Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Woodward Inc (WWD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150717C00030000 C 07/17/15 30.0 23.90 26.50
WWD 150717C00035000 C 07/17/15 35.0 17.60 22.20
WWD 150717C00040000 C 07/17/15 40.0 12.60 17.20
WWD 150717C00045000 C 07/17/15 45.0 7.50 12.20
WWD 150717C00050000 C 07/17/15 50.0 2.80 6.80
WWD 150717C00055000 C 07/17/15 55.0 0.75 0.95
WWD 150717C00060000 C 07/17/15 60.0 0.00 4.90
WWD 150717C00065000 C 07/17/15 65.0 0.00 2.70
WWD 150717C00070000 C 07/17/15 70.0 0.00 0.75
WWD 150717C00075000 C 07/17/15 75.0 0.00 0.40
WWD 150717P00030000 P 07/17/15 30.0 0.00 2.45
WWD 150717P00035000 P 07/17/15 35.0 0.00 0.75
WWD 150717P00040000 P 07/17/15 40.0 0.00 0.40
WWD 150717P00045000 P 07/17/15 45.0 0.00 0.40
WWD 150717P00050000 P 07/17/15 50.0 0.05 0.10
WWD 150717P00055000 P 07/17/15 55.0 0.90 1.10
WWD 150717P00060000 P 07/17/15 60.0 2.90 7.30
WWD 150717P00065000 P 07/17/15 65.0 7.80 12.40
WWD 150717P00070000 P 07/17/15 70.0 12.80 17.40
WWD 150717P00075000 P 07/17/15 75.0 18.60 21.10
WWD 150821C00030000 C 08/21/15 30.0 22.90 27.10
WWD 150821C00035000 C 08/21/15 35.0 17.70 22.20
WWD 150821C00040000 C 08/21/15 40.0 12.80 17.20
WWD 150821C00045000 C 08/21/15 45.0 8.00 12.40
WWD 150821C00050000 C 08/21/15 50.0 3.50 8.00
WWD 150821C00055000 C 08/21/15 55.0 1.90 2.30
WWD 150821C00060000 C 08/21/15 60.0 0.40 4.70
WWD 150821C00065000 C 08/21/15 65.0 0.00 3.40
WWD 150821C00070000 C 08/21/15 70.0 0.00 4.90
WWD 150821C00075000 C 08/21/15 75.0 0.00 0.75
WWD 150821C00080000 C 08/21/15 80.0 0.00 3.20
WWD 150821P00030000 P 08/21/15 30.0 0.00 4.90
WWD 150821P00035000 P 08/21/15 35.0 0.00 4.90
WWD 150821P00040000 P 08/21/15 40.0 0.00 0.75
WWD 150821P00045000 P 08/21/15 45.0 0.00 4.90
WWD 150821P00050000 P 08/21/15 50.0 0.55 0.90
WWD 150821P00055000 P 08/21/15 55.0 2.10 2.50
WWD 150821P00060000 P 08/21/15 60.0 3.50 8.00
WWD 150821P00065000 P 08/21/15 65.0 8.10 12.50
WWD 150821P00070000 P 08/21/15 70.0 12.90 17.40
WWD 150821P00075000 P 08/21/15 75.0 18.00 22.50
WWD 150821P00080000 P 08/21/15 80.0 23.20 27.30
WWD 151016C00025000 C 10/16/15 25.0 27.90 32.20
WWD 151016C00030000 C 10/16/15 30.0 22.60 27.20
WWD 151016C00035000 C 10/16/15 35.0 17.80 22.20
WWD 151016C00040000 C 10/16/15 40.0 12.90 17.30
WWD 151016C00045000 C 10/16/15 45.0 8.20 12.50
WWD 151016C00050000 C 10/16/15 50.0 4.00 8.50
WWD 151016C00055000 C 10/16/15 55.0 2.65 3.10
WWD 151016C00060000 C 10/16/15 60.0 0.85 1.40
WWD 151016C00065000 C 10/16/15 65.0 0.00 4.70
WWD 151016C00070000 C 10/16/15 70.0 0.00 2.75
WWD 151016P00025000 P 10/16/15 25.0 0.00 1.35
WWD 151016P00030000 P 10/16/15 30.0 0.00 4.60
WWD 151016P00035000 P 10/16/15 35.0 0.00 4.20
WWD 151016P00040000 P 10/16/15 40.0 0.10 0.95
WWD 151016P00045000 P 10/16/15 45.0 0.15 1.00
WWD 151016P00050000 P 10/16/15 50.0 1.00 1.45
WWD 151016P00055000 P 10/16/15 55.0 2.80 3.20
WWD 151016P00060000 P 10/16/15 60.0 4.00 8.50
WWD 151016P00065000 P 10/16/15 65.0 8.10 12.70
WWD 151016P00070000 P 10/16/15 70.0 13.20 17.40
WWD 160115C00025000 C 01/15/16 25.0 27.90 32.00
WWD 160115C00030000 C 01/15/16 30.0 22.70 27.20
WWD 160115C00035000 C 01/15/16 35.0 17.90 22.30
WWD 160115C00040000 C 01/15/16 40.0 13.10 17.50
WWD 160115C00045000 C 01/15/16 45.0 8.70 13.30
WWD 160115C00050000 C 01/15/16 50.0 6.60 9.40
WWD 160115C00055000 C 01/15/16 55.0 3.60 4.30
WWD 160115C00060000 C 01/15/16 60.0 1.70 2.25
WWD 160115C00065000 C 01/15/16 65.0 0.80 4.90
WWD 160115C00070000 C 01/15/16 70.0 0.00 4.90
WWD 160115C00075000 C 01/15/16 75.0 0.00 3.90
WWD 160115P00025000 P 01/15/16 25.0 0.00 4.90
WWD 160115P00030000 P 01/15/16 30.0 0.00 4.10
WWD 160115P00035000 P 01/15/16 35.0 0.00 4.90
WWD 160115P00040000 P 01/15/16 40.0 0.00 4.90
WWD 160115P00045000 P 01/15/16 45.0 0.00 4.90
WWD 160115P00050000 P 01/15/16 50.0 1.85 2.40
WWD 160115P00055000 P 01/15/16 55.0 3.70 4.40
WWD 160115P00060000 P 01/15/16 60.0 6.90 9.50
WWD 160115P00065000 P 01/15/16 65.0 8.70 13.30
WWD 160115P00070000 P 01/15/16 70.0 13.40 17.80
WWD 160115P00075000 P 01/15/16 75.0 18.40 22.50

OPRA data is delayed 15 minutes.