Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Williams Sonoma (WSM)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WSM 240419C00115000 C Apr 19, 2024 115.0 169.10 172.40
WSM 240419C00120000 C Apr 19, 2024 120.0 164.30 167.50
WSM 240419C00125000 C Apr 19, 2024 125.0 159.20 162.50
WSM 240419C00130000 C Apr 19, 2024 130.0 153.90 157.50
WSM 240419C00135000 C Apr 19, 2024 135.0 149.50 152.50
WSM 240419C00140000 C Apr 19, 2024 140.0 144.00 147.60
WSM 240419C00145000 C Apr 19, 2024 145.0 139.20 142.40
WSM 240419C00150000 C Apr 19, 2024 150.0 134.20 137.30
WSM 240419C00155000 C Apr 19, 2024 155.0 129.40 132.50
WSM 240419C00160000 C Apr 19, 2024 160.0 124.20 127.70
WSM 240419C00165000 C Apr 19, 2024 165.0 119.40 122.30
WSM 240419C00170000 C Apr 19, 2024 170.0 114.50 117.40
WSM 240419C00175000 C Apr 19, 2024 175.0 109.40 112.80
WSM 240419C00180000 C Apr 19, 2024 180.0 104.50 107.70
WSM 240419C00185000 C Apr 19, 2024 185.0 99.30 102.40
WSM 240419C00190000 C Apr 19, 2024 190.0 94.50 97.50
WSM 240419C00195000 C Apr 19, 2024 195.0 89.20 92.70
WSM 240419C00200000 C Apr 19, 2024 200.0 84.80 87.70
WSM 240419C00210000 C Apr 19, 2024 210.0 75.10 78.00
WSM 240419C00220000 C Apr 19, 2024 220.0 64.90 68.20
WSM 240419C00230000 C Apr 19, 2024 230.0 55.00 58.40
WSM 240419C00240000 C Apr 19, 2024 240.0 45.50 48.70
WSM 240419C00250000 C Apr 19, 2024 250.0 36.60 39.10
WSM 240419C00260000 C Apr 19, 2024 260.0 28.50 29.60
WSM 240419C00270000 C Apr 19, 2024 270.0 20.60 21.30
WSM 240419C00280000 C Apr 19, 2024 280.0 14.00 14.60
WSM 240419C00290000 C Apr 19, 2024 290.0 9.10 9.40
WSM 240419C00300000 C Apr 19, 2024 300.0 5.30 5.70
WSM 240419C00310000 C Apr 19, 2024 310.0 3.10 3.30
WSM 240419C00320000 C Apr 19, 2024 320.0 1.70 1.85
WSM 240419C00330000 C Apr 19, 2024 330.0 0.90 1.00
WSM 240419C00340000 C Apr 19, 2024 340.0 0.45 0.55
WSM 240419C00350000 C Apr 19, 2024 350.0 0.20 0.40
WSM 240419C00360000 C Apr 19, 2024 360.0 0.05 0.25
WSM 240419C00370000 C Apr 19, 2024 370.0 0.00 0.35
WSM 240419C00380000 C Apr 19, 2024 380.0 0.00 0.75
WSM 240419C00390000 C Apr 19, 2024 390.0 0.00 0.75
WSM 240419C00400000 C Apr 19, 2024 400.0 0.00 0.75
WSM 240419C00410000 C Apr 19, 2024 410.0 0.00 0.75
WSM 240419C00420000 C Apr 19, 2024 420.0 0.00 0.75
WSM 240419P00115000 P Apr 19, 2024 115.0 0.00 0.05
WSM 240419P00120000 P Apr 19, 2024 120.0 0.00 0.05
WSM 240419P00125000 P Apr 19, 2024 125.0 0.00 0.05
WSM 240419P00130000 P Apr 19, 2024 130.0 0.00 0.75
WSM 240419P00135000 P Apr 19, 2024 135.0 0.00 0.75
WSM 240419P00140000 P Apr 19, 2024 140.0 0.00 0.50
WSM 240419P00145000 P Apr 19, 2024 145.0 0.00 0.05
WSM 240419P00150000 P Apr 19, 2024 150.0 0.00 0.05
WSM 240419P00155000 P Apr 19, 2024 155.0 0.00 0.05
WSM 240419P00160000 P Apr 19, 2024 160.0 0.00 0.05
WSM 240419P00165000 P Apr 19, 2024 165.0 0.00 0.05
WSM 240419P00170000 P Apr 19, 2024 170.0 0.00 0.05
WSM 240419P00175000 P Apr 19, 2024 175.0 0.00 0.05
WSM 240419P00180000 P Apr 19, 2024 180.0 0.00 0.10
WSM 240419P00185000 P Apr 19, 2024 185.0 0.00 0.10
WSM 240419P00190000 P Apr 19, 2024 190.0 0.00 0.10
WSM 240419P00195000 P Apr 19, 2024 195.0 0.00 0.10
WSM 240419P00200000 P Apr 19, 2024 200.0 0.10 0.25
WSM 240419P00210000 P Apr 19, 2024 210.0 0.10 0.20
WSM 240419P00220000 P Apr 19, 2024 220.0 0.10 0.30
WSM 240419P00230000 P Apr 19, 2024 230.0 0.15 0.50
WSM 240419P00240000 P Apr 19, 2024 240.0 0.65 0.75
WSM 240419P00250000 P Apr 19, 2024 250.0 1.30 1.40
WSM 240419P00260000 P Apr 19, 2024 260.0 2.30 2.65
WSM 240419P00270000 P Apr 19, 2024 270.0 4.60 4.90
WSM 240419P00280000 P Apr 19, 2024 280.0 8.00 8.40
WSM 240419P00290000 P Apr 19, 2024 290.0 12.90 13.40
WSM 240419P00300000 P Apr 19, 2024 300.0 19.30 19.80
WSM 240419P00310000 P Apr 19, 2024 310.0 25.60 28.80
WSM 240419P00320000 P Apr 19, 2024 320.0 34.70 37.60
WSM 240419P00330000 P Apr 19, 2024 330.0 43.70 46.50
WSM 240419P00340000 P Apr 19, 2024 340.0 53.00 55.90
WSM 240419P00350000 P Apr 19, 2024 350.0 63.20 66.40
WSM 240419P00360000 P Apr 19, 2024 360.0 72.80 75.90
WSM 240419P00370000 P Apr 19, 2024 370.0 82.80 86.50
WSM 240419P00380000 P Apr 19, 2024 380.0 93.20 95.90
WSM 240419P00390000 P Apr 19, 2024 390.0 103.40 106.10
WSM 240419P00400000 P Apr 19, 2024 400.0 113.50 116.00
WSM 240419P00410000 P Apr 19, 2024 410.0 123.40 126.30
WSM 240419P00420000 P Apr 19, 2024 420.0 132.70 136.60
WSM 240517C00075000 C May 17, 2024 75.0 208.70 212.20
WSM 240517C00080000 C May 17, 2024 80.0 203.90 207.10
WSM 240517C00085000 C May 17, 2024 85.0 198.60 202.30
WSM 240517C00090000 C May 17, 2024 90.0 194.00 197.30
WSM 240517C00095000 C May 17, 2024 95.0 189.20 192.30
WSM 240517C00100000 C May 17, 2024 100.0 184.50 187.40
WSM 240517C00105000 C May 17, 2024 105.0 179.10 182.40
WSM 240517C00110000 C May 17, 2024 110.0 173.80 177.40
WSM 240517C00115000 C May 17, 2024 115.0 169.10 172.40
WSM 240517C00120000 C May 17, 2024 120.0 164.00 167.40
WSM 240517C00125000 C May 17, 2024 125.0 159.70 162.40
WSM 240517C00130000 C May 17, 2024 130.0 154.70 157.50
WSM 240517C00135000 C May 17, 2024 135.0 149.30 152.30
WSM 240517C00140000 C May 17, 2024 140.0 144.30 147.50
WSM 240517C00145000 C May 17, 2024 145.0 139.40 142.70
WSM 240517C00150000 C May 17, 2024 150.0 134.60 137.40
WSM 240517C00155000 C May 17, 2024 155.0 129.20 132.70
WSM 240517C00160000 C May 17, 2024 160.0 124.50 127.70
WSM 240517C00165000 C May 17, 2024 165.0 120.00 122.80
WSM 240517C00170000 C May 17, 2024 170.0 115.00 117.90
WSM 240517C00175000 C May 17, 2024 175.0 110.20 112.80
WSM 240517C00180000 C May 17, 2024 180.0 105.30 107.60
WSM 240517C00185000 C May 17, 2024 185.0 100.00 103.00
WSM 240517C00190000 C May 17, 2024 190.0 95.30 97.80
WSM 240517C00195000 C May 17, 2024 195.0 90.50 93.00
WSM 240517C00200000 C May 17, 2024 200.0 85.00 88.30
WSM 240517C00210000 C May 17, 2024 210.0 75.50 78.30
WSM 240517C00220000 C May 17, 2024 220.0 66.20 68.50
WSM 240517C00230000 C May 17, 2024 230.0 56.90 58.90
WSM 240517C00240000 C May 17, 2024 240.0 48.20 50.00
WSM 240517C00250000 C May 17, 2024 250.0 38.00 40.70
WSM 240517C00260000 C May 17, 2024 260.0 30.30 32.60
WSM 240517C00270000 C May 17, 2024 270.0 24.60 25.80
WSM 240517C00280000 C May 17, 2024 280.0 18.70 19.30
WSM 240517C00290000 C May 17, 2024 290.0 13.60 14.10
WSM 240517C00300000 C May 17, 2024 300.0 9.70 10.10
WSM 240517C00310000 C May 17, 2024 310.0 6.70 7.10
WSM 240517C00320000 C May 17, 2024 320.0 4.60 4.80
WSM 240517C00330000 C May 17, 2024 330.0 3.00 4.10
WSM 240517C00340000 C May 17, 2024 340.0 2.00 2.15
WSM 240517C00350000 C May 17, 2024 350.0 1.25 1.45
WSM 240517C00360000 C May 17, 2024 360.0 0.80 0.95
WSM 240517C00370000 C May 17, 2024 370.0 0.25 1.85
WSM 240517C00380000 C May 17, 2024 380.0 0.15 0.75
WSM 240517C00390000 C May 17, 2024 390.0 0.05 0.75
WSM 240517C00400000 C May 17, 2024 400.0 0.00 0.75
WSM 240517C00410000 C May 17, 2024 410.0 0.00 0.75
WSM 240517C00420000 C May 17, 2024 420.0 0.00 0.75
WSM 240517P00075000 P May 17, 2024 75.0 0.00 0.65
WSM 240517P00080000 P May 17, 2024 80.0 0.00 0.75
WSM 240517P00085000 P May 17, 2024 85.0 0.00 0.75
WSM 240517P00090000 P May 17, 2024 90.0 0.00 0.75
WSM 240517P00095000 P May 17, 2024 95.0 0.00 0.75
WSM 240517P00100000 P May 17, 2024 100.0 0.00 0.75
WSM 240517P00105000 P May 17, 2024 105.0 0.00 0.75
WSM 240517P00110000 P May 17, 2024 110.0 0.00 0.75
WSM 240517P00115000 P May 17, 2024 115.0 0.00 0.75
WSM 240517P00120000 P May 17, 2024 120.0 0.00 0.75
WSM 240517P00125000 P May 17, 2024 125.0 0.00 0.75
WSM 240517P00130000 P May 17, 2024 130.0 0.00 0.75
WSM 240517P00135000 P May 17, 2024 135.0 0.00 0.75
WSM 240517P00140000 P May 17, 2024 140.0 0.05 0.75
WSM 240517P00145000 P May 17, 2024 145.0 0.00 0.75
WSM 240517P00150000 P May 17, 2024 150.0 0.00 0.75
WSM 240517P00155000 P May 17, 2024 155.0 0.00 0.75
WSM 240517P00160000 P May 17, 2024 160.0 0.05 2.30
WSM 240517P00165000 P May 17, 2024 165.0 0.05 0.75
WSM 240517P00170000 P May 17, 2024 170.0 0.05 2.35
WSM 240517P00175000 P May 17, 2024 175.0 0.05 0.75
WSM 240517P00180000 P May 17, 2024 180.0 0.10 0.70
WSM 240517P00185000 P May 17, 2024 185.0 0.10 2.40
WSM 240517P00190000 P May 17, 2024 190.0 0.15 0.80
WSM 240517P00195000 P May 17, 2024 195.0 0.20 0.75
WSM 240517P00200000 P May 17, 2024 200.0 0.15 0.85
WSM 240517P00210000 P May 17, 2024 210.0 0.35 1.00
WSM 240517P00220000 P May 17, 2024 220.0 0.40 1.20
WSM 240517P00230000 P May 17, 2024 230.0 1.25 1.40
WSM 240517P00240000 P May 17, 2024 240.0 2.00 2.15
WSM 240517P00250000 P May 17, 2024 250.0 3.20 3.50
WSM 240517P00260000 P May 17, 2024 260.0 5.20 5.50
WSM 240517P00270000 P May 17, 2024 270.0 8.00 8.40
WSM 240517P00280000 P May 17, 2024 280.0 11.90 12.30
WSM 240517P00290000 P May 17, 2024 290.0 16.80 17.20
WSM 240517P00300000 P May 17, 2024 300.0 21.90 23.50
WSM 240517P00310000 P May 17, 2024 310.0 29.80 31.80
WSM 240517P00320000 P May 17, 2024 320.0 37.30 38.80
WSM 240517P00330000 P May 17, 2024 330.0 45.80 47.20
WSM 240517P00340000 P May 17, 2024 340.0 54.60 57.50
WSM 240517P00350000 P May 17, 2024 350.0 63.60 66.10
WSM 240517P00360000 P May 17, 2024 360.0 73.20 76.80
WSM 240517P00370000 P May 17, 2024 370.0 83.30 86.40
WSM 240517P00380000 P May 17, 2024 380.0 93.30 96.40
WSM 240517P00390000 P May 17, 2024 390.0 103.10 106.20
WSM 240517P00400000 P May 17, 2024 400.0 113.10 116.10
WSM 240517P00410000 P May 17, 2024 410.0 123.20 126.60
WSM 240517P00420000 P May 17, 2024 420.0 133.10 136.60
WSM 240621C00070000 C Jun 21, 2024 70.0 213.70 217.20
WSM 240621C00075000 C Jun 21, 2024 75.0 208.60 212.00
WSM 240621C00080000 C Jun 21, 2024 80.0 203.90 207.30
WSM 240621C00085000 C Jun 21, 2024 85.0 198.90 202.20
WSM 240621C00090000 C Jun 21, 2024 90.0 193.90 197.30
WSM 240621C00095000 C Jun 21, 2024 95.0 189.00 192.30
WSM 240621C00100000 C Jun 21, 2024 100.0 183.90 187.40
WSM 240621C00105000 C Jun 21, 2024 105.0 179.10 182.40
WSM 240621C00110000 C Jun 21, 2024 110.0 174.20 177.50
WSM 240621C00115000 C Jun 21, 2024 115.0 169.10 172.50
WSM 240621C00120000 C Jun 21, 2024 120.0 164.20 167.70
WSM 240621C00125000 C Jun 21, 2024 125.0 159.60 162.80
WSM 240621C00130000 C Jun 21, 2024 130.0 154.30 157.90
WSM 240621C00135000 C Jun 21, 2024 135.0 149.70 152.90
WSM 240621C00140000 C Jun 21, 2024 140.0 144.60 148.10
WSM 240621C00145000 C Jun 21, 2024 145.0 139.70 143.20
WSM 240621C00150000 C Jun 21, 2024 150.0 134.80 138.30
WSM 240621C00155000 C Jun 21, 2024 155.0 129.90 133.30
WSM 240621C00160000 C Jun 21, 2024 160.0 125.20 128.30
WSM 240621C00165000 C Jun 21, 2024 165.0 120.30 123.70
WSM 240621C00170000 C Jun 21, 2024 170.0 115.40 118.80
WSM 240621C00175000 C Jun 21, 2024 175.0 110.50 113.90
WSM 240621C00180000 C Jun 21, 2024 180.0 105.60 109.10
WSM 240621C00185000 C Jun 21, 2024 185.0 101.10 104.00
WSM 240621C00190000 C Jun 21, 2024 190.0 96.20 99.40
WSM 240621C00195000 C Jun 21, 2024 195.0 91.50 94.70
WSM 240621C00200000 C Jun 21, 2024 200.0 86.60 90.20
WSM 240621C00210000 C Jun 21, 2024 210.0 77.80 80.90
WSM 240621C00220000 C Jun 21, 2024 220.0 68.50 71.40
WSM 240621C00230000 C Jun 21, 2024 230.0 60.20 62.60
WSM 240621C00240000 C Jun 21, 2024 240.0 52.00 53.60
WSM 240621C00250000 C Jun 21, 2024 250.0 44.70 45.90
WSM 240621C00260000 C Jun 21, 2024 260.0 37.60 38.40
WSM 240621C00270000 C Jun 21, 2024 270.0 31.20 33.30
WSM 240621C00280000 C Jun 21, 2024 280.0 25.30 26.10
WSM 240621C00290000 C Jun 21, 2024 290.0 20.60 21.10
WSM 240621C00300000 C Jun 21, 2024 300.0 16.30 16.80
WSM 240621C00310000 C Jun 21, 2024 310.0 12.90 13.30
WSM 240621C00320000 C Jun 21, 2024 320.0 9.80 10.50
WSM 240621C00330000 C Jun 21, 2024 330.0 7.80 8.20
WSM 240621C00340000 C Jun 21, 2024 340.0 6.00 6.40
WSM 240621C00350000 C Jun 21, 2024 350.0 4.60 5.10
WSM 240621C00360000 C Jun 21, 2024 360.0 3.50 3.90
WSM 240621C00370000 C Jun 21, 2024 370.0 1.65 2.90
WSM 240621C00380000 C Jun 21, 2024 380.0 2.00 2.15
WSM 240621C00390000 C Jun 21, 2024 390.0 1.50 1.65
WSM 240621C00400000 C Jun 21, 2024 400.0 1.10 1.25
WSM 240621C00410000 C Jun 21, 2024 410.0 0.50 1.25
WSM 240621C00420000 C Jun 21, 2024 420.0 0.35 1.00
WSM 240621C00430000 C Jun 21, 2024 430.0 0.20 0.85
WSM 240621P00070000 P Jun 21, 2024 70.0 0.00 0.90
WSM 240621P00075000 P Jun 21, 2024 75.0 0.00 0.15
WSM 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
WSM 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
WSM 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
WSM 240621P00095000 P Jun 21, 2024 95.0 0.00 0.75
WSM 240621P00100000 P Jun 21, 2024 100.0 0.00 0.75
WSM 240621P00105000 P Jun 21, 2024 105.0 0.00 0.75
WSM 240621P00110000 P Jun 21, 2024 110.0 0.00 0.75
WSM 240621P00115000 P Jun 21, 2024 115.0 0.05 0.75
WSM 240621P00120000 P Jun 21, 2024 120.0 0.05 0.75
WSM 240621P00125000 P Jun 21, 2024 125.0 0.05 0.75
WSM 240621P00130000 P Jun 21, 2024 130.0 0.05 0.75
WSM 240621P00135000 P Jun 21, 2024 135.0 0.05 2.35
WSM 240621P00140000 P Jun 21, 2024 140.0 0.05 2.40
WSM 240621P00145000 P Jun 21, 2024 145.0 0.10 2.40
WSM 240621P00150000 P Jun 21, 2024 150.0 0.15 0.75
WSM 240621P00155000 P Jun 21, 2024 155.0 0.10 2.45
WSM 240621P00160000 P Jun 21, 2024 160.0 0.15 2.50
WSM 240621P00165000 P Jun 21, 2024 165.0 0.15 1.75
WSM 240621P00170000 P Jun 21, 2024 170.0 0.25 0.90
WSM 240621P00175000 P Jun 21, 2024 175.0 0.30 1.00
WSM 240621P00180000 P Jun 21, 2024 180.0 0.45 0.80
WSM 240621P00185000 P Jun 21, 2024 185.0 0.30 1.45
WSM 240621P00190000 P Jun 21, 2024 190.0 0.60 1.30
WSM 240621P00195000 P Jun 21, 2024 195.0 0.80 1.50
WSM 240621P00200000 P Jun 21, 2024 200.0 1.00 1.70
WSM 240621P00210000 P Jun 21, 2024 210.0 1.65 1.80
WSM 240621P00220000 P Jun 21, 2024 220.0 2.40 2.55
WSM 240621P00230000 P Jun 21, 2024 230.0 3.50 3.70
WSM 240621P00240000 P Jun 21, 2024 240.0 5.00 5.30
WSM 240621P00250000 P Jun 21, 2024 250.0 7.10 7.40
WSM 240621P00260000 P Jun 21, 2024 260.0 9.80 10.20
WSM 240621P00270000 P Jun 21, 2024 270.0 13.10 13.60
WSM 240621P00280000 P Jun 21, 2024 280.0 17.30 17.90
WSM 240621P00290000 P Jun 21, 2024 290.0 22.30 22.90
WSM 240621P00300000 P Jun 21, 2024 300.0 28.00 28.80
WSM 240621P00310000 P Jun 21, 2024 310.0 34.50 35.40
WSM 240621P00320000 P Jun 21, 2024 320.0 40.30 44.00
WSM 240621P00330000 P Jun 21, 2024 330.0 49.10 50.60
WSM 240621P00340000 P Jun 21, 2024 340.0 56.90 59.40
WSM 240621P00350000 P Jun 21, 2024 350.0 66.10 67.90
WSM 240621P00360000 P Jun 21, 2024 360.0 74.10 77.90
WSM 240621P00370000 P Jun 21, 2024 370.0 84.00 87.10
WSM 240621P00380000 P Jun 21, 2024 380.0 93.20 96.80
WSM 240621P00390000 P Jun 21, 2024 390.0 103.10 106.60
WSM 240621P00400000 P Jun 21, 2024 400.0 112.90 116.50
WSM 240621P00410000 P Jun 21, 2024 410.0 123.30 126.60
WSM 240621P00420000 P Jun 21, 2024 420.0 133.00 136.60
WSM 240621P00430000 P Jun 21, 2024 430.0 143.40 146.60
WSM 240719C00125000 C Jul 19, 2024 125.0 160.20 163.30
WSM 240719C00130000 C Jul 19, 2024 130.0 155.00 158.50
WSM 240719C00135000 C Jul 19, 2024 135.0 150.10 153.50
WSM 240719C00140000 C Jul 19, 2024 140.0 145.50 148.70
WSM 240719C00145000 C Jul 19, 2024 145.0 140.50 143.80
WSM 240719C00150000 C Jul 19, 2024 150.0 135.60 139.00
WSM 240719C00155000 C Jul 19, 2024 155.0 130.70 134.10
WSM 240719C00160000 C Jul 19, 2024 160.0 125.80 129.30
WSM 240719C00165000 C Jul 19, 2024 165.0 120.80 124.40
WSM 240719C00170000 C Jul 19, 2024 170.0 116.30 119.30
WSM 240719C00175000 C Jul 19, 2024 175.0 111.60 114.80
WSM 240719C00180000 C Jul 19, 2024 180.0 106.50 109.90
WSM 240719C00185000 C Jul 19, 2024 185.0 101.70 105.20
WSM 240719C00190000 C Jul 19, 2024 190.0 97.20 100.50
WSM 240719C00195000 C Jul 19, 2024 195.0 92.30 95.80
WSM 240719C00200000 C Jul 19, 2024 200.0 87.50 91.00
WSM 240719C00210000 C Jul 19, 2024 210.0 79.00 81.90
WSM 240719C00220000 C Jul 19, 2024 220.0 70.40 73.20
WSM 240719C00230000 C Jul 19, 2024 230.0 62.60 64.90
WSM 240719C00240000 C Jul 19, 2024 240.0 52.70 55.40
WSM 240719C00250000 C Jul 19, 2024 250.0 47.00 49.00
WSM 240719C00260000 C Jul 19, 2024 260.0 40.00 41.90
WSM 240719C00270000 C Jul 19, 2024 270.0 32.30 35.80
WSM 240719C00280000 C Jul 19, 2024 280.0 28.20 29.40
WSM 240719C00290000 C Jul 19, 2024 290.0 23.10 23.80
WSM 240719C00300000 C Jul 19, 2024 300.0 18.90 19.60
WSM 240719C00310000 C Jul 19, 2024 310.0 15.30 15.90
WSM 240719C00320000 C Jul 19, 2024 320.0 12.30 12.80
WSM 240719C00330000 C Jul 19, 2024 330.0 9.90 10.30
WSM 240719C00340000 C Jul 19, 2024 340.0 7.70 8.30
WSM 240719C00350000 C Jul 19, 2024 350.0 6.20 6.60
WSM 240719C00360000 C Jul 19, 2024 360.0 4.90 5.30
WSM 240719C00370000 C Jul 19, 2024 370.0 3.80 4.30
WSM 240719C00380000 C Jul 19, 2024 380.0 2.95 3.60
WSM 240719C00390000 C Jul 19, 2024 390.0 2.30 2.60
WSM 240719C00400000 C Jul 19, 2024 400.0 1.80 1.95
WSM 240719C00410000 C Jul 19, 2024 410.0 1.30 1.55
WSM 240719C00420000 C Jul 19, 2024 420.0 0.80 2.20
WSM 240719C00430000 C Jul 19, 2024 430.0 0.55 1.35
WSM 240719P00125000 P Jul 19, 2024 125.0 0.10 1.70
WSM 240719P00130000 P Jul 19, 2024 130.0 0.15 2.55
WSM 240719P00135000 P Jul 19, 2024 135.0 0.15 1.75
WSM 240719P00140000 P Jul 19, 2024 140.0 0.15 2.60
WSM 240719P00145000 P Jul 19, 2024 145.0 0.20 1.80
WSM 240719P00150000 P Jul 19, 2024 150.0 0.20 1.85
WSM 240719P00155000 P Jul 19, 2024 155.0 0.20 1.85
WSM 240719P00160000 P Jul 19, 2024 160.0 0.40 1.00
WSM 240719P00165000 P Jul 19, 2024 165.0 0.45 1.10
WSM 240719P00170000 P Jul 19, 2024 170.0 0.30 2.05
WSM 240719P00175000 P Jul 19, 2024 175.0 0.40 1.30
WSM 240719P00180000 P Jul 19, 2024 180.0 0.45 2.25
WSM 240719P00185000 P Jul 19, 2024 185.0 0.50 1.65
WSM 240719P00190000 P Jul 19, 2024 190.0 0.60 1.85
WSM 240719P00195000 P Jul 19, 2024 195.0 0.70 1.70
WSM 240719P00200000 P Jul 19, 2024 200.0 1.60 1.85
WSM 240719P00210000 P Jul 19, 2024 210.0 2.35 2.55
WSM 240719P00220000 P Jul 19, 2024 220.0 3.30 3.70
WSM 240719P00230000 P Jul 19, 2024 230.0 4.40 5.00
WSM 240719P00240000 P Jul 19, 2024 240.0 6.50 6.80
WSM 240719P00250000 P Jul 19, 2024 250.0 8.80 9.20
WSM 240719P00260000 P Jul 19, 2024 260.0 11.70 12.20
WSM 240719P00270000 P Jul 19, 2024 270.0 15.10 15.70
WSM 240719P00280000 P Jul 19, 2024 280.0 19.50 20.00
WSM 240719P00290000 P Jul 19, 2024 290.0 24.40 25.00
WSM 240719P00300000 P Jul 19, 2024 300.0 29.90 30.80
WSM 240719P00310000 P Jul 19, 2024 310.0 36.30 37.30
WSM 240719P00320000 P Jul 19, 2024 320.0 43.40 44.40
WSM 240719P00330000 P Jul 19, 2024 330.0 49.30 52.50
WSM 240719P00340000 P Jul 19, 2024 340.0 58.80 61.20
WSM 240719P00350000 P Jul 19, 2024 350.0 66.90 68.80
WSM 240719P00360000 P Jul 19, 2024 360.0 75.80 77.50
WSM 240719P00370000 P Jul 19, 2024 370.0 84.70 87.90
WSM 240719P00380000 P Jul 19, 2024 380.0 94.00 96.80
WSM 240719P00390000 P Jul 19, 2024 390.0 103.30 106.70
WSM 240719P00400000 P Jul 19, 2024 400.0 113.10 116.60
WSM 240719P00410000 P Jul 19, 2024 410.0 123.10 126.60
WSM 240719P00420000 P Jul 19, 2024 420.0 132.90 136.60
WSM 240719P00430000 P Jul 19, 2024 430.0 142.70 146.70
WSM 240816C00100000 C Aug 16, 2024 100.0 184.50 187.70
WSM 240816C00105000 C Aug 16, 2024 105.0 180.00 182.80
WSM 240816C00110000 C Aug 16, 2024 110.0 175.00 178.00
WSM 240816C00115000 C Aug 16, 2024 115.0 170.30 173.10
WSM 240816C00120000 C Aug 16, 2024 120.0 165.00 168.20
WSM 240816C00125000 C Aug 16, 2024 125.0 160.00 163.30
WSM 240816C00130000 C Aug 16, 2024 130.0 155.00 158.50
WSM 240816C00135000 C Aug 16, 2024 135.0 150.10 153.60
WSM 240816C00140000 C Aug 16, 2024 140.0 145.30 148.70
WSM 240816C00145000 C Aug 16, 2024 145.0 140.40 143.80
WSM 240816C00150000 C Aug 16, 2024 150.0 135.40 138.90
WSM 240816C00155000 C Aug 16, 2024 155.0 130.90 134.20
WSM 240816C00160000 C Aug 16, 2024 160.0 125.80 129.30
WSM 240816C00165000 C Aug 16, 2024 165.0 121.10 124.40
WSM 240816C00170000 C Aug 16, 2024 170.0 116.40 119.80
WSM 240816C00175000 C Aug 16, 2024 175.0 111.00 115.50
WSM 240816C00180000 C Aug 16, 2024 180.0 106.80 110.30
WSM 240816C00185000 C Aug 16, 2024 185.0 102.10 105.50
WSM 240816C00190000 C Aug 16, 2024 190.0 97.50 100.80
WSM 240816C00195000 C Aug 16, 2024 195.0 93.40 96.30
WSM 240816C00200000 C Aug 16, 2024 200.0 89.00 91.60
WSM 240816C00210000 C Aug 16, 2024 210.0 80.10 82.80
WSM 240816C00220000 C Aug 16, 2024 220.0 72.00 73.80
WSM 240816C00230000 C Aug 16, 2024 230.0 63.80 65.20
WSM 240816C00240000 C Aug 16, 2024 240.0 56.20 57.30
WSM 240816C00250000 C Aug 16, 2024 250.0 47.50 49.90
WSM 240816C00260000 C Aug 16, 2024 260.0 41.00 43.10
WSM 240816C00270000 C Aug 16, 2024 270.0 36.20 37.40
WSM 240816C00280000 C Aug 16, 2024 280.0 30.70 31.40
WSM 240816C00290000 C Aug 16, 2024 290.0 25.80 26.30
WSM 240816C00300000 C Aug 16, 2024 300.0 21.50 22.00
WSM 240816C00310000 C Aug 16, 2024 310.0 17.90 18.30
WSM 240816C00320000 C Aug 16, 2024 320.0 14.60 15.10
WSM 240816C00330000 C Aug 16, 2024 330.0 12.10 12.40
WSM 240816C00340000 C Aug 16, 2024 340.0 9.80 10.20
WSM 240816C00350000 C Aug 16, 2024 350.0 7.90 8.40
WSM 240816C00360000 C Aug 16, 2024 360.0 6.40 6.80
WSM 240816C00370000 C Aug 16, 2024 370.0 5.10 5.50
WSM 240816C00380000 C Aug 16, 2024 380.0 4.10 4.50
WSM 240816C00390000 C Aug 16, 2024 390.0 3.20 4.10
WSM 240816C00400000 C Aug 16, 2024 400.0 2.65 2.85
WSM 240816C00410000 C Aug 16, 2024 410.0 2.10 2.30
WSM 240816C00420000 C Aug 16, 2024 420.0 1.70 2.25
WSM 240816C00430000 C Aug 16, 2024 430.0 1.35 1.50
WSM 240816P00100000 P Aug 16, 2024 100.0 0.10 2.40
WSM 240816P00105000 P Aug 16, 2024 105.0 0.10 2.40
WSM 240816P00110000 P Aug 16, 2024 110.0 0.10 2.40
WSM 240816P00115000 P Aug 16, 2024 115.0 0.10 2.40
WSM 240816P00120000 P Aug 16, 2024 120.0 0.10 2.45
WSM 240816P00125000 P Aug 16, 2024 125.0 0.15 2.50
WSM 240816P00130000 P Aug 16, 2024 130.0 0.15 2.50
WSM 240816P00135000 P Aug 16, 2024 135.0 0.15 1.70
WSM 240816P00140000 P Aug 16, 2024 140.0 0.20 2.50
WSM 240816P00145000 P Aug 16, 2024 145.0 0.20 1.80
WSM 240816P00150000 P Aug 16, 2024 150.0 0.50 0.70
WSM 240816P00155000 P Aug 16, 2024 155.0 0.55 0.75
WSM 240816P00160000 P Aug 16, 2024 160.0 0.30 0.80
WSM 240816P00165000 P Aug 16, 2024 165.0 0.40 1.40
WSM 240816P00170000 P Aug 16, 2024 170.0 0.45 1.45
WSM 240816P00175000 P Aug 16, 2024 175.0 0.55 1.60
WSM 240816P00180000 P Aug 16, 2024 180.0 0.90 1.85
WSM 240816P00185000 P Aug 16, 2024 185.0 0.70 2.05
WSM 240816P00190000 P Aug 16, 2024 190.0 1.70 1.90
WSM 240816P00195000 P Aug 16, 2024 195.0 2.00 2.15
WSM 240816P00200000 P Aug 16, 2024 200.0 2.35 2.50
WSM 240816P00210000 P Aug 16, 2024 210.0 3.20 3.40
WSM 240816P00220000 P Aug 16, 2024 220.0 4.40 4.60
WSM 240816P00230000 P Aug 16, 2024 230.0 5.60 6.20
WSM 240816P00240000 P Aug 16, 2024 240.0 7.60 8.20
WSM 240816P00250000 P Aug 16, 2024 250.0 10.40 10.80
WSM 240816P00260000 P Aug 16, 2024 260.0 13.50 13.90
WSM 240816P00270000 P Aug 16, 2024 270.0 17.20 17.60
WSM 240816P00280000 P Aug 16, 2024 280.0 21.50 21.90
WSM 240816P00290000 P Aug 16, 2024 290.0 26.50 26.90
WSM 240816P00300000 P Aug 16, 2024 300.0 32.00 32.60
WSM 240816P00310000 P Aug 16, 2024 310.0 38.20 38.90
WSM 240816P00320000 P Aug 16, 2024 320.0 44.40 46.00
WSM 240816P00330000 P Aug 16, 2024 330.0 52.00 53.30
WSM 240816P00340000 P Aug 16, 2024 340.0 60.00 61.20
WSM 240816P00350000 P Aug 16, 2024 350.0 67.20 69.90
WSM 240816P00360000 P Aug 16, 2024 360.0 76.80 78.40
WSM 240816P00370000 P Aug 16, 2024 370.0 85.30 88.30
WSM 240816P00380000 P Aug 16, 2024 380.0 94.00 97.80
WSM 240816P00390000 P Aug 16, 2024 390.0 103.00 107.20
WSM 240816P00400000 P Aug 16, 2024 400.0 113.20 116.70
WSM 240816P00410000 P Aug 16, 2024 410.0 123.20 126.80
WSM 240816P00420000 P Aug 16, 2024 420.0 133.10 136.70
WSM 240816P00430000 P Aug 16, 2024 430.0 143.10 146.50
WSM 241115C00145000 C Nov 15, 2024 145.0 142.30 146.00
WSM 241115C00150000 C Nov 15, 2024 150.0 137.20 141.00
WSM 241115C00155000 C Nov 15, 2024 155.0 132.60 136.50
WSM 241115C00160000 C Nov 15, 2024 160.0 128.00 132.00
WSM 241115C00165000 C Nov 15, 2024 165.0 123.50 127.50
WSM 241115C00170000 C Nov 15, 2024 170.0 119.00 122.50
WSM 241115C00175000 C Nov 15, 2024 175.0 114.70 117.90
WSM 241115C00180000 C Nov 15, 2024 180.0 110.80 113.70
WSM 241115C00185000 C Nov 15, 2024 185.0 106.20 109.20
WSM 241115C00190000 C Nov 15, 2024 190.0 102.20 104.90
WSM 241115C00195000 C Nov 15, 2024 195.0 97.70 101.00
WSM 241115C00200000 C Nov 15, 2024 200.0 94.20 97.00
WSM 241115C00210000 C Nov 15, 2024 210.0 85.90 88.90
WSM 241115C00220000 C Nov 15, 2024 220.0 77.70 81.20
WSM 241115C00230000 C Nov 15, 2024 230.0 70.30 73.90
WSM 241115C00240000 C Nov 15, 2024 240.0 64.00 66.90
WSM 241115C00250000 C Nov 15, 2024 250.0 57.60 60.50
WSM 241115C00260000 C Nov 15, 2024 260.0 51.10 53.90
WSM 241115C00270000 C Nov 15, 2024 270.0 46.10 48.70
WSM 241115C00280000 C Nov 15, 2024 280.0 40.80 43.40
WSM 241115C00290000 C Nov 15, 2024 290.0 36.10 37.80
WSM 241115C00300000 C Nov 15, 2024 300.0 31.70 34.40
WSM 241115C00310000 C Nov 15, 2024 310.0 27.70 29.70
WSM 241115C00320000 C Nov 15, 2024 320.0 24.50 26.30
WSM 241115C00330000 C Nov 15, 2024 330.0 21.60 24.00
WSM 241115C00340000 C Nov 15, 2024 340.0 18.60 20.80
WSM 241115C00350000 C Nov 15, 2024 350.0 16.20 18.60
WSM 241115C00360000 C Nov 15, 2024 360.0 13.80 14.90
WSM 241115C00370000 C Nov 15, 2024 370.0 12.40 13.00
WSM 241115C00380000 C Nov 15, 2024 380.0 10.20 11.40
WSM 241115C00390000 C Nov 15, 2024 390.0 9.10 9.90
WSM 241115C00400000 C Nov 15, 2024 400.0 8.00 8.70
WSM 241115C00410000 C Nov 15, 2024 410.0 6.80 7.40
WSM 241115C00420000 C Nov 15, 2024 420.0 5.90 6.40
WSM 241115C00430000 C Nov 15, 2024 430.0 5.10 5.90
WSM 241115P00145000 P Nov 15, 2024 145.0 0.80 2.05
WSM 241115P00150000 P Nov 15, 2024 150.0 0.00 3.40
WSM 241115P00155000 P Nov 15, 2024 155.0 0.05 3.70
WSM 241115P00160000 P Nov 15, 2024 160.0 0.30 3.90
WSM 241115P00165000 P Nov 15, 2024 165.0 1.50 2.85
WSM 241115P00170000 P Nov 15, 2024 170.0 1.45 2.85
WSM 241115P00175000 P Nov 15, 2024 175.0 2.25 3.20
WSM 241115P00180000 P Nov 15, 2024 180.0 2.35 3.60
WSM 241115P00185000 P Nov 15, 2024 185.0 3.60 4.00
WSM 241115P00190000 P Nov 15, 2024 190.0 4.20 4.60
WSM 241115P00195000 P Nov 15, 2024 195.0 4.80 5.20
WSM 241115P00200000 P Nov 15, 2024 200.0 5.50 5.90
WSM 241115P00210000 P Nov 15, 2024 210.0 7.20 7.60
WSM 241115P00220000 P Nov 15, 2024 220.0 9.10 9.70
WSM 241115P00230000 P Nov 15, 2024 230.0 11.30 12.20
WSM 241115P00240000 P Nov 15, 2024 240.0 14.10 14.90
WSM 241115P00250000 P Nov 15, 2024 250.0 17.30 19.50
WSM 241115P00260000 P Nov 15, 2024 260.0 20.70 22.00
WSM 241115P00270000 P Nov 15, 2024 270.0 24.80 26.10
WSM 241115P00280000 P Nov 15, 2024 280.0 29.40 30.80
WSM 241115P00290000 P Nov 15, 2024 290.0 34.50 36.90
WSM 241115P00300000 P Nov 15, 2024 300.0 40.20 41.70
WSM 241115P00310000 P Nov 15, 2024 310.0 45.30 47.60
WSM 241115P00320000 P Nov 15, 2024 320.0 51.60 54.50
WSM 241115P00330000 P Nov 15, 2024 330.0 57.80 61.20
WSM 241115P00340000 P Nov 15, 2024 340.0 65.50 68.40
WSM 241115P00350000 P Nov 15, 2024 350.0 72.90 75.10
WSM 241115P00360000 P Nov 15, 2024 360.0 80.40 84.00
WSM 241115P00370000 P Nov 15, 2024 370.0 89.10 91.60
WSM 241115P00380000 P Nov 15, 2024 380.0 97.10 100.20
WSM 241115P00390000 P Nov 15, 2024 390.0 105.70 109.40
WSM 241115P00400000 P Nov 15, 2024 400.0 115.20 118.40
WSM 241115P00410000 P Nov 15, 2024 410.0 124.10 128.00
WSM 241115P00420000 P Nov 15, 2024 420.0 133.00 137.50
WSM 241115P00430000 P Nov 15, 2024 430.0 143.00 147.00
WSM 250117C00060000 C Jan 17, 2025 60.0 223.50 227.50
WSM 250117C00065000 C Jan 17, 2025 65.0 218.50 222.50
WSM 250117C00070000 C Jan 17, 2025 70.0 213.60 218.00
WSM 250117C00075000 C Jan 17, 2025 75.0 208.50 213.00
WSM 250117C00080000 C Jan 17, 2025 80.0 204.10 208.00
WSM 250117C00085000 C Jan 17, 2025 85.0 199.00 203.40
WSM 250117C00090000 C Jan 17, 2025 90.0 194.50 198.50
WSM 250117C00095000 C Jan 17, 2025 95.0 189.60 194.00
WSM 250117C00100000 C Jan 17, 2025 100.0 185.00 189.00
WSM 250117C00105000 C Jan 17, 2025 105.0 180.60 184.50
WSM 250117C00110000 C Jan 17, 2025 110.0 175.50 179.90
WSM 250117C00115000 C Jan 17, 2025 115.0 171.00 175.00
WSM 250117C00120000 C Jan 17, 2025 120.0 166.50 170.50
WSM 250117C00125000 C Jan 17, 2025 125.0 161.50 165.40
WSM 250117C00130000 C Jan 17, 2025 130.0 157.00 161.00
WSM 250117C00135000 C Jan 17, 2025 135.0 152.50 156.50
WSM 250117C00140000 C Jan 17, 2025 140.0 148.00 152.00
WSM 250117C00145000 C Jan 17, 2025 145.0 143.00 147.50
WSM 250117C00150000 C Jan 17, 2025 150.0 138.50 143.00
WSM 250117C00155000 C Jan 17, 2025 155.0 134.00 138.30
WSM 250117C00160000 C Jan 17, 2025 160.0 129.50 134.00
WSM 250117C00165000 C Jan 17, 2025 165.0 126.50 129.50
WSM 250117C00170000 C Jan 17, 2025 170.0 121.80 124.90
WSM 250117C00175000 C Jan 17, 2025 175.0 117.70 121.00
WSM 250117C00180000 C Jan 17, 2025 180.0 113.50 116.50
WSM 250117C00185000 C Jan 17, 2025 185.0 109.00 112.10
WSM 250117C00190000 C Jan 17, 2025 190.0 105.40 108.50
WSM 250117C00195000 C Jan 17, 2025 195.0 101.20 103.90
WSM 250117C00200000 C Jan 17, 2025 200.0 97.30 99.90
WSM 250117C00210000 C Jan 17, 2025 210.0 89.40 92.50
WSM 250117C00220000 C Jan 17, 2025 220.0 82.00 85.00
WSM 250117C00230000 C Jan 17, 2025 230.0 75.20 78.00
WSM 250117C00240000 C Jan 17, 2025 240.0 68.50 70.80
WSM 250117C00250000 C Jan 17, 2025 250.0 62.20 64.40
WSM 250117C00260000 C Jan 17, 2025 260.0 56.10 58.50
WSM 250117C00270000 C Jan 17, 2025 270.0 50.50 52.80
WSM 250117C00280000 C Jan 17, 2025 280.0 45.40 47.40
WSM 250117C00290000 C Jan 17, 2025 290.0 41.10 43.50
WSM 250117C00300000 C Jan 17, 2025 300.0 36.50 38.80
WSM 250117C00310000 C Jan 17, 2025 310.0 33.00 34.40
WSM 250117C00320000 C Jan 17, 2025 320.0 29.40 32.00
WSM 250117C00330000 C Jan 17, 2025 330.0 25.80 27.90
WSM 250117C00340000 C Jan 17, 2025 340.0 23.20 25.80
WSM 250117C00350000 C Jan 17, 2025 350.0 20.70 21.80
WSM 250117C00360000 C Jan 17, 2025 360.0 18.30 19.40
WSM 250117C00370000 C Jan 17, 2025 370.0 16.20 17.30
WSM 250117C00380000 C Jan 17, 2025 380.0 14.30 16.30
WSM 250117C00390000 C Jan 17, 2025 390.0 12.70 13.60
WSM 250117C00400000 C Jan 17, 2025 400.0 11.10 12.10
WSM 250117C00410000 C Jan 17, 2025 410.0 9.80 10.70
WSM 250117C00420000 C Jan 17, 2025 420.0 8.90 9.60
WSM 250117C00430000 C Jan 17, 2025 430.0 7.60 9.70
WSM 250117P00060000 P Jan 17, 2025 60.0 0.10 0.20
WSM 250117P00065000 P Jan 17, 2025 65.0 0.00 0.30
WSM 250117P00070000 P Jan 17, 2025 70.0 0.30 0.75
WSM 250117P00075000 P Jan 17, 2025 75.0 0.35 1.25
WSM 250117P00080000 P Jan 17, 2025 80.0 0.00 2.25
WSM 250117P00085000 P Jan 17, 2025 85.0 0.00 4.70
WSM 250117P00090000 P Jan 17, 2025 90.0 0.00 4.70
WSM 250117P00095000 P Jan 17, 2025 95.0 0.00 2.10
WSM 250117P00100000 P Jan 17, 2025 100.0 0.60 0.80
WSM 250117P00105000 P Jan 17, 2025 105.0 0.70 1.45
WSM 250117P00110000 P Jan 17, 2025 110.0 0.80 1.00
WSM 250117P00115000 P Jan 17, 2025 115.0 0.80 1.70
WSM 250117P00120000 P Jan 17, 2025 120.0 1.10 5.00
WSM 250117P00125000 P Jan 17, 2025 125.0 1.10 5.00
WSM 250117P00130000 P Jan 17, 2025 130.0 0.10 4.80
WSM 250117P00135000 P Jan 17, 2025 135.0 0.60 2.65
WSM 250117P00140000 P Jan 17, 2025 140.0 0.40 2.90
WSM 250117P00145000 P Jan 17, 2025 145.0 0.70 2.15
WSM 250117P00150000 P Jan 17, 2025 150.0 1.75 3.50
WSM 250117P00155000 P Jan 17, 2025 155.0 0.80 4.30
WSM 250117P00160000 P Jan 17, 2025 160.0 2.40 3.20
WSM 250117P00165000 P Jan 17, 2025 165.0 1.65 3.60
WSM 250117P00170000 P Jan 17, 2025 170.0 3.70 4.00
WSM 250117P00175000 P Jan 17, 2025 175.0 4.20 4.50
WSM 250117P00180000 P Jan 17, 2025 180.0 4.70 5.30
WSM 250117P00185000 P Jan 17, 2025 185.0 5.30 6.30
WSM 250117P00190000 P Jan 17, 2025 190.0 5.80 6.40
WSM 250117P00195000 P Jan 17, 2025 195.0 6.60 7.20
WSM 250117P00200000 P Jan 17, 2025 200.0 7.50 8.20
WSM 250117P00210000 P Jan 17, 2025 210.0 9.40 10.80
WSM 250117P00220000 P Jan 17, 2025 220.0 11.40 12.50
WSM 250117P00230000 P Jan 17, 2025 230.0 14.10 15.50
WSM 250117P00240000 P Jan 17, 2025 240.0 16.80 18.00
WSM 250117P00250000 P Jan 17, 2025 250.0 20.00 21.40
WSM 250117P00260000 P Jan 17, 2025 260.0 23.80 25.20
WSM 250117P00270000 P Jan 17, 2025 270.0 28.20 29.50
WSM 250117P00280000 P Jan 17, 2025 280.0 32.50 34.40
WSM 250117P00290000 P Jan 17, 2025 290.0 36.60 39.50
WSM 250117P00300000 P Jan 17, 2025 300.0 43.00 45.30
WSM 250117P00310000 P Jan 17, 2025 310.0 48.90 50.50
WSM 250117P00320000 P Jan 17, 2025 320.0 54.70 57.20
WSM 250117P00330000 P Jan 17, 2025 330.0 61.10 64.40
WSM 250117P00340000 P Jan 17, 2025 340.0 68.20 71.50
WSM 250117P00350000 P Jan 17, 2025 350.0 75.20 78.40
WSM 250117P00360000 P Jan 17, 2025 360.0 82.70 85.80
WSM 250117P00370000 P Jan 17, 2025 370.0 90.70 94.00
WSM 250117P00380000 P Jan 17, 2025 380.0 98.70 102.10
WSM 250117P00390000 P Jan 17, 2025 390.0 107.10 110.40
WSM 250117P00400000 P Jan 17, 2025 400.0 116.10 119.50
WSM 250117P00410000 P Jan 17, 2025 410.0 125.00 128.70
WSM 250117P00420000 P Jan 17, 2025 420.0 134.30 138.00
WSM 250117P00430000 P Jan 17, 2025 430.0 143.70 147.50
WSM 260116C00075000 C Jan 16, 2026 75.0 209.00 213.50
WSM 260116C00080000 C Jan 16, 2026 80.0 204.50 209.00
WSM 260116C00085000 C Jan 16, 2026 85.0 200.00 204.50
WSM 260116C00090000 C Jan 16, 2026 90.0 195.50 200.00
WSM 260116C00095000 C Jan 16, 2026 95.0 191.50 195.50
WSM 260116C00100000 C Jan 16, 2026 100.0 187.00 191.50
WSM 260116C00105000 C Jan 16, 2026 105.0 183.00 187.00
WSM 260116C00110000 C Jan 16, 2026 110.0 178.50 183.00
WSM 260116C00115000 C Jan 16, 2026 115.0 174.50 178.50
WSM 260116C00120000 C Jan 16, 2026 120.0 170.50 174.50
WSM 260116C00125000 C Jan 16, 2026 125.0 166.50 170.50
WSM 260116C00130000 C Jan 16, 2026 130.0 162.70 166.00
WSM 260116C00135000 C Jan 16, 2026 135.0 158.70 162.00
WSM 260116C00140000 C Jan 16, 2026 140.0 154.70 158.00
WSM 260116C00145000 C Jan 16, 2026 145.0 151.00 154.50
WSM 260116C00150000 C Jan 16, 2026 150.0 147.10 150.50
WSM 260116C00155000 C Jan 16, 2026 155.0 143.00 146.50
WSM 260116C00160000 C Jan 16, 2026 160.0 139.70 143.00
WSM 260116C00165000 C Jan 16, 2026 165.0 135.50 139.00
WSM 260116C00170000 C Jan 16, 2026 170.0 131.50 135.50
WSM 260116C00175000 C Jan 16, 2026 175.0 128.00 131.90
WSM 260116C00180000 C Jan 16, 2026 180.0 124.50 128.00
WSM 260116C00185000 C Jan 16, 2026 185.0 121.00 124.30
WSM 260116C00190000 C Jan 16, 2026 190.0 117.50 121.00
WSM 260116C00195000 C Jan 16, 2026 195.0 114.00 118.00
WSM 260116C00200000 C Jan 16, 2026 200.0 110.60 114.40
WSM 260116C00210000 C Jan 16, 2026 210.0 104.20 108.00
WSM 260116C00220000 C Jan 16, 2026 220.0 98.10 102.00
WSM 260116C00230000 C Jan 16, 2026 230.0 93.30 95.50
WSM 260116C00240000 C Jan 16, 2026 240.0 87.10 90.50
WSM 260116C00250000 C Jan 16, 2026 250.0 81.00 85.00
WSM 260116C00260000 C Jan 16, 2026 260.0 75.80 80.00
WSM 260116C00270000 C Jan 16, 2026 270.0 71.40 75.00
WSM 260116C00280000 C Jan 16, 2026 280.0 67.00 69.90
WSM 260116C00290000 C Jan 16, 2026 290.0 62.20 65.30
WSM 260116C00300000 C Jan 16, 2026 300.0 57.10 61.40
WSM 260116C00310000 C Jan 16, 2026 310.0 54.20 57.40
WSM 260116C00320000 C Jan 16, 2026 320.0 50.10 53.90
WSM 260116C00330000 C Jan 16, 2026 330.0 47.50 50.30
WSM 260116C00340000 C Jan 16, 2026 340.0 43.80 46.50
WSM 260116C00350000 C Jan 16, 2026 350.0 40.60 44.00
WSM 260116C00360000 C Jan 16, 2026 360.0 38.20 40.00
WSM 260116C00370000 C Jan 16, 2026 370.0 34.70 38.40
WSM 260116C00380000 C Jan 16, 2026 380.0 32.80 35.90
WSM 260116C00390000 C Jan 16, 2026 390.0 30.10 33.10
WSM 260116C00400000 C Jan 16, 2026 400.0 29.10 30.90
WSM 260116C00410000 C Jan 16, 2026 410.0 26.90 28.70
WSM 260116C00420000 C Jan 16, 2026 420.0 25.10 27.00
WSM 260116C00430000 C Jan 16, 2026 430.0 22.90 25.30
WSM 260116P00075000 P Jan 16, 2026 75.0 0.75 2.50
WSM 260116P00080000 P Jan 16, 2026 80.0 0.00 5.00
WSM 260116P00085000 P Jan 16, 2026 85.0 0.00 5.00
WSM 260116P00090000 P Jan 16, 2026 90.0 0.00 5.00
WSM 260116P00095000 P Jan 16, 2026 95.0 0.00 4.30
WSM 260116P00100000 P Jan 16, 2026 100.0 0.50 5.00
WSM 260116P00105000 P Jan 16, 2026 105.0 1.40 5.00
WSM 260116P00110000 P Jan 16, 2026 110.0 1.50 5.00
WSM 260116P00115000 P Jan 16, 2026 115.0 2.00 5.50
WSM 260116P00120000 P Jan 16, 2026 120.0 4.20 6.00
WSM 260116P00125000 P Jan 16, 2026 125.0 3.00 6.50
WSM 260116P00130000 P Jan 16, 2026 130.0 4.80 7.10
WSM 260116P00135000 P Jan 16, 2026 135.0 5.30 7.90
WSM 260116P00140000 P Jan 16, 2026 140.0 5.80 8.40
WSM 260116P00145000 P Jan 16, 2026 145.0 6.20 8.90
WSM 260116P00150000 P Jan 16, 2026 150.0 6.10 8.90
WSM 260116P00155000 P Jan 16, 2026 155.0 7.90 10.30
WSM 260116P00160000 P Jan 16, 2026 160.0 8.40 11.20
WSM 260116P00165000 P Jan 16, 2026 165.0 8.20 12.30
WSM 260116P00170000 P Jan 16, 2026 170.0 9.10 12.90
WSM 260116P00175000 P Jan 16, 2026 175.0 11.50 14.00
WSM 260116P00180000 P Jan 16, 2026 180.0 11.10 14.90
WSM 260116P00185000 P Jan 16, 2026 185.0 12.60 16.40
WSM 260116P00190000 P Jan 16, 2026 190.0 14.20 17.50
WSM 260116P00195000 P Jan 16, 2026 195.0 15.20 18.50
WSM 260116P00200000 P Jan 16, 2026 200.0 16.10 19.80
WSM 260116P00210000 P Jan 16, 2026 210.0 18.90 23.00
WSM 260116P00220000 P Jan 16, 2026 220.0 21.60 26.00
WSM 260116P00230000 P Jan 16, 2026 230.0 25.10 28.90
WSM 260116P00240000 P Jan 16, 2026 240.0 28.60 32.50
WSM 260116P00250000 P Jan 16, 2026 250.0 33.00 36.50
WSM 260116P00260000 P Jan 16, 2026 260.0 36.90 40.50
WSM 260116P00270000 P Jan 16, 2026 270.0 41.70 45.00
WSM 260116P00280000 P Jan 16, 2026 280.0 46.00 49.20
WSM 260116P00290000 P Jan 16, 2026 290.0 51.20 54.20
WSM 260116P00300000 P Jan 16, 2026 300.0 56.00 59.50
WSM 260116P00310000 P Jan 16, 2026 310.0 61.70 65.00
WSM 260116P00320000 P Jan 16, 2026 320.0 68.20 70.80
WSM 260116P00330000 P Jan 16, 2026 330.0 73.50 77.00
WSM 260116P00340000 P Jan 16, 2026 340.0 80.00 83.30
WSM 260116P00350000 P Jan 16, 2026 350.0 86.00 90.00
WSM 260116P00360000 P Jan 16, 2026 360.0 93.50 97.00
WSM 260116P00370000 P Jan 16, 2026 370.0 101.00 105.00
WSM 260116P00380000 P Jan 16, 2026 380.0 108.00 112.00
WSM 260116P00390000 P Jan 16, 2026 390.0 116.00 119.50
WSM 260116P00400000 P Jan 16, 2026 400.0 124.00 127.50
WSM 260116P00410000 P Jan 16, 2026 410.0 131.50 135.50
WSM 260116P00420000 P Jan 16, 2026 420.0 140.00 144.00
WSM 260116P00430000 P Jan 16, 2026 430.0 148.60 152.00

OPRA data is delayed 15 minutes.