Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Walmart Stores Inc (WMT)
As of Jul 26 2016 1:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMT 160729C00060000 C 07/29/16 60.0 11.90 15.20
WMT 160729C00062000 C 07/29/16 62.0 9.75 12.15
WMT 160729C00063000 C 07/29/16 63.0 9.00 10.95
WMT 160729C00063500 C 07/29/16 63.5 8.20 10.20
WMT 160729C00064000 C 07/29/16 64.0 8.25 9.70
WMT 160729C00064500 C 07/29/16 64.5 7.55 9.35
WMT 160729C00065000 C 07/29/16 65.0 7.20 9.35
WMT 160729C00065500 C 07/29/16 65.5 7.05 8.95
WMT 160729C00066000 C 07/29/16 66.0 6.25 7.70
WMT 160729C00066500 C 07/29/16 66.5 6.60 7.25
WMT 160729C00067000 C 07/29/16 67.0 6.30 6.70
WMT 160729C00067500 C 07/29/16 67.5 5.80 6.15
WMT 160729C00068000 C 07/29/16 68.0 5.35 5.65
WMT 160729C00068500 C 07/29/16 68.5 4.85 5.20
WMT 160729C00069000 C 07/29/16 69.0 4.35 4.65
WMT 160729C00069500 C 07/29/16 69.5 3.85 4.15
WMT 160729C00070000 C 07/29/16 70.0 3.35 3.65
WMT 160729C00070500 C 07/29/16 70.5 2.88 3.15
WMT 160729C00071000 C 07/29/16 71.0 2.49 2.66
WMT 160729C00071500 C 07/29/16 71.5 2.05 2.15
WMT 160729C00072000 C 07/29/16 72.0 1.59 1.68
WMT 160729C00072500 C 07/29/16 72.5 1.16 1.23
WMT 160729C00073000 C 07/29/16 73.0 0.78 0.82
WMT 160729C00073500 C 07/29/16 73.5 0.46 0.48
WMT 160729C00074000 C 07/29/16 74.0 0.21 0.24
WMT 160729C00074500 C 07/29/16 74.5 0.08 0.11
WMT 160729C00075000 C 07/29/16 75.0 0.03 0.04
WMT 160729C00075500 C 07/29/16 75.5 0.00 0.02
WMT 160729C00076000 C 07/29/16 76.0 0.00 0.04
WMT 160729C00076500 C 07/29/16 76.5 0.00 0.03
WMT 160729C00077000 C 07/29/16 77.0 0.00 0.04
WMT 160729C00077500 C 07/29/16 77.5 0.00 0.02
WMT 160729C00078000 C 07/29/16 78.0 0.00 0.02
WMT 160729C00078500 C 07/29/16 78.5 0.00 0.50
WMT 160729C00079000 C 07/29/16 79.0 0.00 0.11
WMT 160729C00079500 C 07/29/16 79.5 0.00 0.50
WMT 160729C00080000 C 07/29/16 80.0 0.00 0.50
WMT 160729C00081000 C 07/29/16 81.0 0.00 0.50
WMT 160729C00082000 C 07/29/16 82.0 0.00 0.50
WMT 160729C00083000 C 07/29/16 83.0 0.00 0.50
WMT 160729C00084000 C 07/29/16 84.0 0.00 0.50
WMT 160729C00085000 C 07/29/16 85.0 0.00 0.18
WMT 160729C00087500 C 07/29/16 87.5 0.00 0.50
WMT 160729C00090000 C 07/29/16 90.0 0.00 0.50
WMT 160729P00060000 P 07/29/16 60.0 0.00 0.50
WMT 160729P00062000 P 07/29/16 62.0 0.00 0.50
WMT 160729P00063000 P 07/29/16 63.0 0.00 0.50
WMT 160729P00063500 P 07/29/16 63.5 0.00 0.12
WMT 160729P00064000 P 07/29/16 64.0 0.00 0.50
WMT 160729P00064500 P 07/29/16 64.5 0.00 0.50
WMT 160729P00065000 P 07/29/16 65.0 0.00 0.10
WMT 160729P00065500 P 07/29/16 65.5 0.00 0.12
WMT 160729P00066000 P 07/29/16 66.0 0.00 0.50
WMT 160729P00066500 P 07/29/16 66.5 0.00 0.50
WMT 160729P00067000 P 07/29/16 67.0 0.00 0.50
WMT 160729P00067500 P 07/29/16 67.5 0.00 0.30
WMT 160729P00068000 P 07/29/16 68.0 0.00 0.49
WMT 160729P00068500 P 07/29/16 68.5 0.00 0.50
WMT 160729P00069000 P 07/29/16 69.0 0.00 0.50
WMT 160729P00069500 P 07/29/16 69.5 0.00 0.01
WMT 160729P00070000 P 07/29/16 70.0 0.00 0.02
WMT 160729P00070500 P 07/29/16 70.5 0.00 0.02
WMT 160729P00071000 P 07/29/16 71.0 0.01 0.03
WMT 160729P00071500 P 07/29/16 71.5 0.02 0.05
WMT 160729P00072000 P 07/29/16 72.0 0.05 0.06
WMT 160729P00072500 P 07/29/16 72.5 0.11 0.12
WMT 160729P00073000 P 07/29/16 73.0 0.20 0.23
WMT 160729P00073500 P 07/29/16 73.5 0.36 0.39
WMT 160729P00074000 P 07/29/16 74.0 0.62 0.66
WMT 160729P00074500 P 07/29/16 74.5 0.98 1.04
WMT 160729P00075000 P 07/29/16 75.0 1.42 1.51
WMT 160729P00075500 P 07/29/16 75.5 1.84 2.03
WMT 160729P00076000 P 07/29/16 76.0 2.37 2.54
WMT 160729P00076500 P 07/29/16 76.5 2.26 3.05
WMT 160729P00077000 P 07/29/16 77.0 2.83 3.75
WMT 160729P00077500 P 07/29/16 77.5 3.00 4.20
WMT 160729P00078000 P 07/29/16 78.0 3.50 4.70
WMT 160729P00078500 P 07/29/16 78.5 3.85 5.35
WMT 160729P00079000 P 07/29/16 79.0 4.00 5.75
WMT 160729P00079500 P 07/29/16 79.5 4.10 6.05
WMT 160729P00080000 P 07/29/16 80.0 4.50 6.75
WMT 160729P00081000 P 07/29/16 81.0 6.35 7.85
WMT 160729P00082000 P 07/29/16 82.0 7.10 8.85
WMT 160729P00083000 P 07/29/16 83.0 7.75 9.75
WMT 160729P00084000 P 07/29/16 84.0 8.40 12.20
WMT 160729P00085000 P 07/29/16 85.0 9.40 13.25
WMT 160729P00087500 P 07/29/16 87.5 11.90 15.80
WMT 160729P00090000 P 07/29/16 90.0 14.65 18.30
WMT 160805C00060000 C 08/05/16 60.0 13.20 13.80
WMT 160805C00062000 C 08/05/16 62.0 9.90 12.05
WMT 160805C00063000 C 08/05/16 63.0 10.35 10.80
WMT 160805C00063500 C 08/05/16 63.5 8.65 10.55
WMT 160805C00064000 C 08/05/16 64.0 8.50 9.95
WMT 160805C00064500 C 08/05/16 64.5 8.00 9.35
WMT 160805C00065000 C 08/05/16 65.0 8.15 9.00
WMT 160805C00065500 C 08/05/16 65.5 7.80 8.25
WMT 160805C00066000 C 08/05/16 66.0 7.40 7.70
WMT 160805C00066500 C 08/05/16 66.5 6.85 7.20
WMT 160805C00067000 C 08/05/16 67.0 6.40 6.70
WMT 160805C00067500 C 08/05/16 67.5 5.85 6.25
WMT 160805C00068000 C 08/05/16 68.0 5.40 5.75
WMT 160805C00068500 C 08/05/16 68.5 4.90 5.30
WMT 160805C00069000 C 08/05/16 69.0 4.40 4.70
WMT 160805C00069500 C 08/05/16 69.5 2.60 4.60
WMT 160805C00070000 C 08/05/16 70.0 3.45 3.80
WMT 160805C00070500 C 08/05/16 70.5 2.92 3.25
WMT 160805C00071000 C 08/05/16 71.0 2.49 2.74
WMT 160805C00071500 C 08/05/16 71.5 2.03 2.26
WMT 160805C00072000 C 08/05/16 72.0 1.70 1.83
WMT 160805C00072500 C 08/05/16 72.5 1.32 1.40
WMT 160805C00073000 C 08/05/16 73.0 0.96 1.02
WMT 160805C00073500 C 08/05/16 73.5 0.67 0.70
WMT 160805C00074000 C 08/05/16 74.0 0.39 0.44
WMT 160805C00074500 C 08/05/16 74.5 0.23 0.26
WMT 160805C00075000 C 08/05/16 75.0 0.12 0.14
WMT 160805C00075500 C 08/05/16 75.5 0.06 0.10
WMT 160805C00076000 C 08/05/16 76.0 0.03 0.07
WMT 160805C00076500 C 08/05/16 76.5 0.01 0.04
WMT 160805C00077000 C 08/05/16 77.0 0.00 0.24
WMT 160805C00077500 C 08/05/16 77.5 0.00 0.16
WMT 160805C00078000 C 08/05/16 78.0 0.00 0.10
WMT 160805C00078500 C 08/05/16 78.5 0.00 0.10
WMT 160805C00079000 C 08/05/16 79.0 0.00 0.05
WMT 160805C00079500 C 08/05/16 79.5 0.00 0.30
WMT 160805C00080000 C 08/05/16 80.0 0.00 0.30
WMT 160805C00081000 C 08/05/16 81.0 0.00 0.25
WMT 160805C00082000 C 08/05/16 82.0 0.00 0.43
WMT 160805C00083000 C 08/05/16 83.0 0.00 0.50
WMT 160805C00085000 C 08/05/16 85.0 0.00 0.18
WMT 160805P00060000 P 08/05/16 60.0 0.00 0.50
WMT 160805P00062000 P 08/05/16 62.0 0.00 0.50
WMT 160805P00063000 P 08/05/16 63.0 0.00 0.30
WMT 160805P00063500 P 08/05/16 63.5 0.00 0.12
WMT 160805P00064000 P 08/05/16 64.0 0.00 0.40
WMT 160805P00064500 P 08/05/16 64.5 0.00 0.30
WMT 160805P00065000 P 08/05/16 65.0 0.00 0.19
WMT 160805P00065500 P 08/05/16 65.5 0.00 0.30
WMT 160805P00066000 P 08/05/16 66.0 0.00 0.30
WMT 160805P00066500 P 08/05/16 66.5 0.00 0.30
WMT 160805P00067000 P 08/05/16 67.0 0.00 0.30
WMT 160805P00067500 P 08/05/16 67.5 0.01 0.25
WMT 160805P00068000 P 08/05/16 68.0 0.00 0.05
WMT 160805P00068500 P 08/05/16 68.5 0.00 0.04
WMT 160805P00069000 P 08/05/16 69.0 0.01 0.04
WMT 160805P00069500 P 08/05/16 69.5 0.02 0.05
WMT 160805P00070000 P 08/05/16 70.0 0.03 0.07
WMT 160805P00070500 P 08/05/16 70.5 0.05 0.09
WMT 160805P00071000 P 08/05/16 71.0 0.08 0.12
WMT 160805P00071500 P 08/05/16 71.5 0.12 0.16
WMT 160805P00072000 P 08/05/16 72.0 0.17 0.23
WMT 160805P00072500 P 08/05/16 72.5 0.26 0.31
WMT 160805P00073000 P 08/05/16 73.0 0.39 0.45
WMT 160805P00073500 P 08/05/16 73.5 0.57 0.61
WMT 160805P00074000 P 08/05/16 74.0 0.81 0.86
WMT 160805P00074500 P 08/05/16 74.5 1.12 1.19
WMT 160805P00075000 P 08/05/16 75.0 1.50 1.58
WMT 160805P00075500 P 08/05/16 75.5 1.85 2.18
WMT 160805P00076000 P 08/05/16 76.0 1.86 2.72
WMT 160805P00076500 P 08/05/16 76.5 2.28 3.25
WMT 160805P00077000 P 08/05/16 77.0 2.73 3.70
WMT 160805P00077500 P 08/05/16 77.5 3.10 4.35
WMT 160805P00078000 P 08/05/16 78.0 3.60 4.75
WMT 160805P00078500 P 08/05/16 78.5 3.90 5.95
WMT 160805P00079000 P 08/05/16 79.0 4.40 5.75
WMT 160805P00079500 P 08/05/16 79.5 3.95 7.30
WMT 160805P00080000 P 08/05/16 80.0 4.80 7.65
WMT 160805P00081000 P 08/05/16 81.0 5.40 9.05
WMT 160805P00082000 P 08/05/16 82.0 6.40 8.70
WMT 160805P00083000 P 08/05/16 83.0 7.90 11.10
WMT 160805P00085000 P 08/05/16 85.0 10.25 12.40
WMT 160812C00060000 C 08/12/16 60.0 13.20 13.80
WMT 160812C00062000 C 08/12/16 62.0 9.90 12.05
WMT 160812C00063000 C 08/12/16 63.0 9.20 10.90
WMT 160812C00063500 C 08/12/16 63.5 9.80 10.60
WMT 160812C00064000 C 08/12/16 64.0 9.30 9.95
WMT 160812C00064500 C 08/12/16 64.5 8.85 9.20
WMT 160812C00065000 C 08/12/16 65.0 8.35 8.95
WMT 160812C00065500 C 08/12/16 65.5 7.85 8.25
WMT 160812C00066000 C 08/12/16 66.0 7.40 7.75
WMT 160812C00066500 C 08/12/16 66.5 6.90 7.25
WMT 160812C00067000 C 08/12/16 67.0 6.40 6.70
WMT 160812C00067500 C 08/12/16 67.5 5.90 6.25
WMT 160812C00068000 C 08/12/16 68.0 5.35 5.75
WMT 160812C00068500 C 08/12/16 68.5 4.90 5.30
WMT 160812C00069000 C 08/12/16 69.0 4.40 4.90
WMT 160812C00069500 C 08/12/16 69.5 3.90 4.25
WMT 160812C00070000 C 08/12/16 70.0 3.40 3.90
WMT 160812C00070500 C 08/12/16 70.5 2.96 3.25
WMT 160812C00071000 C 08/12/16 71.0 2.63 2.76
WMT 160812C00071500 C 08/12/16 71.5 2.18 2.29
WMT 160812C00072000 C 08/12/16 72.0 1.76 1.87
WMT 160812C00072500 C 08/12/16 72.5 1.38 1.47
WMT 160812C00073000 C 08/12/16 73.0 1.03 1.10
WMT 160812C00073500 C 08/12/16 73.5 0.72 0.78
WMT 160812C00074000 C 08/12/16 74.0 0.47 0.53
WMT 160812C00074500 C 08/12/16 74.5 0.28 0.33
WMT 160812C00075000 C 08/12/16 75.0 0.16 0.20
WMT 160812C00075500 C 08/12/16 75.5 0.07 0.13
WMT 160812C00076000 C 08/12/16 76.0 0.01 0.08
WMT 160812C00076500 C 08/12/16 76.5 0.00 0.21
WMT 160812C00077000 C 08/12/16 77.0 0.00 0.30
WMT 160812C00077500 C 08/12/16 77.5 0.00 0.24
WMT 160812C00078000 C 08/12/16 78.0 0.00 0.20
WMT 160812C00078500 C 08/12/16 78.5 0.00 0.09
WMT 160812C00079000 C 08/12/16 79.0 0.00 0.11
WMT 160812C00079500 C 08/12/16 79.5 0.00 0.25
WMT 160812C00080000 C 08/12/16 80.0 0.00 0.30
WMT 160812C00081000 C 08/12/16 81.0 0.00 0.25
WMT 160812C00082000 C 08/12/16 82.0 0.00 0.30
WMT 160812C00083000 C 08/12/16 83.0 0.00 0.30
WMT 160812C00085000 C 08/12/16 85.0 0.00 0.30
WMT 160812P00060000 P 08/12/16 60.0 0.00 0.25
WMT 160812P00062000 P 08/12/16 62.0 0.00 0.30
WMT 160812P00063000 P 08/12/16 63.0 0.00 0.30
WMT 160812P00063500 P 08/12/16 63.5 0.00 0.12
WMT 160812P00064000 P 08/12/16 64.0 0.00 0.40
WMT 160812P00064500 P 08/12/16 64.5 0.00 0.30
WMT 160812P00065000 P 08/12/16 65.0 0.00 0.19
WMT 160812P00065500 P 08/12/16 65.5 0.00 0.30
WMT 160812P00066000 P 08/12/16 66.0 0.00 0.30
WMT 160812P00066500 P 08/12/16 66.5 0.00 0.35
WMT 160812P00067000 P 08/12/16 67.0 0.00 0.30
WMT 160812P00067500 P 08/12/16 67.5 0.00 0.30
WMT 160812P00068000 P 08/12/16 68.0 0.00 0.25
WMT 160812P00068500 P 08/12/16 68.5 0.00 0.25
WMT 160812P00069000 P 08/12/16 69.0 0.03 0.25
WMT 160812P00069500 P 08/12/16 69.5 0.00 0.25
WMT 160812P00070000 P 08/12/16 70.0 0.12 0.20
WMT 160812P00070500 P 08/12/16 70.5 0.15 0.21
WMT 160812P00071000 P 08/12/16 71.0 0.21 0.27
WMT 160812P00071500 P 08/12/16 71.5 0.29 0.37
WMT 160812P00072000 P 08/12/16 72.0 0.40 0.46
WMT 160812P00072500 P 08/12/16 72.5 0.55 0.61
WMT 160812P00073000 P 08/12/16 73.0 0.73 0.77
WMT 160812P00073500 P 08/12/16 73.5 0.97 1.02
WMT 160812P00074000 P 08/12/16 74.0 1.26 1.34
WMT 160812P00074500 P 08/12/16 74.5 1.60 1.78
WMT 160812P00075000 P 08/12/16 75.0 1.64 2.16
WMT 160812P00075500 P 08/12/16 75.5 2.27 2.68
WMT 160812P00076000 P 08/12/16 76.0 2.36 3.15
WMT 160812P00076500 P 08/12/16 76.5 2.73 3.65
WMT 160812P00077000 P 08/12/16 77.0 3.10 4.15
WMT 160812P00077500 P 08/12/16 77.5 3.60 4.65
WMT 160812P00078000 P 08/12/16 78.0 4.20 5.15
WMT 160812P00078500 P 08/12/16 78.5 4.60 5.75
WMT 160812P00079000 P 08/12/16 79.0 3.90 7.05
WMT 160812P00079500 P 08/12/16 79.5 4.40 7.80
WMT 160812P00080000 P 08/12/16 80.0 5.10 7.15
WMT 160812P00081000 P 08/12/16 81.0 6.40 9.05
WMT 160812P00082000 P 08/12/16 82.0 7.15 9.10
WMT 160812P00083000 P 08/12/16 83.0 7.85 10.65
WMT 160812P00085000 P 08/12/16 85.0 9.85 12.70
WMT 160819C00037500 C 08/19/16 37.5 34.20 36.35
WMT 160819C00040000 C 08/19/16 40.0 31.75 35.65
WMT 160819C00042500 C 08/19/16 42.5 29.25 31.35
WMT 160819C00045000 C 08/19/16 45.0 26.70 28.85
WMT 160819C00047500 C 08/19/16 47.5 24.70 26.80
WMT 160819C00050000 C 08/19/16 50.0 21.75 25.60
WMT 160819C00055000 C 08/19/16 55.0 16.45 20.60
WMT 160819C00056000 C 08/19/16 56.0 15.70 18.05
WMT 160819C00057000 C 08/19/16 57.0 14.80 17.55
WMT 160819C00057500 C 08/19/16 57.5 14.35 18.30
WMT 160819C00058000 C 08/19/16 58.0 13.70 16.55
WMT 160819C00058500 C 08/19/16 58.5 13.30 17.05
WMT 160819C00059000 C 08/19/16 59.0 13.35 15.10
WMT 160819C00059500 C 08/19/16 59.5 12.25 16.05
WMT 160819C00060000 C 08/19/16 60.0 12.30 14.45
WMT 160819C00060500 C 08/19/16 60.5 11.30 15.05
WMT 160819C00061000 C 08/19/16 61.0 10.85 12.85
WMT 160819C00061500 C 08/19/16 61.5 10.25 12.65
WMT 160819C00062000 C 08/19/16 62.0 10.30 12.85
WMT 160819C00062500 C 08/19/16 62.5 9.75 11.40
WMT 160819C00063000 C 08/19/16 63.0 10.20 10.85
WMT 160819C00063500 C 08/19/16 63.5 9.80 10.55
WMT 160819C00064000 C 08/19/16 64.0 9.30 10.05
WMT 160819C00064500 C 08/19/16 64.5 8.80 9.55
WMT 160819C00065000 C 08/19/16 65.0 8.35 8.85
WMT 160819C00065500 C 08/19/16 65.5 7.80 8.40
WMT 160819C00066000 C 08/19/16 66.0 7.35 7.80
WMT 160819C00066500 C 08/19/16 66.5 6.85 7.30
WMT 160819C00067000 C 08/19/16 67.0 6.40 6.80
WMT 160819C00067500 C 08/19/16 67.5 5.90 6.25
WMT 160819C00068000 C 08/19/16 68.0 5.45 5.80
WMT 160819C00068500 C 08/19/16 68.5 4.95 5.30
WMT 160819C00069000 C 08/19/16 69.0 4.55 4.80
WMT 160819C00069500 C 08/19/16 69.5 4.10 4.35
WMT 160819C00070000 C 08/19/16 70.0 3.70 3.85
WMT 160819C00070500 C 08/19/16 70.5 3.35 3.45
WMT 160819C00071000 C 08/19/16 71.0 2.94 3.00
WMT 160819C00071500 C 08/19/16 71.5 2.54 2.59
WMT 160819C00072000 C 08/19/16 72.0 2.19 2.23
WMT 160819C00072500 C 08/19/16 72.5 1.87 1.92
WMT 160819C00073000 C 08/19/16 73.0 1.56 1.59
WMT 160819C00073500 C 08/19/16 73.5 1.28 1.31
WMT 160819C00074000 C 08/19/16 74.0 1.05 1.06
WMT 160819C00074500 C 08/19/16 74.5 0.84 0.85
WMT 160819C00075000 C 08/19/16 75.0 0.65 0.66
WMT 160819C00075500 C 08/19/16 75.5 0.49 0.51
WMT 160819C00076000 C 08/19/16 76.0 0.37 0.39
WMT 160819C00076500 C 08/19/16 76.5 0.27 0.29
WMT 160819C00077000 C 08/19/16 77.0 0.19 0.22
WMT 160819C00077500 C 08/19/16 77.5 0.14 0.16
WMT 160819C00078000 C 08/19/16 78.0 0.10 0.12
WMT 160819C00078500 C 08/19/16 78.5 0.07 0.08
WMT 160819C00079000 C 08/19/16 79.0 0.05 0.06
WMT 160819C00079500 C 08/19/16 79.5 0.03 0.05
WMT 160819C00080000 C 08/19/16 80.0 0.02 0.04
WMT 160819C00081000 C 08/19/16 81.0 0.00 0.50
WMT 160819C00082000 C 08/19/16 82.0 0.00 0.50
WMT 160819C00082500 C 08/19/16 82.5 0.00 0.50
WMT 160819C00083000 C 08/19/16 83.0 0.00 0.50
WMT 160819C00084000 C 08/19/16 84.0 0.00 0.50
WMT 160819C00085000 C 08/19/16 85.0 0.00 0.18
WMT 160819C00090000 C 08/19/16 90.0 0.00 0.50
WMT 160819C00095000 C 08/19/16 95.0 0.00 0.50
WMT 160819C00100000 C 08/19/16 100.0 0.00 0.50
WMT 160819C00105000 C 08/19/16 105.0 0.00 0.50
WMT 160819P00037500 P 08/19/16 37.5 0.00 0.50
WMT 160819P00040000 P 08/19/16 40.0 0.00 0.50
WMT 160819P00042500 P 08/19/16 42.5 0.00 0.01
WMT 160819P00045000 P 08/19/16 45.0 0.00 0.01
WMT 160819P00047500 P 08/19/16 47.5 0.00 0.01
WMT 160819P00050000 P 08/19/16 50.0 0.00 0.01
WMT 160819P00055000 P 08/19/16 55.0 0.00 0.01
WMT 160819P00056000 P 08/19/16 56.0 0.00 0.50
WMT 160819P00057000 P 08/19/16 57.0 0.00 0.40
WMT 160819P00057500 P 08/19/16 57.5 0.00 0.30
WMT 160819P00058000 P 08/19/16 58.0 0.00 0.50
WMT 160819P00058500 P 08/19/16 58.5 0.00 0.45
WMT 160819P00059000 P 08/19/16 59.0 0.00 0.40
WMT 160819P00059500 P 08/19/16 59.5 0.00 0.04
WMT 160819P00060000 P 08/19/16 60.0 0.00 0.03
WMT 160819P00060500 P 08/19/16 60.5 0.00 0.03
WMT 160819P00061000 P 08/19/16 61.0 0.01 0.03
WMT 160819P00061500 P 08/19/16 61.5 0.02 0.03
WMT 160819P00062000 P 08/19/16 62.0 0.02 0.04
WMT 160819P00062500 P 08/19/16 62.5 0.03 0.04
WMT 160819P00063000 P 08/19/16 63.0 0.03 0.05
WMT 160819P00063500 P 08/19/16 63.5 0.04 0.06
WMT 160819P00064000 P 08/19/16 64.0 0.05 0.07
WMT 160819P00064500 P 08/19/16 64.5 0.06 0.09
WMT 160819P00065000 P 08/19/16 65.0 0.07 0.10
WMT 160819P00065500 P 08/19/16 65.5 0.09 0.12
WMT 160819P00066000 P 08/19/16 66.0 0.11 0.14
WMT 160819P00066500 P 08/19/16 66.5 0.13 0.15
WMT 160819P00067000 P 08/19/16 67.0 0.16 0.18
WMT 160819P00067500 P 08/19/16 67.5 0.20 0.21
WMT 160819P00068000 P 08/19/16 68.0 0.24 0.26
WMT 160819P00068500 P 08/19/16 68.5 0.28 0.31
WMT 160819P00069000 P 08/19/16 69.0 0.34 0.37
WMT 160819P00069500 P 08/19/16 69.5 0.41 0.44
WMT 160819P00070000 P 08/19/16 70.0 0.49 0.52
WMT 160819P00070500 P 08/19/16 70.5 0.59 0.62
WMT 160819P00071000 P 08/19/16 71.0 0.71 0.74
WMT 160819P00071500 P 08/19/16 71.5 0.85 0.88
WMT 160819P00072000 P 08/19/16 72.0 1.01 1.05
WMT 160819P00072500 P 08/19/16 72.5 1.20 1.23
WMT 160819P00073000 P 08/19/16 73.0 1.41 1.44
WMT 160819P00073500 P 08/19/16 73.5 1.64 1.68
WMT 160819P00074000 P 08/19/16 74.0 1.90 1.95
WMT 160819P00074500 P 08/19/16 74.5 2.19 2.24
WMT 160819P00075000 P 08/19/16 75.0 2.51 2.57
WMT 160819P00075500 P 08/19/16 75.5 2.85 2.93
WMT 160819P00076000 P 08/19/16 76.0 3.20 3.40
WMT 160819P00076500 P 08/19/16 76.5 3.60 3.80
WMT 160819P00077000 P 08/19/16 77.0 4.00 4.30
WMT 160819P00077500 P 08/19/16 77.5 4.20 4.80
WMT 160819P00078000 P 08/19/16 78.0 4.45 5.30
WMT 160819P00078500 P 08/19/16 78.5 4.95 5.75
WMT 160819P00079000 P 08/19/16 79.0 5.10 6.30
WMT 160819P00079500 P 08/19/16 79.5 5.60 6.80
WMT 160819P00080000 P 08/19/16 80.0 6.00 7.20
WMT 160819P00081000 P 08/19/16 81.0 7.20 8.25
WMT 160819P00082000 P 08/19/16 82.0 8.20 9.25
WMT 160819P00082500 P 08/19/16 82.5 7.55 10.60
WMT 160819P00083000 P 08/19/16 83.0 7.85 10.30
WMT 160819P00084000 P 08/19/16 84.0 9.25 12.25
WMT 160819P00085000 P 08/19/16 85.0 9.85 13.85
WMT 160819P00090000 P 08/19/16 90.0 14.85 18.85
WMT 160819P00095000 P 08/19/16 95.0 19.85 24.10
WMT 160819P00100000 P 08/19/16 100.0 24.85 28.85
WMT 160819P00105000 P 08/19/16 105.0 29.85 33.55
WMT 160826C00055000 C 08/26/16 55.0 17.55 19.15
WMT 160826C00060000 C 08/26/16 60.0 11.90 15.45
WMT 160826C00062000 C 08/26/16 62.0 9.90 13.20
WMT 160826C00063000 C 08/26/16 63.0 9.25 11.80
WMT 160826C00064000 C 08/26/16 64.0 9.15 10.45
WMT 160826C00065000 C 08/26/16 65.0 8.30 8.85
WMT 160826C00066000 C 08/26/16 66.0 7.35 7.85
WMT 160826C00066500 C 08/26/16 66.5 6.85 7.40
WMT 160826C00067000 C 08/26/16 67.0 6.40 6.90
WMT 160826C00067500 C 08/26/16 67.5 5.95 6.40
WMT 160826C00068000 C 08/26/16 68.0 5.45 5.90
WMT 160826C00068500 C 08/26/16 68.5 5.00 5.40
WMT 160826C00069000 C 08/26/16 69.0 4.60 4.85
WMT 160826C00069500 C 08/26/16 69.5 4.15 4.35
WMT 160826C00070000 C 08/26/16 70.0 3.70 3.95
WMT 160826C00070500 C 08/26/16 70.5 3.25 3.50
WMT 160826C00071000 C 08/26/16 71.0 2.96 3.10
WMT 160826C00071500 C 08/26/16 71.5 2.58 2.68
WMT 160826C00072000 C 08/26/16 72.0 2.23 2.31
WMT 160826C00072500 C 08/26/16 72.5 1.91 1.98
WMT 160826C00073000 C 08/26/16 73.0 1.61 1.66
WMT 160826C00073500 C 08/26/16 73.5 1.34 1.38
WMT 160826C00074000 C 08/26/16 74.0 1.09 1.14
WMT 160826C00074500 C 08/26/16 74.5 0.88 0.92
WMT 160826C00075000 C 08/26/16 75.0 0.69 0.74
WMT 160826C00075500 C 08/26/16 75.5 0.53 0.58
WMT 160826C00076000 C 08/26/16 76.0 0.39 0.46
WMT 160826C00076500 C 08/26/16 76.5 0.28 0.35
WMT 160826C00077000 C 08/26/16 77.0 0.21 0.27
WMT 160826C00077500 C 08/26/16 77.5 0.09 0.27
WMT 160826C00078000 C 08/26/16 78.0 0.05 0.21
WMT 160826C00078500 C 08/26/16 78.5 0.02 0.17
WMT 160826C00079000 C 08/26/16 79.0 0.00 0.13
WMT 160826C00079500 C 08/26/16 79.5 0.00 0.11
WMT 160826C00080000 C 08/26/16 80.0 0.00 0.09
WMT 160826C00080500 C 08/26/16 80.5 0.00 0.07
WMT 160826C00081000 C 08/26/16 81.0 0.00 0.06
WMT 160826C00082000 C 08/26/16 82.0 0.00 0.05
WMT 160826C00083000 C 08/26/16 83.0 0.00 0.04
WMT 160826C00085000 C 08/26/16 85.0 0.00 0.03
WMT 160826P00055000 P 08/26/16 55.0 0.00 0.05
WMT 160826P00060000 P 08/26/16 60.0 0.00 0.10
WMT 160826P00062000 P 08/26/16 62.0 0.00 0.13
WMT 160826P00063000 P 08/26/16 63.0 0.00 0.15
WMT 160826P00064000 P 08/26/16 64.0 0.00 0.18
WMT 160826P00065000 P 08/26/16 65.0 0.02 0.21
WMT 160826P00066000 P 08/26/16 66.0 0.06 0.25
WMT 160826P00066500 P 08/26/16 66.5 0.08 0.29
WMT 160826P00067000 P 08/26/16 67.0 0.11 0.32
WMT 160826P00067500 P 08/26/16 67.5 0.19 0.36
WMT 160826P00068000 P 08/26/16 68.0 0.19 0.40
WMT 160826P00068500 P 08/26/16 68.5 0.25 0.43
WMT 160826P00069000 P 08/26/16 69.0 0.36 0.48
WMT 160826P00069500 P 08/26/16 69.5 0.47 0.53
WMT 160826P00070000 P 08/26/16 70.0 0.56 0.62
WMT 160826P00070500 P 08/26/16 70.5 0.66 0.74
WMT 160826P00071000 P 08/26/16 71.0 0.78 0.84
WMT 160826P00071500 P 08/26/16 71.5 0.92 0.98
WMT 160826P00072000 P 08/26/16 72.0 1.08 1.14
WMT 160826P00072500 P 08/26/16 72.5 1.27 1.32
WMT 160826P00073000 P 08/26/16 73.0 1.47 1.53
WMT 160826P00073500 P 08/26/16 73.5 1.71 1.77
WMT 160826P00074000 P 08/26/16 74.0 1.96 2.04
WMT 160826P00074500 P 08/26/16 74.5 2.23 2.34
WMT 160826P00075000 P 08/26/16 75.0 2.55 2.64
WMT 160826P00075500 P 08/26/16 75.5 2.91 3.10
WMT 160826P00076000 P 08/26/16 76.0 3.25 3.50
WMT 160826P00076500 P 08/26/16 76.5 3.65 3.90
WMT 160826P00077000 P 08/26/16 77.0 4.10 4.30
WMT 160826P00077500 P 08/26/16 77.5 4.55 4.70
WMT 160826P00078000 P 08/26/16 78.0 4.20 5.25
WMT 160826P00078500 P 08/26/16 78.5 4.75 5.70
WMT 160826P00079000 P 08/26/16 79.0 5.25 6.40
WMT 160826P00079500 P 08/26/16 79.5 5.60 6.65
WMT 160826P00080000 P 08/26/16 80.0 6.00 7.15
WMT 160826P00080500 P 08/26/16 80.5 6.50 7.65
WMT 160826P00081000 P 08/26/16 81.0 7.00 8.15
WMT 160826P00082000 P 08/26/16 82.0 8.00 9.45
WMT 160826P00083000 P 08/26/16 83.0 7.90 11.30
WMT 160826P00085000 P 08/26/16 85.0 10.70 12.60
WMT 160902C00064000 C 09/02/16 64.0 9.30 10.05
WMT 160902C00065000 C 09/02/16 65.0 8.30 8.85
WMT 160902C00066000 C 09/02/16 66.0 7.35 7.85
WMT 160902C00066500 C 09/02/16 66.5 6.85 7.40
WMT 160902C00067000 C 09/02/16 67.0 6.40 6.85
WMT 160902C00067500 C 09/02/16 67.5 5.90 6.45
WMT 160902C00068000 C 09/02/16 68.0 5.45 5.90
WMT 160902C00068500 C 09/02/16 68.5 5.10 5.35
WMT 160902C00069000 C 09/02/16 69.0 4.60 4.90
WMT 160902C00069500 C 09/02/16 69.5 4.15 4.45
WMT 160902C00070000 C 09/02/16 70.0 3.70 4.00
WMT 160902C00070500 C 09/02/16 70.5 3.30 3.60
WMT 160902C00071000 C 09/02/16 71.0 2.91 3.20
WMT 160902C00071500 C 09/02/16 71.5 2.64 2.75
WMT 160902C00072000 C 09/02/16 72.0 2.31 2.40
WMT 160902C00072500 C 09/02/16 72.5 1.97 2.07
WMT 160902C00073000 C 09/02/16 73.0 1.69 1.76
WMT 160902C00073500 C 09/02/16 73.5 1.41 1.49
WMT 160902C00074000 C 09/02/16 74.0 1.17 1.24
WMT 160902C00074500 C 09/02/16 74.5 0.94 1.02
WMT 160902C00075000 C 09/02/16 75.0 0.75 0.83
WMT 160902C00075500 C 09/02/16 75.5 0.58 0.67
WMT 160902C00076000 C 09/02/16 76.0 0.44 0.53
WMT 160902C00076500 C 09/02/16 76.5 0.33 0.42
WMT 160902C00077000 C 09/02/16 77.0 0.24 0.33
WMT 160902C00077500 C 09/02/16 77.5 0.17 0.28
WMT 160902C00078000 C 09/02/16 78.0 0.07 0.26
WMT 160902C00078500 C 09/02/16 78.5 0.04 0.20
WMT 160902C00079000 C 09/02/16 79.0 0.01 0.16
WMT 160902C00079500 C 09/02/16 79.5 0.00 0.13
WMT 160902C00080000 C 09/02/16 80.0 0.00 0.10
WMT 160902C00080500 C 09/02/16 80.5 0.00 0.09
WMT 160902C00081000 C 09/02/16 81.0 0.00 0.07
WMT 160902C00082000 C 09/02/16 82.0 0.00 0.05
WMT 160902C00083000 C 09/02/16 83.0 0.00 0.04
WMT 160902P00064000 P 09/02/16 64.0 0.01 0.19
WMT 160902P00065000 P 09/02/16 65.0 0.05 0.24
WMT 160902P00066000 P 09/02/16 66.0 0.09 0.30
WMT 160902P00066500 P 09/02/16 66.5 0.11 0.33
WMT 160902P00067000 P 09/02/16 67.0 0.15 0.36
WMT 160902P00067500 P 09/02/16 67.5 0.20 0.40
WMT 160902P00068000 P 09/02/16 68.0 0.25 0.44
WMT 160902P00068500 P 09/02/16 68.5 0.30 0.48
WMT 160902P00069000 P 09/02/16 69.0 0.42 0.56
WMT 160902P00069500 P 09/02/16 69.5 0.54 0.61
WMT 160902P00070000 P 09/02/16 70.0 0.63 0.73
WMT 160902P00070500 P 09/02/16 70.5 0.74 0.81
WMT 160902P00071000 P 09/02/16 71.0 0.86 0.94
WMT 160902P00071500 P 09/02/16 71.5 1.00 1.08
WMT 160902P00072000 P 09/02/16 72.0 1.15 1.25
WMT 160902P00072500 P 09/02/16 72.5 1.34 1.43
WMT 160902P00073000 P 09/02/16 73.0 1.53 1.64
WMT 160902P00073500 P 09/02/16 73.5 1.77 1.86
WMT 160902P00074000 P 09/02/16 74.0 2.02 2.13
WMT 160902P00074500 P 09/02/16 74.5 2.32 2.42
WMT 160902P00075000 P 09/02/16 75.0 2.63 2.72
WMT 160902P00075500 P 09/02/16 75.5 2.88 3.20
WMT 160902P00076000 P 09/02/16 76.0 3.30 3.55
WMT 160902P00076500 P 09/02/16 76.5 3.70 3.95
WMT 160902P00077000 P 09/02/16 77.0 4.10 4.35
WMT 160902P00077500 P 09/02/16 77.5 4.55 4.75
WMT 160902P00078000 P 09/02/16 78.0 4.30 5.25
WMT 160902P00078500 P 09/02/16 78.5 4.75 5.80
WMT 160902P00079000 P 09/02/16 79.0 5.15 6.25
WMT 160902P00079500 P 09/02/16 79.5 5.55 6.90
WMT 160902P00080000 P 09/02/16 80.0 6.10 7.35
WMT 160902P00080500 P 09/02/16 80.5 6.50 7.80
WMT 160902P00081000 P 09/02/16 81.0 7.05 8.35
WMT 160902P00082000 P 09/02/16 82.0 6.95 9.65
WMT 160902P00083000 P 09/02/16 83.0 9.00 10.35
WMT 160916C00032500 C 09/16/16 32.5 40.75 41.30
WMT 160916C00035000 C 09/16/16 35.0 38.25 38.80
WMT 160916C00037500 C 09/16/16 37.5 35.75 36.30
WMT 160916C00040000 C 09/16/16 40.0 33.25 33.80
WMT 160916C00042500 C 09/16/16 42.5 30.75 31.30
WMT 160916C00045000 C 09/16/16 45.0 28.25 28.80
WMT 160916C00047500 C 09/16/16 47.5 25.75 26.30
WMT 160916C00050000 C 09/16/16 50.0 23.25 23.80
WMT 160916C00052500 C 09/16/16 52.5 20.75 21.30
WMT 160916C00055000 C 09/16/16 55.0 18.20 19.35
WMT 160916C00057500 C 09/16/16 57.5 15.70 16.65
WMT 160916C00060000 C 09/16/16 60.0 13.20 14.05
WMT 160916C00062500 C 09/16/16 62.5 10.80 11.50
WMT 160916C00065000 C 09/16/16 65.0 8.40 8.75
WMT 160916C00067500 C 09/16/16 67.5 6.00 6.35
WMT 160916C00070000 C 09/16/16 70.0 3.85 4.10
WMT 160916C00072500 C 09/16/16 72.5 2.15 2.20
WMT 160916C00075000 C 09/16/16 75.0 0.93 0.97
WMT 160916C00077500 C 09/16/16 77.5 0.28 0.32
WMT 160916C00080000 C 09/16/16 80.0 0.07 0.09
WMT 160916C00082500 C 09/16/16 82.5 0.00 0.05
WMT 160916C00085000 C 09/16/16 85.0 0.00 0.04
WMT 160916C00090000 C 09/16/16 90.0 0.00 0.03
WMT 160916P00032500 P 09/16/16 32.5 0.00 0.03
WMT 160916P00035000 P 09/16/16 35.0 0.00 0.03
WMT 160916P00037500 P 09/16/16 37.5 0.00 0.03
WMT 160916P00040000 P 09/16/16 40.0 0.00 0.03
WMT 160916P00042500 P 09/16/16 42.5 0.00 0.04
WMT 160916P00045000 P 09/16/16 45.0 0.00 0.05
WMT 160916P00047500 P 09/16/16 47.5 0.00 0.05
WMT 160916P00050000 P 09/16/16 50.0 0.00 0.05
WMT 160916P00052500 P 09/16/16 52.5 0.00 0.07
WMT 160916P00055000 P 09/16/16 55.0 0.01 0.08
WMT 160916P00057500 P 09/16/16 57.5 0.04 0.06
WMT 160916P00060000 P 09/16/16 60.0 0.08 0.09
WMT 160916P00062500 P 09/16/16 62.5 0.13 0.15
WMT 160916P00065000 P 09/16/16 65.0 0.23 0.25
WMT 160916P00067500 P 09/16/16 67.5 0.41 0.43
WMT 160916P00070000 P 09/16/16 70.0 0.78 0.81
WMT 160916P00072500 P 09/16/16 72.5 1.52 1.54
WMT 160916P00075000 P 09/16/16 75.0 2.77 2.83
WMT 160916P00077500 P 09/16/16 77.5 4.65 4.85
WMT 160916P00080000 P 09/16/16 80.0 6.05 7.30
WMT 160916P00082500 P 09/16/16 82.5 8.50 9.65
WMT 160916P00085000 P 09/16/16 85.0 11.70 12.25
WMT 160916P00090000 P 09/16/16 90.0 16.70 17.25
WMT 161021C00060000 C 10/21/16 60.0 13.30 14.40
WMT 161021C00065000 C 10/21/16 65.0 8.45 9.10
WMT 161021C00067500 C 10/21/16 67.5 6.25 6.60
WMT 161021C00070000 C 10/21/16 70.0 4.20 4.55
WMT 161021C00072500 C 10/21/16 72.5 2.61 2.68
WMT 161021C00075000 C 10/21/16 75.0 1.34 1.40
WMT 161021C00077500 C 10/21/16 77.5 0.54 0.61
WMT 161021C00080000 C 10/21/16 80.0 0.17 0.24
WMT 161021C00082500 C 10/21/16 82.5 0.04 0.10
WMT 161021C00085000 C 10/21/16 85.0 0.00 0.06
WMT 161021P00060000 P 10/21/16 60.0 0.13 0.20
WMT 161021P00065000 P 10/21/16 65.0 0.40 0.45
WMT 161021P00067500 P 10/21/16 67.5 0.68 0.75
WMT 161021P00070000 P 10/21/16 70.0 1.15 1.22
WMT 161021P00072500 P 10/21/16 72.5 1.92 1.99
WMT 161021P00075000 P 10/21/16 75.0 3.15 3.25
WMT 161021P00077500 P 10/21/16 77.5 4.80 5.00
WMT 161021P00080000 P 10/21/16 80.0 6.20 7.40
WMT 161021P00082500 P 10/21/16 82.5 9.20 9.70
WMT 161021P00085000 P 10/21/16 85.0 11.70 12.25
WMT 161216C00035000 C 12/16/16 35.0 38.25 38.80
WMT 161216C00037500 C 12/16/16 37.5 35.75 36.30
WMT 161216C00040000 C 12/16/16 40.0 33.25 33.80
WMT 161216C00042500 C 12/16/16 42.5 29.15 31.65
WMT 161216C00045000 C 12/16/16 45.0 28.00 29.15
WMT 161216C00047500 C 12/16/16 47.5 25.75 26.30
WMT 161216C00050000 C 12/16/16 50.0 22.15 24.15
WMT 161216C00055000 C 12/16/16 55.0 18.00 19.15
WMT 161216C00057500 C 12/16/16 57.5 14.25 16.65
WMT 161216C00060000 C 12/16/16 60.0 13.30 14.90
WMT 161216C00062500 C 12/16/16 62.5 10.90 11.70
WMT 161216C00065000 C 12/16/16 65.0 8.90 9.25
WMT 161216C00067500 C 12/16/16 67.5 6.80 7.05
WMT 161216C00070000 C 12/16/16 70.0 4.90 5.10
WMT 161216C00072500 C 12/16/16 72.5 3.30 3.45
WMT 161216C00075000 C 12/16/16 75.0 2.05 2.09
WMT 161216C00077500 C 12/16/16 77.5 1.11 1.17
WMT 161216C00080000 C 12/16/16 80.0 0.54 0.56
WMT 161216C00082500 C 12/16/16 82.5 0.21 0.27
WMT 161216C00085000 C 12/16/16 85.0 0.08 0.14
WMT 161216C00090000 C 12/16/16 90.0 0.00 0.06
WMT 161216C00095000 C 12/16/16 95.0 0.00 0.04
WMT 161216C00100000 C 12/16/16 100.0 0.00 0.03
WMT 161216P00035000 P 12/16/16 35.0 0.01 0.05
WMT 161216P00037500 P 12/16/16 37.5 0.02 0.07
WMT 161216P00040000 P 12/16/16 40.0 0.02 0.09
WMT 161216P00042500 P 12/16/16 42.5 0.04 0.10
WMT 161216P00045000 P 12/16/16 45.0 0.06 0.13
WMT 161216P00047500 P 12/16/16 47.5 0.09 0.12
WMT 161216P00050000 P 12/16/16 50.0 0.11 0.18
WMT 161216P00055000 P 12/16/16 55.0 0.22 0.29
WMT 161216P00057500 P 12/16/16 57.5 0.31 0.38
WMT 161216P00060000 P 12/16/16 60.0 0.45 0.52
WMT 161216P00062500 P 12/16/16 62.5 0.65 0.70
WMT 161216P00065000 P 12/16/16 65.0 0.94 0.99
WMT 161216P00067500 P 12/16/16 67.5 1.36 1.41
WMT 161216P00070000 P 12/16/16 70.0 1.98 2.05
WMT 161216P00072500 P 12/16/16 72.5 2.88 2.95
WMT 161216P00075000 P 12/16/16 75.0 4.10 4.20
WMT 161216P00077500 P 12/16/16 77.5 5.70 5.80
WMT 161216P00080000 P 12/16/16 80.0 7.55 7.85
WMT 161216P00082500 P 12/16/16 82.5 9.65 10.15
WMT 161216P00085000 P 12/16/16 85.0 11.15 12.70
WMT 161216P00090000 P 12/16/16 90.0 16.90 17.50
WMT 161216P00095000 P 12/16/16 95.0 21.90 22.45
WMT 161216P00100000 P 12/16/16 100.0 26.90 27.45
WMT 170120C00030000 C 01/20/17 30.0 41.40 45.65
WMT 170120C00032500 C 01/20/17 32.5 39.20 43.15
WMT 170120C00035000 C 01/20/17 35.0 36.40 40.65
WMT 170120C00037500 C 01/20/17 37.5 33.95 37.40
WMT 170120C00040000 C 01/20/17 40.0 31.75 34.90
WMT 170120C00042500 C 01/20/17 42.5 29.75 32.70
WMT 170120C00045000 C 01/20/17 45.0 27.25 30.20
WMT 170120C00047500 C 01/20/17 47.5 25.50 26.65
WMT 170120C00050000 C 01/20/17 50.0 23.00 24.15
WMT 170120C00052500 C 01/20/17 52.5 20.50 21.65
WMT 170120C00055000 C 01/20/17 55.0 18.20 19.15
WMT 170120C00057500 C 01/20/17 57.5 15.70 17.35
WMT 170120C00060000 C 01/20/17 60.0 13.50 14.10
WMT 170120C00062500 C 01/20/17 62.5 11.30 11.65
WMT 170120C00065000 C 01/20/17 65.0 9.10 9.35
WMT 170120C00067500 C 01/20/17 67.5 7.15 7.30
WMT 170120C00070000 C 01/20/17 70.0 5.30 5.35
WMT 170120C00072500 C 01/20/17 72.5 3.60 3.75
WMT 170120C00075000 C 01/20/17 75.0 2.32 2.40
WMT 170120C00077500 C 01/20/17 77.5 1.34 1.42
WMT 170120C00080000 C 01/20/17 80.0 0.72 0.75
WMT 170120C00082500 C 01/20/17 82.5 0.34 0.38
WMT 170120C00085000 C 01/20/17 85.0 0.15 0.18
WMT 170120C00087500 C 01/20/17 87.5 0.06 0.08
WMT 170120C00090000 C 01/20/17 90.0 0.01 0.08
WMT 170120C00092500 C 01/20/17 92.5 0.00 0.06
WMT 170120C00095000 C 01/20/17 95.0 0.00 0.04
WMT 170120C00097500 C 01/20/17 97.5 0.00 0.04
WMT 170120C00100000 C 01/20/17 100.0 0.00 0.03
WMT 170120C00105000 C 01/20/17 105.0 0.00 0.03
WMT 170120C00110000 C 01/20/17 110.0 0.00 0.01
WMT 170120C00115000 C 01/20/17 115.0 0.00 0.03
WMT 170120C00120000 C 01/20/17 120.0 0.00 0.03
WMT 170120C00125000 C 01/20/17 125.0 0.00 0.03
WMT 170120P00030000 P 01/20/17 30.0 0.00 0.06
WMT 170120P00032500 P 01/20/17 32.5 0.01 0.07
WMT 170120P00035000 P 01/20/17 35.0 0.02 0.08
WMT 170120P00037500 P 01/20/17 37.5 0.03 0.09
WMT 170120P00040000 P 01/20/17 40.0 0.05 0.11
WMT 170120P00042500 P 01/20/17 42.5 0.10 0.11
WMT 170120P00045000 P 01/20/17 45.0 0.13 0.15
WMT 170120P00047500 P 01/20/17 47.5 0.17 0.19
WMT 170120P00050000 P 01/20/17 50.0 0.22 0.24
WMT 170120P00052500 P 01/20/17 52.5 0.28 0.32
WMT 170120P00055000 P 01/20/17 55.0 0.37 0.41
WMT 170120P00057500 P 01/20/17 57.5 0.48 0.51
WMT 170120P00060000 P 01/20/17 60.0 0.64 0.68
WMT 170120P00062500 P 01/20/17 62.5 0.87 0.91
WMT 170120P00065000 P 01/20/17 65.0 1.19 1.23
WMT 170120P00067500 P 01/20/17 67.5 1.65 1.69
WMT 170120P00070000 P 01/20/17 70.0 2.30 2.35
WMT 170120P00072500 P 01/20/17 72.5 3.20 3.30
WMT 170120P00075000 P 01/20/17 75.0 4.40 4.50
WMT 170120P00077500 P 01/20/17 77.5 5.95 6.05
WMT 170120P00080000 P 01/20/17 80.0 7.75 8.10
WMT 170120P00082500 P 01/20/17 82.5 9.90 10.25
WMT 170120P00085000 P 01/20/17 85.0 11.15 12.75
WMT 170120P00087500 P 01/20/17 87.5 13.55 15.80
WMT 170120P00090000 P 01/20/17 90.0 16.00 18.60
WMT 170120P00092500 P 01/20/17 92.5 18.50 20.70
WMT 170120P00095000 P 01/20/17 95.0 20.30 23.15
WMT 170120P00097500 P 01/20/17 97.5 22.85 25.75
WMT 170120P00100000 P 01/20/17 100.0 25.25 28.25
WMT 170120P00105000 P 01/20/17 105.0 30.30 33.80
WMT 170120P00110000 P 01/20/17 110.0 35.05 39.25
WMT 170120P00115000 P 01/20/17 115.0 40.05 44.25
WMT 170120P00120000 P 01/20/17 120.0 45.00 49.25
WMT 170120P00125000 P 01/20/17 125.0 50.00 54.20
WMT 170317C00037500 C 03/17/17 37.5 34.20 38.15
WMT 170317C00040000 C 03/17/17 40.0 31.75 35.65
WMT 170317C00042500 C 03/17/17 42.5 29.25 33.15
WMT 170317C00045000 C 03/17/17 45.0 26.70 30.65
WMT 170317C00047500 C 03/17/17 47.5 24.20 28.15
WMT 170317C00050000 C 03/17/17 50.0 21.70 25.65
WMT 170317C00055000 C 03/17/17 55.0 16.85 20.70
WMT 170317C00060000 C 03/17/17 60.0 13.50 15.05
WMT 170317C00065000 C 03/17/17 65.0 9.35 9.80
WMT 170317C00067500 C 03/17/17 67.5 7.40 7.85
WMT 170317C00070000 C 03/17/17 70.0 5.65 5.80
WMT 170317C00072500 C 03/17/17 72.5 4.10 4.20
WMT 170317C00075000 C 03/17/17 75.0 2.80 2.88
WMT 170317C00077500 C 03/17/17 77.5 1.78 1.86
WMT 170317C00080000 C 03/17/17 80.0 1.06 1.13
WMT 170317C00082500 C 03/17/17 82.5 0.57 0.64
WMT 170317C00085000 C 03/17/17 85.0 0.30 0.36
WMT 170317C00090000 C 03/17/17 90.0 0.06 0.10
WMT 170317C00095000 C 03/17/17 95.0 0.00 0.06
WMT 170317C00100000 C 03/17/17 100.0 0.00 0.04
WMT 170317C00105000 C 03/17/17 105.0 0.00 0.04
WMT 170317C00110000 C 03/17/17 110.0 0.00 0.03
WMT 170317P00037500 P 03/17/17 37.5 0.09 0.15
WMT 170317P00040000 P 03/17/17 40.0 0.12 0.18
WMT 170317P00042500 P 03/17/17 42.5 0.15 0.21
WMT 170317P00045000 P 03/17/17 45.0 0.19 0.25
WMT 170317P00047500 P 03/17/17 47.5 0.25 0.32
WMT 170317P00050000 P 03/17/17 50.0 0.31 0.40
WMT 170317P00055000 P 03/17/17 55.0 0.54 0.63
WMT 170317P00060000 P 03/17/17 60.0 0.94 1.01
WMT 170317P00065000 P 03/17/17 65.0 1.64 1.72
WMT 170317P00067500 P 03/17/17 67.5 2.23 2.27
WMT 170317P00070000 P 03/17/17 70.0 2.97 3.05
WMT 170317P00072500 P 03/17/17 72.5 3.90 4.00
WMT 170317P00075000 P 03/17/17 75.0 5.15 5.25
WMT 170317P00077500 P 03/17/17 77.5 6.65 6.80
WMT 170317P00080000 P 03/17/17 80.0 8.45 8.60
WMT 170317P00082500 P 03/17/17 82.5 10.40 10.70
WMT 170317P00085000 P 03/17/17 85.0 11.85 13.20
WMT 170317P00090000 P 03/17/17 90.0 15.45 19.60
WMT 170317P00095000 P 03/17/17 95.0 20.45 24.35
WMT 170317P00100000 P 03/17/17 100.0 25.40 29.20
WMT 170317P00105000 P 03/17/17 105.0 30.30 34.10
WMT 170317P00110000 P 03/17/17 110.0 35.30 39.05
WMT 180119C00030000 C 01/19/18 30.0 41.10 45.95
WMT 180119C00032500 C 01/19/18 32.5 38.70 43.40
WMT 180119C00035000 C 01/19/18 35.0 36.15 40.85
WMT 180119C00037500 C 01/19/18 37.5 33.70 38.35
WMT 180119C00040000 C 01/19/18 40.0 31.20 35.85
WMT 180119C00042500 C 01/19/18 42.5 28.75 33.35
WMT 180119C00045000 C 01/19/18 45.0 27.00 31.00
WMT 180119C00047500 C 01/19/18 47.5 24.50 28.40
WMT 180119C00050000 C 01/19/18 50.0 22.10 25.00
WMT 180119C00052500 C 01/19/18 52.5 20.05 23.60
WMT 180119C00055000 C 01/19/18 55.0 17.85 21.05
WMT 180119C00057500 C 01/19/18 57.5 16.05 17.90
WMT 180119C00060000 C 01/19/18 60.0 14.40 14.90
WMT 180119C00062500 C 01/19/18 62.5 12.40 12.85
WMT 180119C00065000 C 01/19/18 65.0 10.55 10.90
WMT 180119C00067500 C 01/19/18 67.5 8.75 9.10
WMT 180119C00070000 C 01/19/18 70.0 7.25 7.50
WMT 180119C00072500 C 01/19/18 72.5 5.90 6.05
WMT 180119C00075000 C 01/19/18 75.0 4.65 4.80
WMT 180119C00077500 C 01/19/18 77.5 3.60 3.75
WMT 180119C00080000 C 01/19/18 80.0 2.72 2.80
WMT 180119C00082500 C 01/19/18 82.5 2.00 2.08
WMT 180119C00085000 C 01/19/18 85.0 1.44 1.51
WMT 180119C00090000 C 01/19/18 90.0 0.69 0.77
WMT 180119C00095000 C 01/19/18 95.0 0.29 0.39
WMT 180119P00030000 P 01/19/18 30.0 0.24 0.29
WMT 180119P00032500 P 01/19/18 32.5 0.30 0.36
WMT 180119P00035000 P 01/19/18 35.0 0.36 0.44
WMT 180119P00037500 P 01/19/18 37.5 0.45 0.53
WMT 180119P00040000 P 01/19/18 40.0 0.54 0.64
WMT 180119P00042500 P 01/19/18 42.5 0.66 0.76
WMT 180119P00045000 P 01/19/18 45.0 0.80 0.91
WMT 180119P00047500 P 01/19/18 47.5 0.97 1.08
WMT 180119P00050000 P 01/19/18 50.0 1.20 1.24
WMT 180119P00052500 P 01/19/18 52.5 1.42 1.54
WMT 180119P00055000 P 01/19/18 55.0 1.73 1.84
WMT 180119P00057500 P 01/19/18 57.5 2.10 2.21
WMT 180119P00060000 P 01/19/18 60.0 2.54 2.67
WMT 180119P00062500 P 01/19/18 62.5 3.05 3.25
WMT 180119P00065000 P 01/19/18 65.0 3.75 3.90
WMT 180119P00067500 P 01/19/18 67.5 4.50 4.70
WMT 180119P00070000 P 01/19/18 70.0 5.50 5.65
WMT 180119P00072500 P 01/19/18 72.5 6.55 6.75
WMT 180119P00075000 P 01/19/18 75.0 7.85 8.00
WMT 180119P00077500 P 01/19/18 77.5 9.30 9.45
WMT 180119P00080000 P 01/19/18 80.0 10.90 11.05
WMT 180119P00082500 P 01/19/18 82.5 12.70 12.80
WMT 180119P00085000 P 01/19/18 85.0 14.50 14.95
WMT 180119P00090000 P 01/19/18 90.0 18.75 19.20
WMT 180119P00095000 P 01/19/18 95.0 21.25 25.10

OPRA data is delayed 15 minutes.