Options Lookup
Williams Sonoma (WSM)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
WSM 240419C00115000 | C | Apr 19, 2024 | 115.0 | 169.10 | 172.40 |
WSM 240419C00120000 | C | Apr 19, 2024 | 120.0 | 164.30 | 167.50 |
WSM 240419C00125000 | C | Apr 19, 2024 | 125.0 | 159.20 | 162.50 |
WSM 240419C00130000 | C | Apr 19, 2024 | 130.0 | 153.90 | 157.50 |
WSM 240419C00135000 | C | Apr 19, 2024 | 135.0 | 149.50 | 152.50 |
WSM 240419C00140000 | C | Apr 19, 2024 | 140.0 | 144.00 | 147.60 |
WSM 240419C00145000 | C | Apr 19, 2024 | 145.0 | 139.20 | 142.40 |
WSM 240419C00150000 | C | Apr 19, 2024 | 150.0 | 134.20 | 137.30 |
WSM 240419C00155000 | C | Apr 19, 2024 | 155.0 | 129.40 | 132.50 |
WSM 240419C00160000 | C | Apr 19, 2024 | 160.0 | 124.20 | 127.70 |
WSM 240419C00165000 | C | Apr 19, 2024 | 165.0 | 119.40 | 122.30 |
WSM 240419C00170000 | C | Apr 19, 2024 | 170.0 | 114.50 | 117.40 |
WSM 240419C00175000 | C | Apr 19, 2024 | 175.0 | 109.40 | 112.80 |
WSM 240419C00180000 | C | Apr 19, 2024 | 180.0 | 104.50 | 107.70 |
WSM 240419C00185000 | C | Apr 19, 2024 | 185.0 | 99.30 | 102.40 |
WSM 240419C00190000 | C | Apr 19, 2024 | 190.0 | 94.50 | 97.50 |
WSM 240419C00195000 | C | Apr 19, 2024 | 195.0 | 89.20 | 92.70 |
WSM 240419C00200000 | C | Apr 19, 2024 | 200.0 | 84.80 | 87.70 |
WSM 240419C00210000 | C | Apr 19, 2024 | 210.0 | 75.10 | 78.00 |
WSM 240419C00220000 | C | Apr 19, 2024 | 220.0 | 64.90 | 68.20 |
WSM 240419C00230000 | C | Apr 19, 2024 | 230.0 | 55.00 | 58.40 |
WSM 240419C00240000 | C | Apr 19, 2024 | 240.0 | 45.50 | 48.70 |
WSM 240419C00250000 | C | Apr 19, 2024 | 250.0 | 36.60 | 39.10 |
WSM 240419C00260000 | C | Apr 19, 2024 | 260.0 | 28.50 | 29.60 |
WSM 240419C00270000 | C | Apr 19, 2024 | 270.0 | 20.60 | 21.30 |
WSM 240419C00280000 | C | Apr 19, 2024 | 280.0 | 14.00 | 14.60 |
WSM 240419C00290000 | C | Apr 19, 2024 | 290.0 | 9.10 | 9.40 |
WSM 240419C00300000 | C | Apr 19, 2024 | 300.0 | 5.30 | 5.70 |
WSM 240419C00310000 | C | Apr 19, 2024 | 310.0 | 3.10 | 3.30 |
WSM 240419C00320000 | C | Apr 19, 2024 | 320.0 | 1.70 | 1.85 |
WSM 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.90 | 1.00 |
WSM 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.45 | 0.55 |
WSM 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.20 | 0.40 |
WSM 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.05 | 0.25 |
WSM 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.35 |
WSM 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 0.75 |
WSM 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 0.75 |
WSM 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 0.75 |
WSM 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.00 | 0.75 |
WSM 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 0.75 |
WSM 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
WSM 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
WSM 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.05 |
WSM 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
WSM 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
WSM 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.50 |
WSM 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.05 |
WSM 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.05 |
WSM 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.05 |
WSM 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.05 |
WSM 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.05 |
WSM 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.05 |
WSM 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.05 |
WSM 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.10 |
WSM 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.10 |
WSM 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.10 |
WSM 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.10 |
WSM 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.10 | 0.25 |
WSM 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.10 | 0.20 |
WSM 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.10 | 0.30 |
WSM 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.15 | 0.50 |
WSM 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.65 | 0.75 |
WSM 240419P00250000 | P | Apr 19, 2024 | 250.0 | 1.30 | 1.40 |
WSM 240419P00260000 | P | Apr 19, 2024 | 260.0 | 2.30 | 2.65 |
WSM 240419P00270000 | P | Apr 19, 2024 | 270.0 | 4.60 | 4.90 |
WSM 240419P00280000 | P | Apr 19, 2024 | 280.0 | 8.00 | 8.40 |
WSM 240419P00290000 | P | Apr 19, 2024 | 290.0 | 12.90 | 13.40 |
WSM 240419P00300000 | P | Apr 19, 2024 | 300.0 | 19.30 | 19.80 |
WSM 240419P00310000 | P | Apr 19, 2024 | 310.0 | 25.60 | 28.80 |
WSM 240419P00320000 | P | Apr 19, 2024 | 320.0 | 34.70 | 37.60 |
WSM 240419P00330000 | P | Apr 19, 2024 | 330.0 | 43.70 | 46.50 |
WSM 240419P00340000 | P | Apr 19, 2024 | 340.0 | 53.00 | 55.90 |
WSM 240419P00350000 | P | Apr 19, 2024 | 350.0 | 63.20 | 66.40 |
WSM 240419P00360000 | P | Apr 19, 2024 | 360.0 | 72.80 | 75.90 |
WSM 240419P00370000 | P | Apr 19, 2024 | 370.0 | 82.80 | 86.50 |
WSM 240419P00380000 | P | Apr 19, 2024 | 380.0 | 93.20 | 95.90 |
WSM 240419P00390000 | P | Apr 19, 2024 | 390.0 | 103.40 | 106.10 |
WSM 240419P00400000 | P | Apr 19, 2024 | 400.0 | 113.50 | 116.00 |
WSM 240419P00410000 | P | Apr 19, 2024 | 410.0 | 123.40 | 126.30 |
WSM 240419P00420000 | P | Apr 19, 2024 | 420.0 | 132.70 | 136.60 |
WSM 240517C00075000 | C | May 17, 2024 | 75.0 | 208.70 | 212.20 |
WSM 240517C00080000 | C | May 17, 2024 | 80.0 | 203.90 | 207.10 |
WSM 240517C00085000 | C | May 17, 2024 | 85.0 | 198.60 | 202.30 |
WSM 240517C00090000 | C | May 17, 2024 | 90.0 | 194.00 | 197.30 |
WSM 240517C00095000 | C | May 17, 2024 | 95.0 | 189.20 | 192.30 |
WSM 240517C00100000 | C | May 17, 2024 | 100.0 | 184.50 | 187.40 |
WSM 240517C00105000 | C | May 17, 2024 | 105.0 | 179.10 | 182.40 |
WSM 240517C00110000 | C | May 17, 2024 | 110.0 | 173.80 | 177.40 |
WSM 240517C00115000 | C | May 17, 2024 | 115.0 | 169.10 | 172.40 |
WSM 240517C00120000 | C | May 17, 2024 | 120.0 | 164.00 | 167.40 |
WSM 240517C00125000 | C | May 17, 2024 | 125.0 | 159.70 | 162.40 |
WSM 240517C00130000 | C | May 17, 2024 | 130.0 | 154.70 | 157.50 |
WSM 240517C00135000 | C | May 17, 2024 | 135.0 | 149.30 | 152.30 |
WSM 240517C00140000 | C | May 17, 2024 | 140.0 | 144.30 | 147.50 |
WSM 240517C00145000 | C | May 17, 2024 | 145.0 | 139.40 | 142.70 |
WSM 240517C00150000 | C | May 17, 2024 | 150.0 | 134.60 | 137.40 |
WSM 240517C00155000 | C | May 17, 2024 | 155.0 | 129.20 | 132.70 |
WSM 240517C00160000 | C | May 17, 2024 | 160.0 | 124.50 | 127.70 |
WSM 240517C00165000 | C | May 17, 2024 | 165.0 | 120.00 | 122.80 |
WSM 240517C00170000 | C | May 17, 2024 | 170.0 | 115.00 | 117.90 |
WSM 240517C00175000 | C | May 17, 2024 | 175.0 | 110.20 | 112.80 |
WSM 240517C00180000 | C | May 17, 2024 | 180.0 | 105.30 | 107.60 |
WSM 240517C00185000 | C | May 17, 2024 | 185.0 | 100.00 | 103.00 |
WSM 240517C00190000 | C | May 17, 2024 | 190.0 | 95.30 | 97.80 |
WSM 240517C00195000 | C | May 17, 2024 | 195.0 | 90.50 | 93.00 |
WSM 240517C00200000 | C | May 17, 2024 | 200.0 | 85.00 | 88.30 |
WSM 240517C00210000 | C | May 17, 2024 | 210.0 | 75.50 | 78.30 |
WSM 240517C00220000 | C | May 17, 2024 | 220.0 | 66.20 | 68.50 |
WSM 240517C00230000 | C | May 17, 2024 | 230.0 | 56.90 | 58.90 |
WSM 240517C00240000 | C | May 17, 2024 | 240.0 | 48.20 | 50.00 |
WSM 240517C00250000 | C | May 17, 2024 | 250.0 | 38.00 | 40.70 |
WSM 240517C00260000 | C | May 17, 2024 | 260.0 | 30.30 | 32.60 |
WSM 240517C00270000 | C | May 17, 2024 | 270.0 | 24.60 | 25.80 |
WSM 240517C00280000 | C | May 17, 2024 | 280.0 | 18.70 | 19.30 |
WSM 240517C00290000 | C | May 17, 2024 | 290.0 | 13.60 | 14.10 |
WSM 240517C00300000 | C | May 17, 2024 | 300.0 | 9.70 | 10.10 |
WSM 240517C00310000 | C | May 17, 2024 | 310.0 | 6.70 | 7.10 |
WSM 240517C00320000 | C | May 17, 2024 | 320.0 | 4.60 | 4.80 |
WSM 240517C00330000 | C | May 17, 2024 | 330.0 | 3.00 | 4.10 |
WSM 240517C00340000 | C | May 17, 2024 | 340.0 | 2.00 | 2.15 |
WSM 240517C00350000 | C | May 17, 2024 | 350.0 | 1.25 | 1.45 |
WSM 240517C00360000 | C | May 17, 2024 | 360.0 | 0.80 | 0.95 |
WSM 240517C00370000 | C | May 17, 2024 | 370.0 | 0.25 | 1.85 |
WSM 240517C00380000 | C | May 17, 2024 | 380.0 | 0.15 | 0.75 |
WSM 240517C00390000 | C | May 17, 2024 | 390.0 | 0.05 | 0.75 |
WSM 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
WSM 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
WSM 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
WSM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.65 |
WSM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
WSM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
WSM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
WSM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
WSM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
WSM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
WSM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
WSM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
WSM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
WSM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
WSM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
WSM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
WSM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.75 |
WSM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
WSM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
WSM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
WSM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 2.30 |
WSM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.05 | 0.75 |
WSM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 2.35 |
WSM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 0.75 |
WSM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.10 | 0.70 |
WSM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.10 | 2.40 |
WSM 240517P00190000 | P | May 17, 2024 | 190.0 | 0.15 | 0.80 |
WSM 240517P00195000 | P | May 17, 2024 | 195.0 | 0.20 | 0.75 |
WSM 240517P00200000 | P | May 17, 2024 | 200.0 | 0.15 | 0.85 |
WSM 240517P00210000 | P | May 17, 2024 | 210.0 | 0.35 | 1.00 |
WSM 240517P00220000 | P | May 17, 2024 | 220.0 | 0.40 | 1.20 |
WSM 240517P00230000 | P | May 17, 2024 | 230.0 | 1.25 | 1.40 |
WSM 240517P00240000 | P | May 17, 2024 | 240.0 | 2.00 | 2.15 |
WSM 240517P00250000 | P | May 17, 2024 | 250.0 | 3.20 | 3.50 |
WSM 240517P00260000 | P | May 17, 2024 | 260.0 | 5.20 | 5.50 |
WSM 240517P00270000 | P | May 17, 2024 | 270.0 | 8.00 | 8.40 |
WSM 240517P00280000 | P | May 17, 2024 | 280.0 | 11.90 | 12.30 |
WSM 240517P00290000 | P | May 17, 2024 | 290.0 | 16.80 | 17.20 |
WSM 240517P00300000 | P | May 17, 2024 | 300.0 | 21.90 | 23.50 |
WSM 240517P00310000 | P | May 17, 2024 | 310.0 | 29.80 | 31.80 |
WSM 240517P00320000 | P | May 17, 2024 | 320.0 | 37.30 | 38.80 |
WSM 240517P00330000 | P | May 17, 2024 | 330.0 | 45.80 | 47.20 |
WSM 240517P00340000 | P | May 17, 2024 | 340.0 | 54.60 | 57.50 |
WSM 240517P00350000 | P | May 17, 2024 | 350.0 | 63.60 | 66.10 |
WSM 240517P00360000 | P | May 17, 2024 | 360.0 | 73.20 | 76.80 |
WSM 240517P00370000 | P | May 17, 2024 | 370.0 | 83.30 | 86.40 |
WSM 240517P00380000 | P | May 17, 2024 | 380.0 | 93.30 | 96.40 |
WSM 240517P00390000 | P | May 17, 2024 | 390.0 | 103.10 | 106.20 |
WSM 240517P00400000 | P | May 17, 2024 | 400.0 | 113.10 | 116.10 |
WSM 240517P00410000 | P | May 17, 2024 | 410.0 | 123.20 | 126.60 |
WSM 240517P00420000 | P | May 17, 2024 | 420.0 | 133.10 | 136.60 |
WSM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 213.70 | 217.20 |
WSM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 208.60 | 212.00 |
WSM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 203.90 | 207.30 |
WSM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 198.90 | 202.20 |
WSM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 193.90 | 197.30 |
WSM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 189.00 | 192.30 |
WSM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 183.90 | 187.40 |
WSM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 179.10 | 182.40 |
WSM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 174.20 | 177.50 |
WSM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 169.10 | 172.50 |
WSM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 164.20 | 167.70 |
WSM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 159.60 | 162.80 |
WSM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 154.30 | 157.90 |
WSM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 149.70 | 152.90 |
WSM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 144.60 | 148.10 |
WSM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 139.70 | 143.20 |
WSM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 134.80 | 138.30 |
WSM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 129.90 | 133.30 |
WSM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 125.20 | 128.30 |
WSM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 120.30 | 123.70 |
WSM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 115.40 | 118.80 |
WSM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 110.50 | 113.90 |
WSM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 105.60 | 109.10 |
WSM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 101.10 | 104.00 |
WSM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 96.20 | 99.40 |
WSM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 91.50 | 94.70 |
WSM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 86.60 | 90.20 |
WSM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 77.80 | 80.90 |
WSM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 68.50 | 71.40 |
WSM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 60.20 | 62.60 |
WSM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 52.00 | 53.60 |
WSM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 44.70 | 45.90 |
WSM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 37.60 | 38.40 |
WSM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 31.20 | 33.30 |
WSM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 25.30 | 26.10 |
WSM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 20.60 | 21.10 |
WSM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 16.30 | 16.80 |
WSM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 12.90 | 13.30 |
WSM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 9.80 | 10.50 |
WSM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 7.80 | 8.20 |
WSM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 6.00 | 6.40 |
WSM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 4.60 | 5.10 |
WSM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 3.50 | 3.90 |
WSM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 1.65 | 2.90 |
WSM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 2.00 | 2.15 |
WSM 240621C00390000 | C | Jun 21, 2024 | 390.0 | 1.50 | 1.65 |
WSM 240621C00400000 | C | Jun 21, 2024 | 400.0 | 1.10 | 1.25 |
WSM 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.50 | 1.25 |
WSM 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.35 | 1.00 |
WSM 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.20 | 0.85 |
WSM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.90 |
WSM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
WSM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
WSM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
WSM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
WSM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
WSM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
WSM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
WSM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
WSM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.05 | 0.75 |
WSM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.75 |
WSM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 0.75 |
WSM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.75 |
WSM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 2.35 |
WSM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.05 | 2.40 |
WSM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 2.40 |
WSM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.15 | 0.75 |
WSM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.10 | 2.45 |
WSM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.15 | 2.50 |
WSM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.15 | 1.75 |
WSM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.25 | 0.90 |
WSM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.30 | 1.00 |
WSM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.45 | 0.80 |
WSM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.30 | 1.45 |
WSM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.60 | 1.30 |
WSM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.80 | 1.50 |
WSM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.00 | 1.70 |
WSM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.65 | 1.80 |
WSM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 2.40 | 2.55 |
WSM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 3.50 | 3.70 |
WSM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 5.00 | 5.30 |
WSM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 7.10 | 7.40 |
WSM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 9.80 | 10.20 |
WSM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 13.10 | 13.60 |
WSM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 17.30 | 17.90 |
WSM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 22.30 | 22.90 |
WSM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 28.00 | 28.80 |
WSM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 34.50 | 35.40 |
WSM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 40.30 | 44.00 |
WSM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 49.10 | 50.60 |
WSM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 56.90 | 59.40 |
WSM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 66.10 | 67.90 |
WSM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 74.10 | 77.90 |
WSM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 84.00 | 87.10 |
WSM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 93.20 | 96.80 |
WSM 240621P00390000 | P | Jun 21, 2024 | 390.0 | 103.10 | 106.60 |
WSM 240621P00400000 | P | Jun 21, 2024 | 400.0 | 112.90 | 116.50 |
WSM 240621P00410000 | P | Jun 21, 2024 | 410.0 | 123.30 | 126.60 |
WSM 240621P00420000 | P | Jun 21, 2024 | 420.0 | 133.00 | 136.60 |
WSM 240621P00430000 | P | Jun 21, 2024 | 430.0 | 143.40 | 146.60 |
WSM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 160.20 | 163.30 |
WSM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 155.00 | 158.50 |
WSM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 150.10 | 153.50 |
WSM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 145.50 | 148.70 |
WSM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 140.50 | 143.80 |
WSM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 135.60 | 139.00 |
WSM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 130.70 | 134.10 |
WSM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 125.80 | 129.30 |
WSM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 120.80 | 124.40 |
WSM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 116.30 | 119.30 |
WSM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 111.60 | 114.80 |
WSM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 106.50 | 109.90 |
WSM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 101.70 | 105.20 |
WSM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 97.20 | 100.50 |
WSM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 92.30 | 95.80 |
WSM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 87.50 | 91.00 |
WSM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 79.00 | 81.90 |
WSM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 70.40 | 73.20 |
WSM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 62.60 | 64.90 |
WSM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 52.70 | 55.40 |
WSM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 47.00 | 49.00 |
WSM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 40.00 | 41.90 |
WSM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 32.30 | 35.80 |
WSM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 28.20 | 29.40 |
WSM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 23.10 | 23.80 |
WSM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 18.90 | 19.60 |
WSM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 15.30 | 15.90 |
WSM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 12.30 | 12.80 |
WSM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 9.90 | 10.30 |
WSM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 7.70 | 8.30 |
WSM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 6.20 | 6.60 |
WSM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 4.90 | 5.30 |
WSM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 3.80 | 4.30 |
WSM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 2.95 | 3.60 |
WSM 240719C00390000 | C | Jul 19, 2024 | 390.0 | 2.30 | 2.60 |
WSM 240719C00400000 | C | Jul 19, 2024 | 400.0 | 1.80 | 1.95 |
WSM 240719C00410000 | C | Jul 19, 2024 | 410.0 | 1.30 | 1.55 |
WSM 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.80 | 2.20 |
WSM 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.55 | 1.35 |
WSM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.10 | 1.70 |
WSM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.15 | 2.55 |
WSM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.15 | 1.75 |
WSM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.15 | 2.60 |
WSM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.20 | 1.80 |
WSM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.20 | 1.85 |
WSM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.20 | 1.85 |
WSM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.40 | 1.00 |
WSM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.45 | 1.10 |
WSM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.30 | 2.05 |
WSM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.40 | 1.30 |
WSM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.45 | 2.25 |
WSM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.50 | 1.65 |
WSM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.60 | 1.85 |
WSM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.70 | 1.70 |
WSM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.60 | 1.85 |
WSM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 2.35 | 2.55 |
WSM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 3.30 | 3.70 |
WSM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 4.40 | 5.00 |
WSM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 6.50 | 6.80 |
WSM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 8.80 | 9.20 |
WSM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 11.70 | 12.20 |
WSM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 15.10 | 15.70 |
WSM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 19.50 | 20.00 |
WSM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 24.40 | 25.00 |
WSM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 29.90 | 30.80 |
WSM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 36.30 | 37.30 |
WSM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 43.40 | 44.40 |
WSM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 49.30 | 52.50 |
WSM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 58.80 | 61.20 |
WSM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 66.90 | 68.80 |
WSM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 75.80 | 77.50 |
WSM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 84.70 | 87.90 |
WSM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 94.00 | 96.80 |
WSM 240719P00390000 | P | Jul 19, 2024 | 390.0 | 103.30 | 106.70 |
WSM 240719P00400000 | P | Jul 19, 2024 | 400.0 | 113.10 | 116.60 |
WSM 240719P00410000 | P | Jul 19, 2024 | 410.0 | 123.10 | 126.60 |
WSM 240719P00420000 | P | Jul 19, 2024 | 420.0 | 132.90 | 136.60 |
WSM 240719P00430000 | P | Jul 19, 2024 | 430.0 | 142.70 | 146.70 |
WSM 240816C00100000 | C | Aug 16, 2024 | 100.0 | 184.50 | 187.70 |
WSM 240816C00105000 | C | Aug 16, 2024 | 105.0 | 180.00 | 182.80 |
WSM 240816C00110000 | C | Aug 16, 2024 | 110.0 | 175.00 | 178.00 |
WSM 240816C00115000 | C | Aug 16, 2024 | 115.0 | 170.30 | 173.10 |
WSM 240816C00120000 | C | Aug 16, 2024 | 120.0 | 165.00 | 168.20 |
WSM 240816C00125000 | C | Aug 16, 2024 | 125.0 | 160.00 | 163.30 |
WSM 240816C00130000 | C | Aug 16, 2024 | 130.0 | 155.00 | 158.50 |
WSM 240816C00135000 | C | Aug 16, 2024 | 135.0 | 150.10 | 153.60 |
WSM 240816C00140000 | C | Aug 16, 2024 | 140.0 | 145.30 | 148.70 |
WSM 240816C00145000 | C | Aug 16, 2024 | 145.0 | 140.40 | 143.80 |
WSM 240816C00150000 | C | Aug 16, 2024 | 150.0 | 135.40 | 138.90 |
WSM 240816C00155000 | C | Aug 16, 2024 | 155.0 | 130.90 | 134.20 |
WSM 240816C00160000 | C | Aug 16, 2024 | 160.0 | 125.80 | 129.30 |
WSM 240816C00165000 | C | Aug 16, 2024 | 165.0 | 121.10 | 124.40 |
WSM 240816C00170000 | C | Aug 16, 2024 | 170.0 | 116.40 | 119.80 |
WSM 240816C00175000 | C | Aug 16, 2024 | 175.0 | 111.00 | 115.50 |
WSM 240816C00180000 | C | Aug 16, 2024 | 180.0 | 106.80 | 110.30 |
WSM 240816C00185000 | C | Aug 16, 2024 | 185.0 | 102.10 | 105.50 |
WSM 240816C00190000 | C | Aug 16, 2024 | 190.0 | 97.50 | 100.80 |
WSM 240816C00195000 | C | Aug 16, 2024 | 195.0 | 93.40 | 96.30 |
WSM 240816C00200000 | C | Aug 16, 2024 | 200.0 | 89.00 | 91.60 |
WSM 240816C00210000 | C | Aug 16, 2024 | 210.0 | 80.10 | 82.80 |
WSM 240816C00220000 | C | Aug 16, 2024 | 220.0 | 72.00 | 73.80 |
WSM 240816C00230000 | C | Aug 16, 2024 | 230.0 | 63.80 | 65.20 |
WSM 240816C00240000 | C | Aug 16, 2024 | 240.0 | 56.20 | 57.30 |
WSM 240816C00250000 | C | Aug 16, 2024 | 250.0 | 47.50 | 49.90 |
WSM 240816C00260000 | C | Aug 16, 2024 | 260.0 | 41.00 | 43.10 |
WSM 240816C00270000 | C | Aug 16, 2024 | 270.0 | 36.20 | 37.40 |
WSM 240816C00280000 | C | Aug 16, 2024 | 280.0 | 30.70 | 31.40 |
WSM 240816C00290000 | C | Aug 16, 2024 | 290.0 | 25.80 | 26.30 |
WSM 240816C00300000 | C | Aug 16, 2024 | 300.0 | 21.50 | 22.00 |
WSM 240816C00310000 | C | Aug 16, 2024 | 310.0 | 17.90 | 18.30 |
WSM 240816C00320000 | C | Aug 16, 2024 | 320.0 | 14.60 | 15.10 |
WSM 240816C00330000 | C | Aug 16, 2024 | 330.0 | 12.10 | 12.40 |
WSM 240816C00340000 | C | Aug 16, 2024 | 340.0 | 9.80 | 10.20 |
WSM 240816C00350000 | C | Aug 16, 2024 | 350.0 | 7.90 | 8.40 |
WSM 240816C00360000 | C | Aug 16, 2024 | 360.0 | 6.40 | 6.80 |
WSM 240816C00370000 | C | Aug 16, 2024 | 370.0 | 5.10 | 5.50 |
WSM 240816C00380000 | C | Aug 16, 2024 | 380.0 | 4.10 | 4.50 |
WSM 240816C00390000 | C | Aug 16, 2024 | 390.0 | 3.20 | 4.10 |
WSM 240816C00400000 | C | Aug 16, 2024 | 400.0 | 2.65 | 2.85 |
WSM 240816C00410000 | C | Aug 16, 2024 | 410.0 | 2.10 | 2.30 |
WSM 240816C00420000 | C | Aug 16, 2024 | 420.0 | 1.70 | 2.25 |
WSM 240816C00430000 | C | Aug 16, 2024 | 430.0 | 1.35 | 1.50 |
WSM 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.10 | 2.40 |
WSM 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.10 | 2.40 |
WSM 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.10 | 2.40 |
WSM 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.10 | 2.40 |
WSM 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.10 | 2.45 |
WSM 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.15 | 2.50 |
WSM 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.15 | 2.50 |
WSM 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.15 | 1.70 |
WSM 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.20 | 2.50 |
WSM 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.20 | 1.80 |
WSM 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.50 | 0.70 |
WSM 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.55 | 0.75 |
WSM 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.30 | 0.80 |
WSM 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.40 | 1.40 |
WSM 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.45 | 1.45 |
WSM 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.55 | 1.60 |
WSM 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.90 | 1.85 |
WSM 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.70 | 2.05 |
WSM 240816P00190000 | P | Aug 16, 2024 | 190.0 | 1.70 | 1.90 |
WSM 240816P00195000 | P | Aug 16, 2024 | 195.0 | 2.00 | 2.15 |
WSM 240816P00200000 | P | Aug 16, 2024 | 200.0 | 2.35 | 2.50 |
WSM 240816P00210000 | P | Aug 16, 2024 | 210.0 | 3.20 | 3.40 |
WSM 240816P00220000 | P | Aug 16, 2024 | 220.0 | 4.40 | 4.60 |
WSM 240816P00230000 | P | Aug 16, 2024 | 230.0 | 5.60 | 6.20 |
WSM 240816P00240000 | P | Aug 16, 2024 | 240.0 | 7.60 | 8.20 |
WSM 240816P00250000 | P | Aug 16, 2024 | 250.0 | 10.40 | 10.80 |
WSM 240816P00260000 | P | Aug 16, 2024 | 260.0 | 13.50 | 13.90 |
WSM 240816P00270000 | P | Aug 16, 2024 | 270.0 | 17.20 | 17.60 |
WSM 240816P00280000 | P | Aug 16, 2024 | 280.0 | 21.50 | 21.90 |
WSM 240816P00290000 | P | Aug 16, 2024 | 290.0 | 26.50 | 26.90 |
WSM 240816P00300000 | P | Aug 16, 2024 | 300.0 | 32.00 | 32.60 |
WSM 240816P00310000 | P | Aug 16, 2024 | 310.0 | 38.20 | 38.90 |
WSM 240816P00320000 | P | Aug 16, 2024 | 320.0 | 44.40 | 46.00 |
WSM 240816P00330000 | P | Aug 16, 2024 | 330.0 | 52.00 | 53.30 |
WSM 240816P00340000 | P | Aug 16, 2024 | 340.0 | 60.00 | 61.20 |
WSM 240816P00350000 | P | Aug 16, 2024 | 350.0 | 67.20 | 69.90 |
WSM 240816P00360000 | P | Aug 16, 2024 | 360.0 | 76.80 | 78.40 |
WSM 240816P00370000 | P | Aug 16, 2024 | 370.0 | 85.30 | 88.30 |
WSM 240816P00380000 | P | Aug 16, 2024 | 380.0 | 94.00 | 97.80 |
WSM 240816P00390000 | P | Aug 16, 2024 | 390.0 | 103.00 | 107.20 |
WSM 240816P00400000 | P | Aug 16, 2024 | 400.0 | 113.20 | 116.70 |
WSM 240816P00410000 | P | Aug 16, 2024 | 410.0 | 123.20 | 126.80 |
WSM 240816P00420000 | P | Aug 16, 2024 | 420.0 | 133.10 | 136.70 |
WSM 240816P00430000 | P | Aug 16, 2024 | 430.0 | 143.10 | 146.50 |
WSM 241115C00145000 | C | Nov 15, 2024 | 145.0 | 142.30 | 146.00 |
WSM 241115C00150000 | C | Nov 15, 2024 | 150.0 | 137.20 | 141.00 |
WSM 241115C00155000 | C | Nov 15, 2024 | 155.0 | 132.60 | 136.50 |
WSM 241115C00160000 | C | Nov 15, 2024 | 160.0 | 128.00 | 132.00 |
WSM 241115C00165000 | C | Nov 15, 2024 | 165.0 | 123.50 | 127.50 |
WSM 241115C00170000 | C | Nov 15, 2024 | 170.0 | 119.00 | 122.50 |
WSM 241115C00175000 | C | Nov 15, 2024 | 175.0 | 114.70 | 117.90 |
WSM 241115C00180000 | C | Nov 15, 2024 | 180.0 | 110.80 | 113.70 |
WSM 241115C00185000 | C | Nov 15, 2024 | 185.0 | 106.20 | 109.20 |
WSM 241115C00190000 | C | Nov 15, 2024 | 190.0 | 102.20 | 104.90 |
WSM 241115C00195000 | C | Nov 15, 2024 | 195.0 | 97.70 | 101.00 |
WSM 241115C00200000 | C | Nov 15, 2024 | 200.0 | 94.20 | 97.00 |
WSM 241115C00210000 | C | Nov 15, 2024 | 210.0 | 85.90 | 88.90 |
WSM 241115C00220000 | C | Nov 15, 2024 | 220.0 | 77.70 | 81.20 |
WSM 241115C00230000 | C | Nov 15, 2024 | 230.0 | 70.30 | 73.90 |
WSM 241115C00240000 | C | Nov 15, 2024 | 240.0 | 64.00 | 66.90 |
WSM 241115C00250000 | C | Nov 15, 2024 | 250.0 | 57.60 | 60.50 |
WSM 241115C00260000 | C | Nov 15, 2024 | 260.0 | 51.10 | 53.90 |
WSM 241115C00270000 | C | Nov 15, 2024 | 270.0 | 46.10 | 48.70 |
WSM 241115C00280000 | C | Nov 15, 2024 | 280.0 | 40.80 | 43.40 |
WSM 241115C00290000 | C | Nov 15, 2024 | 290.0 | 36.10 | 37.80 |
WSM 241115C00300000 | C | Nov 15, 2024 | 300.0 | 31.70 | 34.40 |
WSM 241115C00310000 | C | Nov 15, 2024 | 310.0 | 27.70 | 29.70 |
WSM 241115C00320000 | C | Nov 15, 2024 | 320.0 | 24.50 | 26.30 |
WSM 241115C00330000 | C | Nov 15, 2024 | 330.0 | 21.60 | 24.00 |
WSM 241115C00340000 | C | Nov 15, 2024 | 340.0 | 18.60 | 20.80 |
WSM 241115C00350000 | C | Nov 15, 2024 | 350.0 | 16.20 | 18.60 |
WSM 241115C00360000 | C | Nov 15, 2024 | 360.0 | 13.80 | 14.90 |
WSM 241115C00370000 | C | Nov 15, 2024 | 370.0 | 12.40 | 13.00 |
WSM 241115C00380000 | C | Nov 15, 2024 | 380.0 | 10.20 | 11.40 |
WSM 241115C00390000 | C | Nov 15, 2024 | 390.0 | 9.10 | 9.90 |
WSM 241115C00400000 | C | Nov 15, 2024 | 400.0 | 8.00 | 8.70 |
WSM 241115C00410000 | C | Nov 15, 2024 | 410.0 | 6.80 | 7.40 |
WSM 241115C00420000 | C | Nov 15, 2024 | 420.0 | 5.90 | 6.40 |
WSM 241115C00430000 | C | Nov 15, 2024 | 430.0 | 5.10 | 5.90 |
WSM 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.80 | 2.05 |
WSM 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 3.40 |
WSM 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.05 | 3.70 |
WSM 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.30 | 3.90 |
WSM 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.50 | 2.85 |
WSM 241115P00170000 | P | Nov 15, 2024 | 170.0 | 1.45 | 2.85 |
WSM 241115P00175000 | P | Nov 15, 2024 | 175.0 | 2.25 | 3.20 |
WSM 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.35 | 3.60 |
WSM 241115P00185000 | P | Nov 15, 2024 | 185.0 | 3.60 | 4.00 |
WSM 241115P00190000 | P | Nov 15, 2024 | 190.0 | 4.20 | 4.60 |
WSM 241115P00195000 | P | Nov 15, 2024 | 195.0 | 4.80 | 5.20 |
WSM 241115P00200000 | P | Nov 15, 2024 | 200.0 | 5.50 | 5.90 |
WSM 241115P00210000 | P | Nov 15, 2024 | 210.0 | 7.20 | 7.60 |
WSM 241115P00220000 | P | Nov 15, 2024 | 220.0 | 9.10 | 9.70 |
WSM 241115P00230000 | P | Nov 15, 2024 | 230.0 | 11.30 | 12.20 |
WSM 241115P00240000 | P | Nov 15, 2024 | 240.0 | 14.10 | 14.90 |
WSM 241115P00250000 | P | Nov 15, 2024 | 250.0 | 17.30 | 19.50 |
WSM 241115P00260000 | P | Nov 15, 2024 | 260.0 | 20.70 | 22.00 |
WSM 241115P00270000 | P | Nov 15, 2024 | 270.0 | 24.80 | 26.10 |
WSM 241115P00280000 | P | Nov 15, 2024 | 280.0 | 29.40 | 30.80 |
WSM 241115P00290000 | P | Nov 15, 2024 | 290.0 | 34.50 | 36.90 |
WSM 241115P00300000 | P | Nov 15, 2024 | 300.0 | 40.20 | 41.70 |
WSM 241115P00310000 | P | Nov 15, 2024 | 310.0 | 45.30 | 47.60 |
WSM 241115P00320000 | P | Nov 15, 2024 | 320.0 | 51.60 | 54.50 |
WSM 241115P00330000 | P | Nov 15, 2024 | 330.0 | 57.80 | 61.20 |
WSM 241115P00340000 | P | Nov 15, 2024 | 340.0 | 65.50 | 68.40 |
WSM 241115P00350000 | P | Nov 15, 2024 | 350.0 | 72.90 | 75.10 |
WSM 241115P00360000 | P | Nov 15, 2024 | 360.0 | 80.40 | 84.00 |
WSM 241115P00370000 | P | Nov 15, 2024 | 370.0 | 89.10 | 91.60 |
WSM 241115P00380000 | P | Nov 15, 2024 | 380.0 | 97.10 | 100.20 |
WSM 241115P00390000 | P | Nov 15, 2024 | 390.0 | 105.70 | 109.40 |
WSM 241115P00400000 | P | Nov 15, 2024 | 400.0 | 115.20 | 118.40 |
WSM 241115P00410000 | P | Nov 15, 2024 | 410.0 | 124.10 | 128.00 |
WSM 241115P00420000 | P | Nov 15, 2024 | 420.0 | 133.00 | 137.50 |
WSM 241115P00430000 | P | Nov 15, 2024 | 430.0 | 143.00 | 147.00 |
WSM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 223.50 | 227.50 |
WSM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 218.50 | 222.50 |
WSM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 213.60 | 218.00 |
WSM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 208.50 | 213.00 |
WSM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 204.10 | 208.00 |
WSM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 199.00 | 203.40 |
WSM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 194.50 | 198.50 |
WSM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 189.60 | 194.00 |
WSM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 185.00 | 189.00 |
WSM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 180.60 | 184.50 |
WSM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 175.50 | 179.90 |
WSM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 171.00 | 175.00 |
WSM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 166.50 | 170.50 |
WSM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 161.50 | 165.40 |
WSM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 157.00 | 161.00 |
WSM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 152.50 | 156.50 |
WSM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 148.00 | 152.00 |
WSM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 143.00 | 147.50 |
WSM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 138.50 | 143.00 |
WSM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 134.00 | 138.30 |
WSM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 129.50 | 134.00 |
WSM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 126.50 | 129.50 |
WSM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 121.80 | 124.90 |
WSM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 117.70 | 121.00 |
WSM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 113.50 | 116.50 |
WSM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 109.00 | 112.10 |
WSM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 105.40 | 108.50 |
WSM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 101.20 | 103.90 |
WSM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 97.30 | 99.90 |
WSM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 89.40 | 92.50 |
WSM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 82.00 | 85.00 |
WSM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 75.20 | 78.00 |
WSM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 68.50 | 70.80 |
WSM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 62.20 | 64.40 |
WSM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 56.10 | 58.50 |
WSM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 50.50 | 52.80 |
WSM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 45.40 | 47.40 |
WSM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 41.10 | 43.50 |
WSM 250117C00300000 | C | Jan 17, 2025 | 300.0 | 36.50 | 38.80 |
WSM 250117C00310000 | C | Jan 17, 2025 | 310.0 | 33.00 | 34.40 |
WSM 250117C00320000 | C | Jan 17, 2025 | 320.0 | 29.40 | 32.00 |
WSM 250117C00330000 | C | Jan 17, 2025 | 330.0 | 25.80 | 27.90 |
WSM 250117C00340000 | C | Jan 17, 2025 | 340.0 | 23.20 | 25.80 |
WSM 250117C00350000 | C | Jan 17, 2025 | 350.0 | 20.70 | 21.80 |
WSM 250117C00360000 | C | Jan 17, 2025 | 360.0 | 18.30 | 19.40 |
WSM 250117C00370000 | C | Jan 17, 2025 | 370.0 | 16.20 | 17.30 |
WSM 250117C00380000 | C | Jan 17, 2025 | 380.0 | 14.30 | 16.30 |
WSM 250117C00390000 | C | Jan 17, 2025 | 390.0 | 12.70 | 13.60 |
WSM 250117C00400000 | C | Jan 17, 2025 | 400.0 | 11.10 | 12.10 |
WSM 250117C00410000 | C | Jan 17, 2025 | 410.0 | 9.80 | 10.70 |
WSM 250117C00420000 | C | Jan 17, 2025 | 420.0 | 8.90 | 9.60 |
WSM 250117C00430000 | C | Jan 17, 2025 | 430.0 | 7.60 | 9.70 |
WSM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.20 |
WSM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.30 |
WSM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.30 | 0.75 |
WSM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.35 | 1.25 |
WSM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 2.25 |
WSM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 4.70 |
WSM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 4.70 |
WSM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 2.10 |
WSM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.60 | 0.80 |
WSM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.70 | 1.45 |
WSM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.80 | 1.00 |
WSM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.80 | 1.70 |
WSM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.10 | 5.00 |
WSM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.10 | 5.00 |
WSM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.10 | 4.80 |
WSM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.60 | 2.65 |
WSM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.40 | 2.90 |
WSM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.70 | 2.15 |
WSM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.75 | 3.50 |
WSM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.80 | 4.30 |
WSM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 2.40 | 3.20 |
WSM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.65 | 3.60 |
WSM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 3.70 | 4.00 |
WSM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 4.20 | 4.50 |
WSM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 4.70 | 5.30 |
WSM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 5.30 | 6.30 |
WSM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 5.80 | 6.40 |
WSM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 6.60 | 7.20 |
WSM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 7.50 | 8.20 |
WSM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 9.40 | 10.80 |
WSM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 11.40 | 12.50 |
WSM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 14.10 | 15.50 |
WSM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 16.80 | 18.00 |
WSM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 20.00 | 21.40 |
WSM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 23.80 | 25.20 |
WSM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 28.20 | 29.50 |
WSM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 32.50 | 34.40 |
WSM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 36.60 | 39.50 |
WSM 250117P00300000 | P | Jan 17, 2025 | 300.0 | 43.00 | 45.30 |
WSM 250117P00310000 | P | Jan 17, 2025 | 310.0 | 48.90 | 50.50 |
WSM 250117P00320000 | P | Jan 17, 2025 | 320.0 | 54.70 | 57.20 |
WSM 250117P00330000 | P | Jan 17, 2025 | 330.0 | 61.10 | 64.40 |
WSM 250117P00340000 | P | Jan 17, 2025 | 340.0 | 68.20 | 71.50 |
WSM 250117P00350000 | P | Jan 17, 2025 | 350.0 | 75.20 | 78.40 |
WSM 250117P00360000 | P | Jan 17, 2025 | 360.0 | 82.70 | 85.80 |
WSM 250117P00370000 | P | Jan 17, 2025 | 370.0 | 90.70 | 94.00 |
WSM 250117P00380000 | P | Jan 17, 2025 | 380.0 | 98.70 | 102.10 |
WSM 250117P00390000 | P | Jan 17, 2025 | 390.0 | 107.10 | 110.40 |
WSM 250117P00400000 | P | Jan 17, 2025 | 400.0 | 116.10 | 119.50 |
WSM 250117P00410000 | P | Jan 17, 2025 | 410.0 | 125.00 | 128.70 |
WSM 250117P00420000 | P | Jan 17, 2025 | 420.0 | 134.30 | 138.00 |
WSM 250117P00430000 | P | Jan 17, 2025 | 430.0 | 143.70 | 147.50 |
WSM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 209.00 | 213.50 |
WSM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 204.50 | 209.00 |
WSM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 200.00 | 204.50 |
WSM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 195.50 | 200.00 |
WSM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 191.50 | 195.50 |
WSM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 187.00 | 191.50 |
WSM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 183.00 | 187.00 |
WSM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 178.50 | 183.00 |
WSM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 174.50 | 178.50 |
WSM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 170.50 | 174.50 |
WSM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 166.50 | 170.50 |
WSM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 162.70 | 166.00 |
WSM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 158.70 | 162.00 |
WSM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 154.70 | 158.00 |
WSM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 151.00 | 154.50 |
WSM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 147.10 | 150.50 |
WSM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 143.00 | 146.50 |
WSM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 139.70 | 143.00 |
WSM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 135.50 | 139.00 |
WSM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 131.50 | 135.50 |
WSM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 128.00 | 131.90 |
WSM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 124.50 | 128.00 |
WSM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 121.00 | 124.30 |
WSM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 117.50 | 121.00 |
WSM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 114.00 | 118.00 |
WSM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 110.60 | 114.40 |
WSM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 104.20 | 108.00 |
WSM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 98.10 | 102.00 |
WSM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 93.30 | 95.50 |
WSM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 87.10 | 90.50 |
WSM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 81.00 | 85.00 |
WSM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 75.80 | 80.00 |
WSM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 71.40 | 75.00 |
WSM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 67.00 | 69.90 |
WSM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 62.20 | 65.30 |
WSM 260116C00300000 | C | Jan 16, 2026 | 300.0 | 57.10 | 61.40 |
WSM 260116C00310000 | C | Jan 16, 2026 | 310.0 | 54.20 | 57.40 |
WSM 260116C00320000 | C | Jan 16, 2026 | 320.0 | 50.10 | 53.90 |
WSM 260116C00330000 | C | Jan 16, 2026 | 330.0 | 47.50 | 50.30 |
WSM 260116C00340000 | C | Jan 16, 2026 | 340.0 | 43.80 | 46.50 |
WSM 260116C00350000 | C | Jan 16, 2026 | 350.0 | 40.60 | 44.00 |
WSM 260116C00360000 | C | Jan 16, 2026 | 360.0 | 38.20 | 40.00 |
WSM 260116C00370000 | C | Jan 16, 2026 | 370.0 | 34.70 | 38.40 |
WSM 260116C00380000 | C | Jan 16, 2026 | 380.0 | 32.80 | 35.90 |
WSM 260116C00390000 | C | Jan 16, 2026 | 390.0 | 30.10 | 33.10 |
WSM 260116C00400000 | C | Jan 16, 2026 | 400.0 | 29.10 | 30.90 |
WSM 260116C00410000 | C | Jan 16, 2026 | 410.0 | 26.90 | 28.70 |
WSM 260116C00420000 | C | Jan 16, 2026 | 420.0 | 25.10 | 27.00 |
WSM 260116C00430000 | C | Jan 16, 2026 | 430.0 | 22.90 | 25.30 |
WSM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.75 | 2.50 |
WSM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.00 | 5.00 |
WSM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.00 | 5.00 |
WSM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.00 | 5.00 |
WSM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.00 | 4.30 |
WSM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.50 | 5.00 |
WSM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.40 | 5.00 |
WSM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.50 | 5.00 |
WSM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.00 | 5.50 |
WSM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.20 | 6.00 |
WSM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 3.00 | 6.50 |
WSM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 4.80 | 7.10 |
WSM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 5.30 | 7.90 |
WSM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.80 | 8.40 |
WSM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 6.20 | 8.90 |
WSM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 6.10 | 8.90 |
WSM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 7.90 | 10.30 |
WSM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 8.40 | 11.20 |
WSM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 8.20 | 12.30 |
WSM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 9.10 | 12.90 |
WSM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 11.50 | 14.00 |
WSM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 11.10 | 14.90 |
WSM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 12.60 | 16.40 |
WSM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 14.20 | 17.50 |
WSM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 15.20 | 18.50 |
WSM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 16.10 | 19.80 |
WSM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 18.90 | 23.00 |
WSM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 21.60 | 26.00 |
WSM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 25.10 | 28.90 |
WSM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 28.60 | 32.50 |
WSM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 33.00 | 36.50 |
WSM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 36.90 | 40.50 |
WSM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 41.70 | 45.00 |
WSM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 46.00 | 49.20 |
WSM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 51.20 | 54.20 |
WSM 260116P00300000 | P | Jan 16, 2026 | 300.0 | 56.00 | 59.50 |
WSM 260116P00310000 | P | Jan 16, 2026 | 310.0 | 61.70 | 65.00 |
WSM 260116P00320000 | P | Jan 16, 2026 | 320.0 | 68.20 | 70.80 |
WSM 260116P00330000 | P | Jan 16, 2026 | 330.0 | 73.50 | 77.00 |
WSM 260116P00340000 | P | Jan 16, 2026 | 340.0 | 80.00 | 83.30 |
WSM 260116P00350000 | P | Jan 16, 2026 | 350.0 | 86.00 | 90.00 |
WSM 260116P00360000 | P | Jan 16, 2026 | 360.0 | 93.50 | 97.00 |
WSM 260116P00370000 | P | Jan 16, 2026 | 370.0 | 101.00 | 105.00 |
WSM 260116P00380000 | P | Jan 16, 2026 | 380.0 | 108.00 | 112.00 |
WSM 260116P00390000 | P | Jan 16, 2026 | 390.0 | 116.00 | 119.50 |
WSM 260116P00400000 | P | Jan 16, 2026 | 400.0 | 124.00 | 127.50 |
WSM 260116P00410000 | P | Jan 16, 2026 | 410.0 | 131.50 | 135.50 |
WSM 260116P00420000 | P | Jan 16, 2026 | 420.0 | 140.00 | 144.00 |
WSM 260116P00430000 | P | Jan 16, 2026 | 430.0 | 148.60 | 152.00 |
OPRA data is delayed 15 minutes.