 0.79 0.94
WMT 180119P00042500 P 01/19/18 42.5 0.95 1.11
WMT 180119P00045000 P 01/19/18 45.0 1.12 1.31
WMT 180119P00047500 P 01/19/18 47.5 1.30 1.51
WMT 180119P00050000 P 01/19/18 50.0 1.58 1.77
WMT 180119P00052500 P 01/19/18 52.5 1.92 2.11
WMT 180119P00055000 P 01/19/18 55.0 2.31 2.50
WMT 180119P00057500 P 01/19/18 57.5 2.78 2.97
WMT 180119P00060000 P 01/19/18 60.0 3.30 3.55
WMT 180119P00062500 P 01/19/18 62.5 4.00 4.25
WMT 180119P00065000 P 01/19/18 65.0 4.75 5.00
WMT 180119P00067500 P 01/19/18 67.5 5.70 5.95
WMT 180119P00070000 P 01/19/18 70.0 6.75 7.00
WMT 180119P00072500 P 01/19/18 72.5 7.90 8.25
WMT 180119P00075000 P 01/19/18 75.0 9.30 9.60
WMT 180119P00077500 P 01/19/18 77.5 10.80 11.15
WMT 180119P00080000 P 01/19/18 80.0 12.45 12.85
WMT 180119P00085000 P 01/19/18 85.0 16.25 16.65
WMT 180119P00090000 P 01/19/18 90.0 19.60 21.10
WMT 180119P00095000 P 01/19/18 95.0 22.75 27.35

OPRA data is delayed 15 minutes.