Options Lookup
Williams Sonoma (WSM)
As of Apr 26 2024 3:21PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WSM 240517C00075000 | C | May 17, 2024 | 75.0 | 206.50 | 210.30 |
| WSM 240517C00080000 | C | May 17, 2024 | 80.0 | 201.50 | 205.40 |
| WSM 240517C00085000 | C | May 17, 2024 | 85.0 | 196.50 | 200.40 |
| WSM 240517C00090000 | C | May 17, 2024 | 90.0 | 191.50 | 195.40 |
| WSM 240517C00095000 | C | May 17, 2024 | 95.0 | 186.60 | 190.30 |
| WSM 240517C00100000 | C | May 17, 2024 | 100.0 | 181.60 | 185.40 |
| WSM 240517C00105000 | C | May 17, 2024 | 105.0 | 176.60 | 180.40 |
| WSM 240517C00110000 | C | May 17, 2024 | 110.0 | 171.60 | 175.50 |
| WSM 240517C00115000 | C | May 17, 2024 | 115.0 | 166.60 | 170.50 |
| WSM 240517C00120000 | C | May 17, 2024 | 120.0 | 161.60 | 165.50 |
| WSM 240517C00125000 | C | May 17, 2024 | 125.0 | 156.80 | 160.10 |
| WSM 240517C00130000 | C | May 17, 2024 | 130.0 | 151.90 | 155.10 |
| WSM 240517C00135000 | C | May 17, 2024 | 135.0 | 146.90 | 150.10 |
| WSM 240517C00140000 | C | May 17, 2024 | 140.0 | 141.90 | 145.20 |
| WSM 240517C00145000 | C | May 17, 2024 | 145.0 | 136.90 | 140.50 |
| WSM 240517C00150000 | C | May 17, 2024 | 150.0 | 131.90 | 135.40 |
| WSM 240517C00155000 | C | May 17, 2024 | 155.0 | 126.90 | 130.30 |
| WSM 240517C00160000 | C | May 17, 2024 | 160.0 | 122.00 | 125.20 |
| WSM 240517C00165000 | C | May 17, 2024 | 165.0 | 117.00 | 120.50 |
| WSM 240517C00170000 | C | May 17, 2024 | 170.0 | 112.60 | 115.30 |
| WSM 240517C00175000 | C | May 17, 2024 | 175.0 | 107.00 | 110.60 |
| WSM 240517C00180000 | C | May 17, 2024 | 180.0 | 102.00 | 105.90 |
| WSM 240517C00185000 | C | May 17, 2024 | 185.0 | 96.90 | 100.40 |
| WSM 240517C00190000 | C | May 17, 2024 | 190.0 | 92.10 | 95.30 |
| WSM 240517C00195000 | C | May 17, 2024 | 195.0 | 87.20 | 90.80 |
| WSM 240517C00200000 | C | May 17, 2024 | 200.0 | 82.20 | 85.50 |
| WSM 240517C00210000 | C | May 17, 2024 | 210.0 | 72.30 | 75.80 |
| WSM 240517C00220000 | C | May 17, 2024 | 220.0 | 62.30 | 65.90 |
| WSM 240517C00230000 | C | May 17, 2024 | 230.0 | 52.40 | 55.40 |
| WSM 240517C00240000 | C | May 17, 2024 | 240.0 | 42.80 | 45.70 |
| WSM 240517C00250000 | C | May 17, 2024 | 250.0 | 34.80 | 36.40 |
| WSM 240517C00260000 | C | May 17, 2024 | 260.0 | 25.80 | 26.40 |
| WSM 240517C00270000 | C | May 17, 2024 | 270.0 | 17.90 | 18.80 |
| WSM 240517C00280000 | C | May 17, 2024 | 280.0 | 11.40 | 11.80 |
| WSM 240517C00290000 | C | May 17, 2024 | 290.0 | 6.50 | 6.90 |
| WSM 240517C00300000 | C | May 17, 2024 | 300.0 | 3.40 | 3.70 |
| WSM 240517C00310000 | C | May 17, 2024 | 310.0 | 1.60 | 1.85 |
| WSM 240517C00320000 | C | May 17, 2024 | 320.0 | 0.70 | 0.90 |
| WSM 240517C00330000 | C | May 17, 2024 | 330.0 | 0.10 | 0.50 |
| WSM 240517C00340000 | C | May 17, 2024 | 340.0 | 0.05 | 0.40 |
| WSM 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.25 |
| WSM 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| WSM 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| WSM 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.05 |
| WSM 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| WSM 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| WSM 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| WSM 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| WSM 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| WSM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| WSM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| WSM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| WSM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| WSM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.20 |
| WSM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| WSM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| WSM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| WSM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| WSM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| WSM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| WSM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| WSM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| WSM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| WSM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| WSM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.35 |
| WSM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.35 |
| WSM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| WSM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| WSM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| WSM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.40 |
| WSM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| WSM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.50 |
| WSM 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 0.20 |
| WSM 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| WSM 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.45 |
| WSM 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| WSM 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.70 |
| WSM 240517P00230000 | P | May 17, 2024 | 230.0 | 0.10 | 0.40 |
| WSM 240517P00240000 | P | May 17, 2024 | 240.0 | 0.20 | 0.70 |
| WSM 240517P00250000 | P | May 17, 2024 | 250.0 | 0.85 | 1.05 |
| WSM 240517P00260000 | P | May 17, 2024 | 260.0 | 1.90 | 2.05 |
| WSM 240517P00270000 | P | May 17, 2024 | 270.0 | 3.80 | 4.10 |
| WSM 240517P00280000 | P | May 17, 2024 | 280.0 | 7.20 | 7.50 |
| WSM 240517P00290000 | P | May 17, 2024 | 290.0 | 12.30 | 12.70 |
| WSM 240517P00300000 | P | May 17, 2024 | 300.0 | 19.20 | 19.80 |
| WSM 240517P00310000 | P | May 17, 2024 | 310.0 | 27.40 | 28.10 |
| WSM 240517P00320000 | P | May 17, 2024 | 320.0 | 36.40 | 37.30 |
| WSM 240517P00330000 | P | May 17, 2024 | 330.0 | 45.50 | 47.90 |
| WSM 240517P00340000 | P | May 17, 2024 | 340.0 | 55.30 | 58.60 |
| WSM 240517P00350000 | P | May 17, 2024 | 350.0 | 65.30 | 68.50 |
| WSM 240517P00360000 | P | May 17, 2024 | 360.0 | 75.30 | 78.60 |
| WSM 240517P00370000 | P | May 17, 2024 | 370.0 | 85.30 | 88.30 |
| WSM 240517P00380000 | P | May 17, 2024 | 380.0 | 95.30 | 98.50 |
| WSM 240517P00390000 | P | May 17, 2024 | 390.0 | 105.30 | 108.50 |
| WSM 240517P00400000 | P | May 17, 2024 | 400.0 | 115.30 | 118.50 |
| WSM 240517P00410000 | P | May 17, 2024 | 410.0 | 125.30 | 128.30 |
| WSM 240517P00420000 | P | May 17, 2024 | 420.0 | 135.30 | 138.10 |
| WSM 240517P00430000 | P | May 17, 2024 | 430.0 | 145.30 | 148.60 |
| WSM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 212.10 | 215.70 |
| WSM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 207.20 | 210.70 |
| WSM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 202.20 | 205.60 |
| WSM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 197.00 | 200.80 |
| WSM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 192.00 | 195.80 |
| WSM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 187.10 | 190.90 |
| WSM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 182.10 | 185.90 |
| WSM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 177.10 | 180.90 |
| WSM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 172.80 | 175.80 |
| WSM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 167.40 | 171.00 |
| WSM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 162.50 | 166.10 |
| WSM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 157.50 | 161.20 |
| WSM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 153.00 | 156.20 |
| WSM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 147.40 | 151.10 |
| WSM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 143.00 | 146.40 |
| WSM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 137.50 | 141.40 |
| WSM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 132.90 | 136.30 |
| WSM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 128.10 | 131.30 |
| WSM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 122.80 | 126.40 |
| WSM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 118.10 | 121.70 |
| WSM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 113.10 | 116.80 |
| WSM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 108.40 | 111.90 |
| WSM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 103.10 | 106.90 |
| WSM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 98.20 | 101.70 |
| WSM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 93.40 | 96.90 |
| WSM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 88.70 | 92.40 |
| WSM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 83.70 | 87.10 |
| WSM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 74.40 | 78.00 |
| WSM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 65.90 | 67.80 |
| WSM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 56.70 | 59.50 |
| WSM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 48.90 | 49.80 |
| WSM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 40.40 | 41.40 |
| WSM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 33.30 | 34.40 |
| WSM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 26.50 | 27.10 |
| WSM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 20.80 | 21.30 |
| WSM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 15.90 | 16.30 |
| WSM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 11.90 | 12.40 |
| WSM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 8.70 | 9.20 |
| WSM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 6.30 | 6.70 |
| WSM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 4.40 | 4.80 |
| WSM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 3.10 | 3.40 |
| WSM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 2.20 | 2.35 |
| WSM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 1.50 | 1.65 |
| WSM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 1.00 | 1.15 |
| WSM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.10 | 1.60 |
| WSM 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.25 | 1.20 |
| WSM 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.10 | 0.40 |
| WSM 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.05 | 0.80 |
| WSM 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 1.45 |
| WSM 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
| WSM 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.75 |
| WSM 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 0.75 |
| WSM 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 0.75 |
| WSM 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 0.75 |
| WSM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| WSM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.45 |
| WSM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.45 |
| WSM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
| WSM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.05 |
| WSM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.00 |
| WSM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.25 |
| WSM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| WSM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.25 |
| WSM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| WSM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.25 |
| WSM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| WSM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| WSM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| WSM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.25 |
| WSM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| WSM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| WSM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| WSM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| WSM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.50 |
| WSM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.55 |
| WSM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 0.85 |
| WSM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 1.35 |
| WSM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.15 | 0.85 |
| WSM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.20 | 0.85 |
| WSM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.30 | 1.00 |
| WSM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.45 | 1.15 |
| WSM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.85 | 1.55 |
| WSM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.65 | 1.80 |
| WSM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 2.50 | 2.65 |
| WSM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 3.70 | 4.00 |
| WSM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 5.50 | 5.80 |
| WSM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 7.90 | 8.20 |
| WSM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 11.20 | 11.50 |
| WSM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 15.30 | 15.70 |
| WSM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 20.40 | 20.90 |
| WSM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 26.30 | 26.90 |
| WSM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 33.30 | 33.90 |
| WSM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 40.80 | 42.50 |
| WSM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 48.80 | 50.10 |
| WSM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 57.60 | 58.60 |
| WSM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 66.30 | 68.50 |
| WSM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 75.10 | 78.80 |
| WSM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 84.70 | 88.50 |
| WSM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 95.00 | 98.70 |
| WSM 240621P00390000 | P | Jun 21, 2024 | 390.0 | 104.90 | 108.40 |
| WSM 240621P00400000 | P | Jun 21, 2024 | 400.0 | 114.90 | 118.60 |
| WSM 240621P00410000 | P | Jun 21, 2024 | 410.0 | 124.90 | 128.70 |
| WSM 240621P00420000 | P | Jun 21, 2024 | 420.0 | 135.00 | 138.70 |
| WSM 240621P00430000 | P | Jun 21, 2024 | 430.0 | 145.00 | 148.60 |
| WSM 240621P00440000 | P | Jun 21, 2024 | 440.0 | 155.00 | 158.60 |
| WSM 240621P00450000 | P | Jun 21, 2024 | 450.0 | 165.10 | 168.40 |
| WSM 240621P00460000 | P | Jun 21, 2024 | 460.0 | 174.90 | 178.70 |
| WSM 240621P00470000 | P | Jun 21, 2024 | 470.0 | 184.90 | 188.50 |
| WSM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 157.70 | 161.30 |
| WSM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 152.80 | 156.60 |
| WSM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 147.90 | 151.80 |
| WSM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 143.20 | 146.90 |
| WSM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 138.20 | 141.70 |
| WSM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 133.20 | 137.00 |
| WSM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 128.40 | 132.10 |
| WSM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 123.40 | 127.20 |
| WSM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 118.50 | 122.40 |
| WSM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 114.10 | 117.50 |
| WSM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 108.80 | 112.60 |
| WSM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 103.90 | 107.80 |
| WSM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 99.10 | 103.00 |
| WSM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 94.30 | 98.00 |
| WSM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 89.70 | 93.40 |
| WSM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 84.90 | 88.70 |
| WSM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 76.10 | 78.80 |
| WSM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 67.10 | 69.40 |
| WSM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 59.20 | 60.40 |
| WSM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 50.90 | 52.50 |
| WSM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 43.10 | 44.30 |
| WSM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 36.00 | 37.00 |
| WSM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 29.50 | 30.10 |
| WSM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 23.90 | 24.40 |
| WSM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 19.00 | 19.50 |
| WSM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 14.80 | 15.40 |
| WSM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 11.50 | 11.90 |
| WSM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 8.70 | 9.20 |
| WSM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 6.60 | 7.00 |
| WSM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 4.90 | 5.30 |
| WSM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 3.60 | 3.90 |
| WSM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 2.70 | 2.95 |
| WSM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 1.95 | 2.15 |
| WSM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 1.40 | 1.60 |
| WSM 240719C00390000 | C | Jul 19, 2024 | 390.0 | 1.00 | 1.15 |
| WSM 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 0.95 |
| WSM 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.30 | 1.05 |
| WSM 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.10 | 0.85 |
| WSM 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.10 | 0.75 |
| WSM 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.05 | 0.75 |
| WSM 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 0.75 |
| WSM 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 0.75 |
| WSM 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 0.75 |
| WSM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| WSM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.40 |
| WSM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.40 |
| WSM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
| WSM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| WSM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
| WSM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| WSM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 1.60 |
| WSM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.05 | 0.80 |
| WSM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.10 | 0.85 |
| WSM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.10 | 0.85 |
| WSM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.20 | 0.95 |
| WSM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.35 | 1.10 |
| WSM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.50 | 1.25 |
| WSM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.70 | 1.45 |
| WSM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.90 | 1.65 |
| WSM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 1.70 | 1.85 |
| WSM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 2.50 | 2.70 |
| WSM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 3.60 | 3.90 |
| WSM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 5.20 | 5.50 |
| WSM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 7.40 | 7.60 |
| WSM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 10.00 | 10.30 |
| WSM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 13.60 | 13.90 |
| WSM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 17.60 | 18.30 |
| WSM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 22.70 | 23.40 |
| WSM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 28.20 | 29.40 |
| WSM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 35.10 | 36.00 |
| WSM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 42.50 | 43.50 |
| WSM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 50.40 | 51.30 |
| WSM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 58.80 | 59.80 |
| WSM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 67.40 | 69.40 |
| WSM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 76.10 | 79.40 |
| WSM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 85.30 | 89.00 |
| WSM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 94.90 | 98.80 |
| WSM 240719P00390000 | P | Jul 19, 2024 | 390.0 | 104.90 | 108.70 |
| WSM 240719P00400000 | P | Jul 19, 2024 | 400.0 | 114.70 | 118.70 |
| WSM 240719P00410000 | P | Jul 19, 2024 | 410.0 | 125.00 | 128.70 |
| WSM 240719P00420000 | P | Jul 19, 2024 | 420.0 | 135.10 | 138.70 |
| WSM 240719P00430000 | P | Jul 19, 2024 | 430.0 | 144.90 | 148.50 |
| WSM 240719P00440000 | P | Jul 19, 2024 | 440.0 | 155.00 | 158.40 |
| WSM 240719P00450000 | P | Jul 19, 2024 | 450.0 | 165.10 | 168.40 |
| WSM 240719P00460000 | P | Jul 19, 2024 | 460.0 | 175.20 | 178.30 |
| WSM 240719P00470000 | P | Jul 19, 2024 | 470.0 | 184.90 | 188.70 |
| WSM 240816C00100000 | C | Aug 16, 2024 | 100.0 | 182.50 | 186.30 |
| WSM 240816C00105000 | C | Aug 16, 2024 | 105.0 | 177.50 | 181.30 |
| WSM 240816C00110000 | C | Aug 16, 2024 | 110.0 | 172.60 | 176.40 |
| WSM 240816C00115000 | C | Aug 16, 2024 | 115.0 | 167.70 | 171.50 |
| WSM 240816C00120000 | C | Aug 16, 2024 | 120.0 | 162.90 | 166.50 |
| WSM 240816C00125000 | C | Aug 16, 2024 | 125.0 | 158.30 | 161.60 |
| WSM 240816C00130000 | C | Aug 16, 2024 | 130.0 | 152.80 | 156.90 |
| WSM 240816C00135000 | C | Aug 16, 2024 | 135.0 | 148.00 | 151.80 |
| WSM 240816C00140000 | C | Aug 16, 2024 | 140.0 | 143.20 | 146.90 |
| WSM 240816C00145000 | C | Aug 16, 2024 | 145.0 | 138.30 | 141.80 |
| WSM 240816C00150000 | C | Aug 16, 2024 | 150.0 | 133.20 | 137.20 |
| WSM 240816C00155000 | C | Aug 16, 2024 | 155.0 | 128.30 | 132.20 |
| WSM 240816C00160000 | C | Aug 16, 2024 | 160.0 | 123.90 | 127.30 |
| WSM 240816C00165000 | C | Aug 16, 2024 | 165.0 | 118.60 | 122.60 |
| WSM 240816C00170000 | C | Aug 16, 2024 | 170.0 | 114.30 | 117.60 |
| WSM 240816C00175000 | C | Aug 16, 2024 | 175.0 | 108.90 | 112.80 |
| WSM 240816C00180000 | C | Aug 16, 2024 | 180.0 | 104.10 | 108.00 |
| WSM 240816C00185000 | C | Aug 16, 2024 | 185.0 | 99.60 | 103.30 |
| WSM 240816C00190000 | C | Aug 16, 2024 | 190.0 | 94.80 | 98.60 |
| WSM 240816C00195000 | C | Aug 16, 2024 | 195.0 | 90.40 | 93.90 |
| WSM 240816C00200000 | C | Aug 16, 2024 | 200.0 | 86.10 | 88.80 |
| WSM 240816C00210000 | C | Aug 16, 2024 | 210.0 | 77.10 | 79.70 |
| WSM 240816C00220000 | C | Aug 16, 2024 | 220.0 | 68.90 | 70.90 |
| WSM 240816C00230000 | C | Aug 16, 2024 | 230.0 | 60.40 | 61.80 |
| WSM 240816C00240000 | C | Aug 16, 2024 | 240.0 | 52.40 | 53.50 |
| WSM 240816C00250000 | C | Aug 16, 2024 | 250.0 | 45.10 | 46.30 |
| WSM 240816C00260000 | C | Aug 16, 2024 | 260.0 | 38.30 | 39.00 |
| WSM 240816C00270000 | C | Aug 16, 2024 | 270.0 | 31.30 | 32.70 |
| WSM 240816C00280000 | C | Aug 16, 2024 | 280.0 | 26.60 | 27.20 |
| WSM 240816C00290000 | C | Aug 16, 2024 | 290.0 | 21.70 | 22.50 |
| WSM 240816C00300000 | C | Aug 16, 2024 | 300.0 | 17.60 | 18.20 |
| WSM 240816C00310000 | C | Aug 16, 2024 | 310.0 | 14.20 | 14.60 |
| WSM 240816C00320000 | C | Aug 16, 2024 | 320.0 | 11.20 | 11.70 |
| WSM 240816C00330000 | C | Aug 16, 2024 | 330.0 | 8.90 | 9.20 |
| WSM 240816C00340000 | C | Aug 16, 2024 | 340.0 | 6.90 | 7.20 |
| WSM 240816C00350000 | C | Aug 16, 2024 | 350.0 | 5.30 | 5.70 |
| WSM 240816C00360000 | C | Aug 16, 2024 | 360.0 | 4.10 | 4.40 |
| WSM 240816C00370000 | C | Aug 16, 2024 | 370.0 | 3.10 | 3.40 |
| WSM 240816C00380000 | C | Aug 16, 2024 | 380.0 | 2.40 | 2.60 |
| WSM 240816C00390000 | C | Aug 16, 2024 | 390.0 | 1.80 | 2.00 |
| WSM 240816C00400000 | C | Aug 16, 2024 | 400.0 | 1.35 | 1.55 |
| WSM 240816C00410000 | C | Aug 16, 2024 | 410.0 | 1.00 | 1.20 |
| WSM 240816C00420000 | C | Aug 16, 2024 | 420.0 | 0.05 | 1.25 |
| WSM 240816C00430000 | C | Aug 16, 2024 | 430.0 | 0.35 | 1.05 |
| WSM 240816C00440000 | C | Aug 16, 2024 | 440.0 | 0.20 | 0.90 |
| WSM 240816C00450000 | C | Aug 16, 2024 | 450.0 | 0.05 | 0.80 |
| WSM 240816C00460000 | C | Aug 16, 2024 | 460.0 | 0.05 | 0.80 |
| WSM 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.05 | 0.75 |
| WSM 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| WSM 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.75 |
| WSM 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| WSM 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 1.35 |
| WSM 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.75 |
| WSM 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.15 |
| WSM 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.15 |
| WSM 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.20 |
| WSM 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.20 |
| WSM 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 0.25 |
| WSM 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.05 | 0.30 |
| WSM 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.10 | 0.35 |
| WSM 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.05 | 0.75 |
| WSM 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.15 | 0.80 |
| WSM 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.25 | 0.95 |
| WSM 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.40 | 1.15 |
| WSM 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.55 | 2.15 |
| WSM 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.75 | 1.40 |
| WSM 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.95 | 1.60 |
| WSM 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.65 | 1.65 |
| WSM 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.55 | 1.90 |
| WSM 240816P00210000 | P | Aug 16, 2024 | 210.0 | 2.30 | 2.65 |
| WSM 240816P00220000 | P | Aug 16, 2024 | 220.0 | 3.30 | 3.70 |
| WSM 240816P00230000 | P | Aug 16, 2024 | 230.0 | 4.70 | 5.10 |
| WSM 240816P00240000 | P | Aug 16, 2024 | 240.0 | 6.50 | 7.00 |
| WSM 240816P00250000 | P | Aug 16, 2024 | 250.0 | 8.90 | 9.30 |
| WSM 240816P00260000 | P | Aug 16, 2024 | 260.0 | 11.90 | 12.30 |
| WSM 240816P00270000 | P | Aug 16, 2024 | 270.0 | 15.40 | 16.00 |
| WSM 240816P00280000 | P | Aug 16, 2024 | 280.0 | 19.60 | 20.40 |
| WSM 240816P00290000 | P | Aug 16, 2024 | 290.0 | 25.10 | 25.60 |
| WSM 240816P00300000 | P | Aug 16, 2024 | 300.0 | 30.90 | 31.50 |
| WSM 240816P00310000 | P | Aug 16, 2024 | 310.0 | 37.40 | 38.00 |
| WSM 240816P00320000 | P | Aug 16, 2024 | 320.0 | 44.20 | 45.00 |
| WSM 240816P00330000 | P | Aug 16, 2024 | 330.0 | 51.90 | 52.70 |
| WSM 240816P00340000 | P | Aug 16, 2024 | 340.0 | 59.30 | 60.90 |
| WSM 240816P00350000 | P | Aug 16, 2024 | 350.0 | 68.40 | 70.00 |
| WSM 240816P00360000 | P | Aug 16, 2024 | 360.0 | 77.10 | 78.90 |
| WSM 240816P00370000 | P | Aug 16, 2024 | 370.0 | 85.60 | 89.00 |
| WSM 240816P00380000 | P | Aug 16, 2024 | 380.0 | 95.10 | 98.90 |
| WSM 240816P00390000 | P | Aug 16, 2024 | 390.0 | 104.80 | 108.40 |
| WSM 240816P00400000 | P | Aug 16, 2024 | 400.0 | 114.90 | 118.70 |
| WSM 240816P00410000 | P | Aug 16, 2024 | 410.0 | 124.90 | 128.60 |
| WSM 240816P00420000 | P | Aug 16, 2024 | 420.0 | 134.70 | 138.70 |
| WSM 240816P00430000 | P | Aug 16, 2024 | 430.0 | 144.90 | 148.70 |
| WSM 240816P00440000 | P | Aug 16, 2024 | 440.0 | 154.90 | 158.50 |
| WSM 240816P00450000 | P | Aug 16, 2024 | 450.0 | 164.90 | 168.60 |
| WSM 240816P00460000 | P | Aug 16, 2024 | 460.0 | 174.90 | 178.60 |
| WSM 240816P00470000 | P | Aug 16, 2024 | 470.0 | 184.70 | 188.50 |
| WSM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 144.60 | 148.60 |
| WSM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 139.80 | 143.80 |
| WSM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 135.00 | 138.90 |
| WSM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 130.20 | 134.30 |
| WSM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 125.50 | 129.40 |
| WSM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 120.80 | 124.80 |
| WSM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 116.10 | 120.00 |
| WSM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 111.40 | 115.30 |
| WSM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 106.80 | 110.70 |
| WSM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 103.20 | 106.10 |
| WSM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 98.40 | 101.40 |
| WSM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 93.50 | 97.00 |
| WSM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 89.10 | 92.70 |
| WSM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 81.60 | 83.70 |
| WSM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 73.30 | 75.70 |
| WSM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 65.30 | 66.70 |
| WSM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 58.20 | 60.20 |
| WSM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 50.90 | 52.20 |
| WSM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 44.20 | 46.20 |
| WSM 241018C00270000 | C | Oct 18, 2024 | 270.0 | 38.50 | 39.90 |
| WSM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 33.10 | 34.60 |
| WSM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 28.30 | 29.60 |
| WSM 241018C00300000 | C | Oct 18, 2024 | 300.0 | 23.90 | 25.30 |
| WSM 241018C00310000 | C | Oct 18, 2024 | 310.0 | 20.20 | 21.50 |
| WSM 241018C00320000 | C | Oct 18, 2024 | 320.0 | 17.10 | 18.20 |
| WSM 241018C00330000 | C | Oct 18, 2024 | 330.0 | 14.10 | 15.30 |
| WSM 241018C00340000 | C | Oct 18, 2024 | 340.0 | 11.10 | 12.80 |
| WSM 241018C00350000 | C | Oct 18, 2024 | 350.0 | 9.90 | 10.60 |
| WSM 241018C00360000 | C | Oct 18, 2024 | 360.0 | 8.20 | 8.80 |
| WSM 241018C00370000 | C | Oct 18, 2024 | 370.0 | 6.70 | 7.30 |
| WSM 241018C00380000 | C | Oct 18, 2024 | 380.0 | 5.50 | 6.10 |
| WSM 241018C00390000 | C | Oct 18, 2024 | 390.0 | 4.60 | 5.00 |
| WSM 241018C00400000 | C | Oct 18, 2024 | 400.0 | 3.80 | 4.10 |
| WSM 241018C00410000 | C | Oct 18, 2024 | 410.0 | 3.10 | 3.40 |
| WSM 241018C00420000 | C | Oct 18, 2024 | 420.0 | 2.50 | 2.75 |
| WSM 241018C00430000 | C | Oct 18, 2024 | 430.0 | 2.10 | 2.30 |
| WSM 241018C00440000 | C | Oct 18, 2024 | 440.0 | 1.70 | 1.90 |
| WSM 241018C00450000 | C | Oct 18, 2024 | 450.0 | 1.40 | 1.55 |
| WSM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.30 | 0.95 |
| WSM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.40 | 1.05 |
| WSM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.50 | 1.20 |
| WSM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.65 | 1.30 |
| WSM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.80 | 1.50 |
| WSM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.95 | 1.70 |
| WSM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.15 | 1.90 |
| WSM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.40 | 2.15 |
| WSM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.95 | 2.95 |
| WSM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 2.25 | 2.45 |
| WSM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.60 | 2.80 |
| WSM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.00 | 3.20 |
| WSM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.50 | 3.70 |
| WSM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 4.60 | 4.90 |
| WSM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 6.10 | 6.50 |
| WSM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 7.90 | 8.50 |
| WSM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 10.20 | 10.90 |
| WSM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 12.60 | 13.80 |
| WSM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 16.20 | 17.20 |
| WSM 241018P00270000 | P | Oct 18, 2024 | 270.0 | 20.30 | 21.20 |
| WSM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 24.70 | 25.80 |
| WSM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 29.30 | 30.90 |
| WSM 241018P00300000 | P | Oct 18, 2024 | 300.0 | 35.40 | 36.50 |
| WSM 241018P00310000 | P | Oct 18, 2024 | 310.0 | 40.90 | 43.10 |
| WSM 241018P00320000 | P | Oct 18, 2024 | 320.0 | 47.60 | 49.50 |
| WSM 241018P00330000 | P | Oct 18, 2024 | 330.0 | 55.00 | 56.90 |
| WSM 241018P00340000 | P | Oct 18, 2024 | 340.0 | 63.10 | 64.60 |
| WSM 241018P00350000 | P | Oct 18, 2024 | 350.0 | 71.30 | 73.40 |
| WSM 241018P00360000 | P | Oct 18, 2024 | 360.0 | 79.60 | 82.00 |
| WSM 241018P00370000 | P | Oct 18, 2024 | 370.0 | 87.90 | 90.40 |
| WSM 241018P00380000 | P | Oct 18, 2024 | 380.0 | 96.50 | 99.40 |
| WSM 241018P00390000 | P | Oct 18, 2024 | 390.0 | 106.30 | 108.80 |
| WSM 241018P00400000 | P | Oct 18, 2024 | 400.0 | 114.90 | 119.00 |
| WSM 241018P00410000 | P | Oct 18, 2024 | 410.0 | 124.70 | 128.70 |
| WSM 241018P00420000 | P | Oct 18, 2024 | 420.0 | 134.70 | 138.70 |
| WSM 241018P00430000 | P | Oct 18, 2024 | 430.0 | 144.70 | 148.70 |
| WSM 241018P00440000 | P | Oct 18, 2024 | 440.0 | 154.70 | 158.50 |
| WSM 241018P00450000 | P | Oct 18, 2024 | 450.0 | 164.70 | 168.70 |
| WSM 241115C00140000 | C | Nov 15, 2024 | 140.0 | 144.70 | 148.70 |
| WSM 241115C00145000 | C | Nov 15, 2024 | 145.0 | 140.00 | 144.00 |
| WSM 241115C00150000 | C | Nov 15, 2024 | 150.0 | 135.30 | 139.30 |
| WSM 241115C00155000 | C | Nov 15, 2024 | 155.0 | 130.60 | 134.60 |
| WSM 241115C00160000 | C | Nov 15, 2024 | 160.0 | 126.00 | 130.00 |
| WSM 241115C00165000 | C | Nov 15, 2024 | 165.0 | 121.30 | 125.30 |
| WSM 241115C00170000 | C | Nov 15, 2024 | 170.0 | 116.70 | 120.70 |
| WSM 241115C00175000 | C | Nov 15, 2024 | 175.0 | 112.10 | 116.10 |
| WSM 241115C00180000 | C | Nov 15, 2024 | 180.0 | 107.80 | 111.40 |
| WSM 241115C00185000 | C | Nov 15, 2024 | 185.0 | 103.30 | 106.70 |
| WSM 241115C00190000 | C | Nov 15, 2024 | 190.0 | 98.90 | 102.50 |
| WSM 241115C00195000 | C | Nov 15, 2024 | 195.0 | 94.70 | 98.50 |
| WSM 241115C00200000 | C | Nov 15, 2024 | 200.0 | 90.40 | 93.90 |
| WSM 241115C00210000 | C | Nov 15, 2024 | 210.0 | 82.10 | 85.80 |
| WSM 241115C00220000 | C | Nov 15, 2024 | 220.0 | 75.30 | 77.80 |
| WSM 241115C00230000 | C | Nov 15, 2024 | 230.0 | 66.70 | 69.90 |
| WSM 241115C00240000 | C | Nov 15, 2024 | 240.0 | 59.50 | 62.90 |
| WSM 241115C00250000 | C | Nov 15, 2024 | 250.0 | 53.10 | 55.80 |
| WSM 241115C00260000 | C | Nov 15, 2024 | 260.0 | 46.60 | 50.30 |
| WSM 241115C00270000 | C | Nov 15, 2024 | 270.0 | 40.90 | 44.70 |
| WSM 241115C00280000 | C | Nov 15, 2024 | 280.0 | 35.90 | 38.10 |
| WSM 241115C00290000 | C | Nov 15, 2024 | 290.0 | 30.80 | 33.40 |
| WSM 241115C00300000 | C | Nov 15, 2024 | 300.0 | 26.70 | 29.30 |
| WSM 241115C00310000 | C | Nov 15, 2024 | 310.0 | 22.70 | 25.40 |
| WSM 241115C00320000 | C | Nov 15, 2024 | 320.0 | 19.60 | 22.10 |
| WSM 241115C00330000 | C | Nov 15, 2024 | 330.0 | 16.70 | 19.20 |
| WSM 241115C00340000 | C | Nov 15, 2024 | 340.0 | 13.70 | 16.50 |
| WSM 241115C00350000 | C | Nov 15, 2024 | 350.0 | 12.30 | 14.60 |
| WSM 241115C00360000 | C | Nov 15, 2024 | 360.0 | 10.50 | 12.10 |
| WSM 241115C00370000 | C | Nov 15, 2024 | 370.0 | 9.40 | 10.30 |
| WSM 241115C00380000 | C | Nov 15, 2024 | 380.0 | 7.60 | 8.60 |
| WSM 241115C00390000 | C | Nov 15, 2024 | 390.0 | 6.30 | 7.20 |
| WSM 241115C00400000 | C | Nov 15, 2024 | 400.0 | 5.50 | 6.10 |
| WSM 241115C00410000 | C | Nov 15, 2024 | 410.0 | 4.60 | 5.10 |
| WSM 241115C00420000 | C | Nov 15, 2024 | 420.0 | 3.90 | 4.30 |
| WSM 241115C00430000 | C | Nov 15, 2024 | 430.0 | 3.30 | 3.60 |
| WSM 241115C00440000 | C | Nov 15, 2024 | 440.0 | 2.75 | 3.10 |
| WSM 241115C00450000 | C | Nov 15, 2024 | 450.0 | 2.25 | 2.55 |
| WSM 241115C00460000 | C | Nov 15, 2024 | 460.0 | 1.90 | 2.20 |
| WSM 241115C00470000 | C | Nov 15, 2024 | 470.0 | 1.55 | 1.90 |
| WSM 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 3.00 |
| WSM 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 3.20 |
| WSM 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 3.30 |
| WSM 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.25 | 3.50 |
| WSM 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 3.70 |
| WSM 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 4.00 |
| WSM 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.15 | 4.20 |
| WSM 241115P00175000 | P | Nov 15, 2024 | 175.0 | 2.10 | 2.65 |
| WSM 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.10 | 2.95 |
| WSM 241115P00185000 | P | Nov 15, 2024 | 185.0 | 2.75 | 3.40 |
| WSM 241115P00190000 | P | Nov 15, 2024 | 190.0 | 3.10 | 3.90 |
| WSM 241115P00195000 | P | Nov 15, 2024 | 195.0 | 3.80 | 4.50 |
| WSM 241115P00200000 | P | Nov 15, 2024 | 200.0 | 4.10 | 5.10 |
| WSM 241115P00210000 | P | Nov 15, 2024 | 210.0 | 5.40 | 6.60 |
| WSM 241115P00220000 | P | Nov 15, 2024 | 220.0 | 7.20 | 8.70 |
| WSM 241115P00230000 | P | Nov 15, 2024 | 230.0 | 8.90 | 10.70 |
| WSM 241115P00240000 | P | Nov 15, 2024 | 240.0 | 12.10 | 13.60 |
| WSM 241115P00250000 | P | Nov 15, 2024 | 250.0 | 15.10 | 17.20 |
| WSM 241115P00260000 | P | Nov 15, 2024 | 260.0 | 18.10 | 20.00 |
| WSM 241115P00270000 | P | Nov 15, 2024 | 270.0 | 22.10 | 24.20 |
| WSM 241115P00280000 | P | Nov 15, 2024 | 280.0 | 26.30 | 29.00 |
| WSM 241115P00290000 | P | Nov 15, 2024 | 290.0 | 31.40 | 34.00 |
| WSM 241115P00300000 | P | Nov 15, 2024 | 300.0 | 36.90 | 39.60 |
| WSM 241115P00310000 | P | Nov 15, 2024 | 310.0 | 43.20 | 46.50 |
| WSM 241115P00320000 | P | Nov 15, 2024 | 320.0 | 50.20 | 52.80 |
| WSM 241115P00330000 | P | Nov 15, 2024 | 330.0 | 56.40 | 59.70 |
| WSM 241115P00340000 | P | Nov 15, 2024 | 340.0 | 65.10 | 67.60 |
| WSM 241115P00350000 | P | Nov 15, 2024 | 350.0 | 72.00 | 75.20 |
| WSM 241115P00360000 | P | Nov 15, 2024 | 360.0 | 80.10 | 83.30 |
| WSM 241115P00370000 | P | Nov 15, 2024 | 370.0 | 89.00 | 92.10 |
| WSM 241115P00380000 | P | Nov 15, 2024 | 380.0 | 97.50 | 101.00 |
| WSM 241115P00390000 | P | Nov 15, 2024 | 390.0 | 106.60 | 109.50 |
| WSM 241115P00400000 | P | Nov 15, 2024 | 400.0 | 115.50 | 119.30 |
| WSM 241115P00410000 | P | Nov 15, 2024 | 410.0 | 125.00 | 129.00 |
| WSM 241115P00420000 | P | Nov 15, 2024 | 420.0 | 134.80 | 138.80 |
| WSM 241115P00430000 | P | Nov 15, 2024 | 430.0 | 144.70 | 148.70 |
| WSM 241115P00440000 | P | Nov 15, 2024 | 440.0 | 154.70 | 158.70 |
| WSM 241115P00450000 | P | Nov 15, 2024 | 450.0 | 164.70 | 168.70 |
| WSM 241115P00460000 | P | Nov 15, 2024 | 460.0 | 174.70 | 178.70 |
| WSM 241115P00470000 | P | Nov 15, 2024 | 470.0 | 184.70 | 188.70 |
| WSM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 222.00 | 226.00 |
| WSM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 217.10 | 221.20 |
| WSM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 212.30 | 216.40 |
| WSM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 207.60 | 211.60 |
| WSM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 202.90 | 207.00 |
| WSM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 198.20 | 202.30 |
| WSM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 193.50 | 197.50 |
| WSM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 188.80 | 192.80 |
| WSM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 184.10 | 188.00 |
| WSM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 179.30 | 183.30 |
| WSM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 174.70 | 178.50 |
| WSM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 169.90 | 174.00 |
| WSM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 165.20 | 169.40 |
| WSM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 160.50 | 164.50 |
| WSM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 155.80 | 159.80 |
| WSM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 151.10 | 155.00 |
| WSM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 146.50 | 150.50 |
| WSM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 141.90 | 145.90 |
| WSM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 137.30 | 141.30 |
| WSM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 132.70 | 136.70 |
| WSM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 128.10 | 132.00 |
| WSM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 123.70 | 127.50 |
| WSM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 119.50 | 123.00 |
| WSM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 115.30 | 118.80 |
| WSM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 110.60 | 114.00 |
| WSM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 106.50 | 110.00 |
| WSM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 102.00 | 106.00 |
| WSM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 98.30 | 101.50 |
| WSM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 94.40 | 97.00 |
| WSM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 86.20 | 89.50 |
| WSM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 78.80 | 82.00 |
| WSM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 71.50 | 74.40 |
| WSM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 64.90 | 67.90 |
| WSM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 58.60 | 61.10 |
| WSM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 52.10 | 55.10 |
| WSM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 46.70 | 49.70 |
| WSM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 41.70 | 43.60 |
| WSM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 36.70 | 38.70 |
| WSM 250117C00300000 | C | Jan 17, 2025 | 300.0 | 32.60 | 34.30 |
| WSM 250117C00310000 | C | Jan 17, 2025 | 310.0 | 28.50 | 30.30 |
| WSM 250117C00320000 | C | Jan 17, 2025 | 320.0 | 25.10 | 26.60 |
| WSM 250117C00330000 | C | Jan 17, 2025 | 330.0 | 21.80 | 23.90 |
| WSM 250117C00340000 | C | Jan 17, 2025 | 340.0 | 19.10 | 20.70 |
| WSM 250117C00350000 | C | Jan 17, 2025 | 350.0 | 16.40 | 17.90 |
| WSM 250117C00360000 | C | Jan 17, 2025 | 360.0 | 14.60 | 16.00 |
| WSM 250117C00370000 | C | Jan 17, 2025 | 370.0 | 12.50 | 13.70 |
| WSM 250117C00380000 | C | Jan 17, 2025 | 380.0 | 10.80 | 12.10 |
| WSM 250117C00390000 | C | Jan 17, 2025 | 390.0 | 9.50 | 10.60 |
| WSM 250117C00400000 | C | Jan 17, 2025 | 400.0 | 7.90 | 9.10 |
| WSM 250117C00410000 | C | Jan 17, 2025 | 410.0 | 6.80 | 7.90 |
| WSM 250117C00420000 | C | Jan 17, 2025 | 420.0 | 6.00 | 6.70 |
| WSM 250117C00430000 | C | Jan 17, 2025 | 430.0 | 5.20 | 5.80 |
| WSM 250117C00440000 | C | Jan 17, 2025 | 440.0 | 4.50 | 5.10 |
| WSM 250117C00450000 | C | Jan 17, 2025 | 450.0 | 3.90 | 4.30 |
| WSM 250117C00460000 | C | Jan 17, 2025 | 460.0 | 3.40 | 3.90 |
| WSM 250117C00470000 | C | Jan 17, 2025 | 470.0 | 2.85 | 3.30 |
| WSM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.10 |
| WSM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 1.75 |
| WSM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.15 | 2.40 |
| WSM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.20 | 1.25 |
| WSM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 2.45 |
| WSM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 2.50 |
| WSM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 2.55 |
| WSM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 2.60 |
| WSM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 2.65 |
| WSM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 2.70 |
| WSM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.80 |
| WSM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.80 | 1.05 |
| WSM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.85 | 1.60 |
| WSM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.85 | 1.60 |
| WSM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.10 | 3.20 |
| WSM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.10 | 3.40 |
| WSM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 3.50 |
| WSM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 3.70 |
| WSM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.40 | 3.90 |
| WSM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.10 | 4.20 |
| WSM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.25 | 4.40 |
| WSM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.60 | 4.70 |
| WSM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 2.75 | 3.40 |
| WSM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 3.20 | 3.80 |
| WSM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 3.60 | 4.90 |
| WSM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 4.20 | 4.90 |
| WSM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 4.70 | 5.50 |
| WSM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 5.40 | 6.20 |
| WSM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 6.10 | 7.00 |
| WSM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 7.90 | 8.80 |
| WSM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 10.00 | 10.80 |
| WSM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 12.50 | 13.50 |
| WSM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 15.00 | 16.40 |
| WSM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 18.20 | 19.70 |
| WSM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 21.60 | 23.40 |
| WSM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 25.70 | 27.60 |
| WSM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 30.70 | 32.30 |
| WSM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 35.20 | 37.50 |
| WSM 250117P00300000 | P | Jan 17, 2025 | 300.0 | 40.60 | 43.00 |
| WSM 250117P00310000 | P | Jan 17, 2025 | 310.0 | 46.60 | 49.00 |
| WSM 250117P00320000 | P | Jan 17, 2025 | 320.0 | 52.80 | 55.60 |
| WSM 250117P00330000 | P | Jan 17, 2025 | 330.0 | 59.40 | 63.00 |
| WSM 250117P00340000 | P | Jan 17, 2025 | 340.0 | 66.60 | 69.40 |
| WSM 250117P00350000 | P | Jan 17, 2025 | 350.0 | 74.40 | 77.60 |
| WSM 250117P00360000 | P | Jan 17, 2025 | 360.0 | 81.70 | 85.50 |
| WSM 250117P00370000 | P | Jan 17, 2025 | 370.0 | 90.90 | 93.70 |
| WSM 250117P00380000 | P | Jan 17, 2025 | 380.0 | 99.00 | 102.60 |
| WSM 250117P00390000 | P | Jan 17, 2025 | 390.0 | 107.70 | 111.10 |
| WSM 250117P00400000 | P | Jan 17, 2025 | 400.0 | 117.10 | 120.10 |
| WSM 250117P00410000 | P | Jan 17, 2025 | 410.0 | 125.60 | 129.60 |
| WSM 250117P00420000 | P | Jan 17, 2025 | 420.0 | 135.00 | 139.20 |
| WSM 250117P00430000 | P | Jan 17, 2025 | 430.0 | 144.80 | 148.90 |
| WSM 250117P00440000 | P | Jan 17, 2025 | 440.0 | 154.80 | 158.70 |
| WSM 250117P00450000 | P | Jan 17, 2025 | 450.0 | 164.70 | 168.80 |
| WSM 250117P00460000 | P | Jan 17, 2025 | 460.0 | 174.70 | 178.70 |
| WSM 250117P00470000 | P | Jan 17, 2025 | 470.0 | 184.70 | 188.70 |
| WSM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 146.60 | 151.50 |
| WSM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 142.10 | 147.00 |
| WSM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 137.60 | 142.50 |
| WSM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 133.50 | 138.50 |
| WSM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 129.00 | 134.00 |
| WSM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 125.00 | 129.40 |
| WSM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 120.50 | 125.00 |
| WSM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 116.50 | 121.00 |
| WSM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 112.00 | 116.50 |
| WSM 250321C00185000 | C | Mar 21, 2025 | 185.0 | 108.00 | 112.40 |
| WSM 250321C00190000 | C | Mar 21, 2025 | 190.0 | 104.00 | 108.50 |
| WSM 250321C00195000 | C | Mar 21, 2025 | 195.0 | 100.00 | 103.90 |
| WSM 250321C00200000 | C | Mar 21, 2025 | 200.0 | 96.20 | 100.50 |
| WSM 250321C00210000 | C | Mar 21, 2025 | 210.0 | 88.60 | 92.30 |
| WSM 250321C00220000 | C | Mar 21, 2025 | 220.0 | 81.50 | 85.20 |
| WSM 250321C00230000 | C | Mar 21, 2025 | 230.0 | 75.10 | 78.50 |
| WSM 250321C00240000 | C | Mar 21, 2025 | 240.0 | 68.20 | 72.00 |
| WSM 250321C00250000 | C | Mar 21, 2025 | 250.0 | 62.10 | 66.50 |
| WSM 250321C00260000 | C | Mar 21, 2025 | 260.0 | 56.10 | 59.80 |
| WSM 250321C00270000 | C | Mar 21, 2025 | 270.0 | 51.20 | 54.70 |
| WSM 250321C00280000 | C | Mar 21, 2025 | 280.0 | 46.20 | 48.90 |
| WSM 250321C00290000 | C | Mar 21, 2025 | 290.0 | 41.20 | 44.20 |
| WSM 250321C00300000 | C | Mar 21, 2025 | 300.0 | 36.90 | 39.80 |
| WSM 250321C00310000 | C | Mar 21, 2025 | 310.0 | 33.10 | 35.80 |
| WSM 250321C00320000 | C | Mar 21, 2025 | 320.0 | 29.70 | 32.20 |
| WSM 250321C00330000 | C | Mar 21, 2025 | 330.0 | 26.40 | 28.80 |
| WSM 250321C00340000 | C | Mar 21, 2025 | 340.0 | 23.30 | 25.70 |
| WSM 250321C00350000 | C | Mar 21, 2025 | 350.0 | 20.30 | 22.90 |
| WSM 250321C00360000 | C | Mar 21, 2025 | 360.0 | 18.50 | 20.40 |
| WSM 250321C00370000 | C | Mar 21, 2025 | 370.0 | 16.20 | 18.20 |
| WSM 250321C00380000 | C | Mar 21, 2025 | 380.0 | 13.80 | 16.10 |
| WSM 250321C00390000 | C | Mar 21, 2025 | 390.0 | 12.70 | 14.30 |
| WSM 250321C00400000 | C | Mar 21, 2025 | 400.0 | 10.80 | 12.70 |
| WSM 250321C00410000 | C | Mar 21, 2025 | 410.0 | 9.80 | 11.50 |
| WSM 250321C00420000 | C | Mar 21, 2025 | 420.0 | 8.70 | 10.80 |
| WSM 250321C00430000 | C | Mar 21, 2025 | 430.0 | 7.90 | 8.80 |
| WSM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 0.00 | 5.00 |
| WSM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 0.00 | 5.00 |
| WSM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 0.00 | 5.00 |
| WSM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 0.00 | 5.00 |
| WSM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 1.00 | 3.60 |
| WSM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 2.50 | 4.70 |
| WSM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 2.50 | 4.60 |
| WSM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 2.95 | 5.30 |
| WSM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 4.20 | 5.90 |
| WSM 250321P00185000 | P | Mar 21, 2025 | 185.0 | 3.70 | 6.60 |
| WSM 250321P00190000 | P | Mar 21, 2025 | 190.0 | 5.90 | 7.50 |
| WSM 250321P00195000 | P | Mar 21, 2025 | 195.0 | 5.80 | 8.20 |
| WSM 250321P00200000 | P | Mar 21, 2025 | 200.0 | 6.80 | 9.10 |
| WSM 250321P00210000 | P | Mar 21, 2025 | 210.0 | 8.60 | 11.30 |
| WSM 250321P00220000 | P | Mar 21, 2025 | 220.0 | 11.20 | 13.60 |
| WSM 250321P00230000 | P | Mar 21, 2025 | 230.0 | 14.00 | 16.30 |
| WSM 250321P00240000 | P | Mar 21, 2025 | 240.0 | 17.40 | 19.60 |
| WSM 250321P00250000 | P | Mar 21, 2025 | 250.0 | 20.70 | 22.70 |
| WSM 250321P00260000 | P | Mar 21, 2025 | 260.0 | 24.50 | 26.80 |
| WSM 250321P00270000 | P | Mar 21, 2025 | 270.0 | 28.70 | 31.20 |
| WSM 250321P00280000 | P | Mar 21, 2025 | 280.0 | 33.30 | 35.80 |
| WSM 250321P00290000 | P | Mar 21, 2025 | 290.0 | 38.10 | 40.90 |
| WSM 250321P00300000 | P | Mar 21, 2025 | 300.0 | 43.70 | 46.50 |
| WSM 250321P00310000 | P | Mar 21, 2025 | 310.0 | 49.40 | 52.30 |
| WSM 250321P00320000 | P | Mar 21, 2025 | 320.0 | 56.20 | 59.00 |
| WSM 250321P00330000 | P | Mar 21, 2025 | 330.0 | 62.70 | 66.30 |
| WSM 250321P00340000 | P | Mar 21, 2025 | 340.0 | 69.00 | 71.90 |
| WSM 250321P00350000 | P | Mar 21, 2025 | 350.0 | 77.00 | 80.10 |
| WSM 250321P00360000 | P | Mar 21, 2025 | 360.0 | 84.60 | 88.00 |
| WSM 250321P00370000 | P | Mar 21, 2025 | 370.0 | 93.10 | 96.00 |
| WSM 250321P00380000 | P | Mar 21, 2025 | 380.0 | 100.30 | 104.50 |
| WSM 250321P00390000 | P | Mar 21, 2025 | 390.0 | 108.90 | 112.90 |
| WSM 250321P00400000 | P | Mar 21, 2025 | 400.0 | 118.00 | 121.50 |
| WSM 250321P00410000 | P | Mar 21, 2025 | 410.0 | 126.30 | 130.00 |
| WSM 250321P00420000 | P | Mar 21, 2025 | 420.0 | 136.30 | 139.70 |
| WSM 250321P00430000 | P | Mar 21, 2025 | 430.0 | 145.70 | 149.50 |
| WSM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 148.50 | 153.50 |
| WSM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 144.00 | 149.00 |
| WSM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 139.50 | 144.50 |
| WSM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 135.50 | 140.00 |
| WSM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 131.90 | 136.00 |
| WSM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 127.00 | 132.00 |
| WSM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 123.50 | 128.00 |
| WSM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 120.00 | 124.00 |
| WSM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 115.50 | 120.00 |
| WSM 250620C00185000 | C | Jun 20, 2025 | 185.0 | 111.60 | 116.00 |
| WSM 250620C00190000 | C | Jun 20, 2025 | 190.0 | 107.60 | 111.70 |
| WSM 250620C00195000 | C | Jun 20, 2025 | 195.0 | 104.50 | 108.50 |
| WSM 250620C00200000 | C | Jun 20, 2025 | 200.0 | 100.00 | 105.00 |
| WSM 250620C00210000 | C | Jun 20, 2025 | 210.0 | 93.00 | 97.40 |
| WSM 250620C00220000 | C | Jun 20, 2025 | 220.0 | 87.10 | 91.00 |
| WSM 250620C00230000 | C | Jun 20, 2025 | 230.0 | 80.00 | 84.50 |
| WSM 250620C00240000 | C | Jun 20, 2025 | 240.0 | 73.60 | 78.50 |
| WSM 250620C00250000 | C | Jun 20, 2025 | 250.0 | 67.50 | 72.50 |
| WSM 250620C00260000 | C | Jun 20, 2025 | 260.0 | 62.00 | 66.50 |
| WSM 250620C00270000 | C | Jun 20, 2025 | 270.0 | 57.10 | 61.50 |
| WSM 250620C00280000 | C | Jun 20, 2025 | 280.0 | 52.00 | 56.50 |
| WSM 250620C00290000 | C | Jun 20, 2025 | 290.0 | 48.90 | 51.50 |
| WSM 250620C00300000 | C | Jun 20, 2025 | 300.0 | 43.00 | 47.50 |
| WSM 250620C00310000 | C | Jun 20, 2025 | 310.0 | 39.10 | 43.50 |
| WSM 250620C00320000 | C | Jun 20, 2025 | 320.0 | 36.10 | 40.00 |
| WSM 250620C00330000 | C | Jun 20, 2025 | 330.0 | 32.70 | 35.80 |
| WSM 250620C00340000 | C | Jun 20, 2025 | 340.0 | 29.60 | 32.90 |
| WSM 250620C00350000 | C | Jun 20, 2025 | 350.0 | 26.70 | 29.80 |
| WSM 250620C00360000 | C | Jun 20, 2025 | 360.0 | 24.00 | 27.20 |
| WSM 250620C00370000 | C | Jun 20, 2025 | 370.0 | 21.70 | 24.80 |
| WSM 250620C00380000 | C | Jun 20, 2025 | 380.0 | 19.60 | 22.90 |
| WSM 250620C00390000 | C | Jun 20, 2025 | 390.0 | 18.10 | 20.90 |
| WSM 250620C00400000 | C | Jun 20, 2025 | 400.0 | 16.40 | 18.80 |
| WSM 250620C00410000 | C | Jun 20, 2025 | 410.0 | 14.80 | 16.90 |
| WSM 250620C00420000 | C | Jun 20, 2025 | 420.0 | 13.10 | 15.50 |
| WSM 250620C00430000 | C | Jun 20, 2025 | 430.0 | 12.00 | 13.80 |
| WSM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 5.00 |
| WSM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.50 | 5.50 |
| WSM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 3.30 | 5.00 |
| WSM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 3.90 | 5.20 |
| WSM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 4.30 | 6.60 |
| WSM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 4.80 | 7.20 |
| WSM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 5.60 | 8.00 |
| WSM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 6.30 | 7.80 |
| WSM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 7.10 | 9.00 |
| WSM 250620P00185000 | P | Jun 20, 2025 | 185.0 | 5.50 | 10.50 |
| WSM 250620P00190000 | P | Jun 20, 2025 | 190.0 | 6.50 | 11.40 |
| WSM 250620P00195000 | P | Jun 20, 2025 | 195.0 | 9.90 | 12.30 |
| WSM 250620P00200000 | P | Jun 20, 2025 | 200.0 | 9.20 | 13.30 |
| WSM 250620P00210000 | P | Jun 20, 2025 | 210.0 | 12.10 | 16.00 |
| WSM 250620P00220000 | P | Jun 20, 2025 | 220.0 | 15.00 | 18.30 |
| WSM 250620P00230000 | P | Jun 20, 2025 | 230.0 | 17.30 | 20.80 |
| WSM 250620P00240000 | P | Jun 20, 2025 | 240.0 | 21.50 | 24.80 |
| WSM 250620P00250000 | P | Jun 20, 2025 | 250.0 | 25.80 | 28.10 |
| WSM 250620P00260000 | P | Jun 20, 2025 | 260.0 | 29.00 | 32.50 |
| WSM 250620P00270000 | P | Jun 20, 2025 | 270.0 | 32.60 | 36.50 |
| WSM 250620P00280000 | P | Jun 20, 2025 | 280.0 | 37.40 | 41.00 |
| WSM 250620P00290000 | P | Jun 20, 2025 | 290.0 | 42.60 | 46.40 |
| WSM 250620P00300000 | P | Jun 20, 2025 | 300.0 | 47.10 | 51.50 |
| WSM 250620P00310000 | P | Jun 20, 2025 | 310.0 | 54.90 | 57.50 |
| WSM 250620P00320000 | P | Jun 20, 2025 | 320.0 | 59.70 | 63.50 |
| WSM 250620P00330000 | P | Jun 20, 2025 | 330.0 | 67.70 | 70.00 |
| WSM 250620P00340000 | P | Jun 20, 2025 | 340.0 | 72.60 | 77.00 |
| WSM 250620P00350000 | P | Jun 20, 2025 | 350.0 | 80.50 | 84.00 |
| WSM 250620P00360000 | P | Jun 20, 2025 | 360.0 | 88.00 | 91.00 |
| WSM 250620P00370000 | P | Jun 20, 2025 | 370.0 | 94.00 | 98.80 |
| WSM 250620P00380000 | P | Jun 20, 2025 | 380.0 | 103.80 | 107.00 |
| WSM 250620P00390000 | P | Jun 20, 2025 | 390.0 | 112.00 | 115.00 |
| WSM 250620P00400000 | P | Jun 20, 2025 | 400.0 | 119.00 | 123.50 |
| WSM 250620P00410000 | P | Jun 20, 2025 | 410.0 | 127.50 | 132.00 |
| WSM 250620P00420000 | P | Jun 20, 2025 | 420.0 | 136.50 | 140.60 |
| WSM 250620P00430000 | P | Jun 20, 2025 | 430.0 | 146.00 | 150.00 |
| WSM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 208.00 | 213.00 |
| WSM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 203.50 | 208.50 |
| WSM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 199.00 | 204.00 |
| WSM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 194.50 | 199.50 |
| WSM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 190.00 | 195.00 |
| WSM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 186.00 | 191.00 |
| WSM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 181.50 | 186.50 |
| WSM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 177.50 | 182.50 |
| WSM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 173.00 | 178.00 |
| WSM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 169.00 | 174.00 |
| WSM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 165.00 | 170.00 |
| WSM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 160.50 | 165.50 |
| WSM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 157.00 | 161.50 |
| WSM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 153.00 | 157.50 |
| WSM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 149.00 | 153.50 |
| WSM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 145.00 | 149.50 |
| WSM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 141.20 | 145.50 |
| WSM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 137.50 | 142.00 |
| WSM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 133.50 | 138.00 |
| WSM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 130.00 | 134.50 |
| WSM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 126.00 | 130.50 |
| WSM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 122.50 | 127.00 |
| WSM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 119.00 | 123.50 |
| WSM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 115.50 | 120.00 |
| WSM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 112.00 | 116.50 |
| WSM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 109.20 | 113.50 |
| WSM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 102.50 | 106.50 |
| WSM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 96.00 | 100.50 |
| WSM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 90.00 | 94.50 |
| WSM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 84.80 | 88.40 |
| WSM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 79.70 | 83.50 |
| WSM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 73.60 | 78.00 |
| WSM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 68.60 | 73.00 |
| WSM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 64.00 | 68.50 |
| WSM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 59.70 | 64.00 |
| WSM 260116C00300000 | C | Jan 16, 2026 | 300.0 | 55.70 | 60.00 |
| WSM 260116C00310000 | C | Jan 16, 2026 | 310.0 | 52.00 | 55.80 |
| WSM 260116C00320000 | C | Jan 16, 2026 | 320.0 | 48.60 | 52.10 |
| WSM 260116C00330000 | C | Jan 16, 2026 | 330.0 | 45.20 | 49.00 |
| WSM 260116C00340000 | C | Jan 16, 2026 | 340.0 | 42.40 | 45.50 |
| WSM 260116C00350000 | C | Jan 16, 2026 | 350.0 | 38.90 | 42.50 |
| WSM 260116C00360000 | C | Jan 16, 2026 | 360.0 | 36.70 | 39.30 |
| WSM 260116C00370000 | C | Jan 16, 2026 | 370.0 | 34.10 | 36.70 |
| WSM 260116C00380000 | C | Jan 16, 2026 | 380.0 | 31.40 | 34.20 |
| WSM 260116C00390000 | C | Jan 16, 2026 | 390.0 | 29.10 | 31.40 |
| WSM 260116C00400000 | C | Jan 16, 2026 | 400.0 | 27.20 | 29.60 |
| WSM 260116C00410000 | C | Jan 16, 2026 | 410.0 | 25.20 | 28.00 |
| WSM 260116C00420000 | C | Jan 16, 2026 | 420.0 | 23.10 | 26.00 |
| WSM 260116C00430000 | C | Jan 16, 2026 | 430.0 | 21.30 | 23.80 |
| WSM 260116C00440000 | C | Jan 16, 2026 | 440.0 | 19.70 | 22.40 |
| WSM 260116C00450000 | C | Jan 16, 2026 | 450.0 | 18.10 | 20.80 |
| WSM 260116C00460000 | C | Jan 16, 2026 | 460.0 | 16.70 | 19.30 |
| WSM 260116C00470000 | C | Jan 16, 2026 | 470.0 | 15.30 | 17.80 |
| WSM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.75 | 3.30 |
| WSM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.00 | 5.00 |
| WSM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.00 | 5.00 |
| WSM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.00 | 5.00 |
| WSM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.00 | 4.30 |
| WSM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.00 | 2.85 |
| WSM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.40 | 5.00 |
| WSM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.40 | 5.50 |
| WSM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.00 | 6.00 |
| WSM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.50 | 6.00 |
| WSM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 1.50 | 6.50 |
| WSM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 4.40 | 5.70 |
| WSM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 5.00 | 5.80 |
| WSM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.60 | 6.40 |
| WSM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 6.00 | 7.00 |
| WSM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 6.90 | 8.50 |
| WSM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 7.50 | 8.40 |
| WSM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 8.40 | 9.50 |
| WSM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 9.30 | 10.70 |
| WSM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 10.10 | 11.20 |
| WSM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 11.10 | 12.00 |
| WSM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 12.20 | 13.30 |
| WSM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 13.10 | 14.70 |
| WSM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 14.40 | 16.80 |
| WSM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 15.50 | 17.80 |
| WSM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 16.90 | 19.30 |
| WSM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 19.30 | 20.70 |
| WSM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 22.50 | 24.20 |
| WSM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 25.80 | 27.70 |
| WSM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 29.50 | 31.50 |
| WSM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 33.30 | 35.40 |
| WSM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 36.80 | 39.40 |
| WSM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 41.40 | 43.80 |
| WSM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 46.60 | 48.60 |
| WSM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 51.10 | 53.90 |
| WSM 260116P00300000 | P | Jan 16, 2026 | 300.0 | 56.90 | 59.00 |
| WSM 260116P00310000 | P | Jan 16, 2026 | 310.0 | 62.50 | 64.90 |
| WSM 260116P00320000 | P | Jan 16, 2026 | 320.0 | 67.80 | 71.00 |
| WSM 260116P00330000 | P | Jan 16, 2026 | 330.0 | 73.60 | 76.60 |
| WSM 260116P00340000 | P | Jan 16, 2026 | 340.0 | 80.80 | 83.40 |
| WSM 260116P00350000 | P | Jan 16, 2026 | 350.0 | 86.70 | 90.50 |
| WSM 260116P00360000 | P | Jan 16, 2026 | 360.0 | 93.60 | 97.50 |
| WSM 260116P00370000 | P | Jan 16, 2026 | 370.0 | 100.00 | 104.30 |
| WSM 260116P00380000 | P | Jan 16, 2026 | 380.0 | 108.50 | 111.80 |
| WSM 260116P00390000 | P | Jan 16, 2026 | 390.0 | 115.90 | 119.40 |
| WSM 260116P00400000 | P | Jan 16, 2026 | 400.0 | 123.00 | 127.50 |
| WSM 260116P00410000 | P | Jan 16, 2026 | 410.0 | 131.00 | 136.00 |
| WSM 260116P00420000 | P | Jan 16, 2026 | 420.0 | 139.50 | 143.90 |
| WSM 260116P00430000 | P | Jan 16, 2026 | 430.0 | 148.00 | 153.00 |
| WSM 260116P00440000 | P | Jan 16, 2026 | 440.0 | 157.50 | 161.50 |
| WSM 260116P00450000 | P | Jan 16, 2026 | 450.0 | 166.50 | 170.40 |
| WSM 260116P00460000 | P | Jan 16, 2026 | 460.0 | 175.50 | 179.80 |
| WSM 260116P00470000 | P | Jan 16, 2026 | 470.0 | 185.00 | 189.40 |
OPRA data is delayed 15 minutes.