Options Lookup
Woodward Inc (WWD)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WWD 240517C00075000 | C | May 17, 2024 | 75.0 | 72.50 | 76.90 |
| WWD 240517C00080000 | C | May 17, 2024 | 80.0 | 67.50 | 71.90 |
| WWD 240517C00085000 | C | May 17, 2024 | 85.0 | 62.50 | 66.90 |
| WWD 240517C00090000 | C | May 17, 2024 | 90.0 | 57.50 | 61.80 |
| WWD 240517C00095000 | C | May 17, 2024 | 95.0 | 52.50 | 57.30 |
| WWD 240517C00100000 | C | May 17, 2024 | 100.0 | 47.50 | 51.70 |
| WWD 240517C00105000 | C | May 17, 2024 | 105.0 | 42.50 | 46.80 |
| WWD 240517C00110000 | C | May 17, 2024 | 110.0 | 37.50 | 42.00 |
| WWD 240517C00115000 | C | May 17, 2024 | 115.0 | 33.00 | 37.00 |
| WWD 240517C00120000 | C | May 17, 2024 | 120.0 | 28.00 | 31.60 |
| WWD 240517C00125000 | C | May 17, 2024 | 125.0 | 23.00 | 27.00 |
| WWD 240517C00130000 | C | May 17, 2024 | 130.0 | 18.00 | 22.00 |
| WWD 240517C00135000 | C | May 17, 2024 | 135.0 | 13.60 | 17.40 |
| WWD 240517C00140000 | C | May 17, 2024 | 140.0 | 10.60 | 12.70 |
| WWD 240517C00145000 | C | May 17, 2024 | 145.0 | 7.40 | 9.30 |
| WWD 240517C00150000 | C | May 17, 2024 | 150.0 | 5.00 | 6.00 |
| WWD 240517C00155000 | C | May 17, 2024 | 155.0 | 2.40 | 3.10 |
| WWD 240517C00160000 | C | May 17, 2024 | 160.0 | 1.10 | 1.95 |
| WWD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.35 | 4.80 |
| WWD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| WWD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.10 | 5.00 |
| WWD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| WWD 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| WWD 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| WWD 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| WWD 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 2.50 |
| WWD 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| WWD 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| WWD 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| WWD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| WWD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| WWD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| WWD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.20 |
| WWD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| WWD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| WWD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| WWD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| WWD 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| WWD 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| WWD 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| WWD 240517P00130000 | P | May 17, 2024 | 130.0 | 0.10 | 3.80 |
| WWD 240517P00135000 | P | May 17, 2024 | 135.0 | 0.75 | 2.30 |
| WWD 240517P00140000 | P | May 17, 2024 | 140.0 | 1.65 | 3.00 |
| WWD 240517P00145000 | P | May 17, 2024 | 145.0 | 2.70 | 4.40 |
| WWD 240517P00150000 | P | May 17, 2024 | 150.0 | 4.80 | 6.60 |
| WWD 240517P00155000 | P | May 17, 2024 | 155.0 | 6.90 | 9.60 |
| WWD 240517P00160000 | P | May 17, 2024 | 160.0 | 11.00 | 14.00 |
| WWD 240517P00165000 | P | May 17, 2024 | 165.0 | 15.00 | 18.50 |
| WWD 240517P00170000 | P | May 17, 2024 | 170.0 | 18.60 | 23.00 |
| WWD 240517P00175000 | P | May 17, 2024 | 175.0 | 23.60 | 28.00 |
| WWD 240517P00180000 | P | May 17, 2024 | 180.0 | 28.50 | 32.50 |
| WWD 240517P00185000 | P | May 17, 2024 | 185.0 | 33.80 | 37.50 |
| WWD 240517P00190000 | P | May 17, 2024 | 190.0 | 38.40 | 42.50 |
| WWD 240517P00195000 | P | May 17, 2024 | 195.0 | 43.20 | 47.50 |
| WWD 240517P00200000 | P | May 17, 2024 | 200.0 | 48.20 | 52.50 |
| WWD 240517P00210000 | P | May 17, 2024 | 210.0 | 58.50 | 62.50 |
| WWD 240517P00220000 | P | May 17, 2024 | 220.0 | 68.50 | 72.50 |
| WWD 240517P00230000 | P | May 17, 2024 | 230.0 | 78.40 | 82.50 |
| WWD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 72.50 | 77.20 |
| WWD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 67.50 | 72.10 |
| WWD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 63.20 | 67.40 |
| WWD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 58.00 | 62.30 |
| WWD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 53.00 | 57.50 |
| WWD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 48.10 | 52.40 |
| WWD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 43.00 | 47.40 |
| WWD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 38.00 | 41.80 |
| WWD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 33.50 | 36.90 |
| WWD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 28.50 | 32.90 |
| WWD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 23.50 | 28.00 |
| WWD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 19.40 | 23.00 |
| WWD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 15.10 | 19.00 |
| WWD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 12.20 | 14.30 |
| WWD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 9.00 | 10.60 |
| WWD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 6.90 | 8.30 |
| WWD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 3.80 | 5.90 |
| WWD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.00 | 4.20 |
| WWD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.10 | 4.70 |
| WWD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.55 | 4.90 |
| WWD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.35 | 3.30 |
| WWD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 2.80 |
| WWD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| WWD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| WWD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| WWD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| WWD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 2.55 |
| WWD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.95 |
| WWD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.45 |
| WWD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| WWD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| WWD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.50 |
| WWD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| WWD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| WWD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| WWD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| WWD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 3.70 |
| WWD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| WWD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 3.90 |
| WWD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.50 | 4.60 |
| WWD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.50 | 4.80 |
| WWD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 2.25 | 3.90 |
| WWD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.50 | 5.70 |
| WWD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 6.20 | 7.80 |
| WWD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 8.00 | 10.40 |
| WWD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 11.30 | 14.00 |
| WWD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 15.60 | 19.00 |
| WWD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 20.30 | 23.50 |
| WWD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 24.30 | 28.00 |
| WWD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 28.80 | 33.00 |
| WWD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 34.30 | 37.50 |
| WWD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 38.30 | 42.50 |
| WWD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 43.70 | 47.50 |
| WWD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 48.70 | 52.50 |
| WWD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 58.40 | 62.30 |
| WWD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 68.20 | 72.50 |
| WWD 240719C00070000 | C | Jul 19, 2024 | 70.0 | 78.00 | 82.40 |
| WWD 240719C00075000 | C | Jul 19, 2024 | 75.0 | 73.00 | 77.40 |
| WWD 240719C00080000 | C | Jul 19, 2024 | 80.0 | 68.00 | 72.40 |
| WWD 240719C00085000 | C | Jul 19, 2024 | 85.0 | 63.00 | 67.50 |
| WWD 240719C00090000 | C | Jul 19, 2024 | 90.0 | 58.50 | 62.60 |
| WWD 240719C00095000 | C | Jul 19, 2024 | 95.0 | 53.50 | 57.70 |
| WWD 240719C00100000 | C | Jul 19, 2024 | 100.0 | 48.60 | 52.80 |
| WWD 240719C00105000 | C | Jul 19, 2024 | 105.0 | 43.50 | 48.20 |
| WWD 240719C00110000 | C | Jul 19, 2024 | 110.0 | 39.00 | 43.20 |
| WWD 240719C00115000 | C | Jul 19, 2024 | 115.0 | 34.00 | 38.30 |
| WWD 240719C00120000 | C | Jul 19, 2024 | 120.0 | 29.00 | 33.80 |
| WWD 240719C00125000 | C | Jul 19, 2024 | 125.0 | 24.50 | 28.90 |
| WWD 240719C00130000 | C | Jul 19, 2024 | 130.0 | 20.00 | 23.80 |
| WWD 240719C00135000 | C | Jul 19, 2024 | 135.0 | 17.30 | 20.00 |
| WWD 240719C00140000 | C | Jul 19, 2024 | 140.0 | 13.60 | 16.00 |
| WWD 240719C00145000 | C | Jul 19, 2024 | 145.0 | 9.90 | 12.60 |
| WWD 240719C00150000 | C | Jul 19, 2024 | 150.0 | 6.70 | 9.40 |
| WWD 240719C00155000 | C | Jul 19, 2024 | 155.0 | 4.50 | 6.80 |
| WWD 240719C00160000 | C | Jul 19, 2024 | 160.0 | 2.75 | 5.30 |
| WWD 240719C00165000 | C | Jul 19, 2024 | 165.0 | 1.75 | 4.00 |
| WWD 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.15 | 4.90 |
| WWD 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.40 | 4.80 |
| WWD 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.15 | 4.90 |
| WWD 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| WWD 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.30 | 1.35 |
| WWD 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| WWD 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 2.30 |
| WWD 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 4.80 |
| WWD 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
| WWD 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| WWD 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| WWD 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| WWD 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| WWD 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| WWD 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| WWD 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| WWD 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| WWD 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| WWD 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.55 |
| WWD 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| WWD 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.10 | 5.00 |
| WWD 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| WWD 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.85 | 1.85 |
| WWD 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.35 | 4.90 |
| WWD 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.05 | 3.10 |
| WWD 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.60 | 4.80 |
| WWD 240719P00145000 | P | Jul 19, 2024 | 145.0 | 4.90 | 6.50 |
| WWD 240719P00150000 | P | Jul 19, 2024 | 150.0 | 5.70 | 8.70 |
| WWD 240719P00155000 | P | Jul 19, 2024 | 155.0 | 8.90 | 11.30 |
| WWD 240719P00160000 | P | Jul 19, 2024 | 160.0 | 12.40 | 14.50 |
| WWD 240719P00165000 | P | Jul 19, 2024 | 165.0 | 15.60 | 19.50 |
| WWD 240719P00170000 | P | Jul 19, 2024 | 170.0 | 20.90 | 23.40 |
| WWD 240719P00175000 | P | Jul 19, 2024 | 175.0 | 23.80 | 28.00 |
| WWD 240719P00180000 | P | Jul 19, 2024 | 180.0 | 28.60 | 33.00 |
| WWD 240719P00185000 | P | Jul 19, 2024 | 185.0 | 33.50 | 37.50 |
| WWD 240719P00190000 | P | Jul 19, 2024 | 190.0 | 38.50 | 42.50 |
| WWD 240719P00195000 | P | Jul 19, 2024 | 195.0 | 43.50 | 47.50 |
| WWD 240719P00200000 | P | Jul 19, 2024 | 200.0 | 48.40 | 52.50 |
| WWD 240719P00210000 | P | Jul 19, 2024 | 210.0 | 58.40 | 62.50 |
| WWD 240719P00220000 | P | Jul 19, 2024 | 220.0 | 68.40 | 72.50 |
| WWD 240719P00230000 | P | Jul 19, 2024 | 230.0 | 78.40 | 82.50 |
| WWD 240719P00240000 | P | Jul 19, 2024 | 240.0 | 88.40 | 92.50 |
| WWD 241018C00070000 | C | Oct 18, 2024 | 70.0 | 79.10 | 83.20 |
| WWD 241018C00075000 | C | Oct 18, 2024 | 75.0 | 74.00 | 78.40 |
| WWD 241018C00080000 | C | Oct 18, 2024 | 80.0 | 69.00 | 73.40 |
| WWD 241018C00085000 | C | Oct 18, 2024 | 85.0 | 64.50 | 68.70 |
| WWD 241018C00090000 | C | Oct 18, 2024 | 90.0 | 59.60 | 63.90 |
| WWD 241018C00095000 | C | Oct 18, 2024 | 95.0 | 54.50 | 59.20 |
| WWD 241018C00100000 | C | Oct 18, 2024 | 100.0 | 50.00 | 54.40 |
| WWD 241018C00105000 | C | Oct 18, 2024 | 105.0 | 45.50 | 49.30 |
| WWD 241018C00110000 | C | Oct 18, 2024 | 110.0 | 40.50 | 44.70 |
| WWD 241018C00115000 | C | Oct 18, 2024 | 115.0 | 36.00 | 40.30 |
| WWD 241018C00120000 | C | Oct 18, 2024 | 120.0 | 32.50 | 35.50 |
| WWD 241018C00125000 | C | Oct 18, 2024 | 125.0 | 28.10 | 30.80 |
| WWD 241018C00130000 | C | Oct 18, 2024 | 130.0 | 23.50 | 26.50 |
| WWD 241018C00135000 | C | Oct 18, 2024 | 135.0 | 19.70 | 24.00 |
| WWD 241018C00140000 | C | Oct 18, 2024 | 140.0 | 16.70 | 20.40 |
| WWD 241018C00145000 | C | Oct 18, 2024 | 145.0 | 13.80 | 16.00 |
| WWD 241018C00150000 | C | Oct 18, 2024 | 150.0 | 10.40 | 14.50 |
| WWD 241018C00155000 | C | Oct 18, 2024 | 155.0 | 8.20 | 10.80 |
| WWD 241018C00160000 | C | Oct 18, 2024 | 160.0 | 6.00 | 10.00 |
| WWD 241018C00165000 | C | Oct 18, 2024 | 165.0 | 4.40 | 8.30 |
| WWD 241018C00170000 | C | Oct 18, 2024 | 170.0 | 3.20 | 6.80 |
| WWD 241018C00175000 | C | Oct 18, 2024 | 175.0 | 2.35 | 5.10 |
| WWD 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.65 | 5.00 |
| WWD 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.65 | 2.95 |
| WWD 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.15 | 4.70 |
| WWD 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.10 | 4.80 |
| WWD 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.05 | 4.80 |
| WWD 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 4.30 |
| WWD 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 3.10 |
| WWD 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 2.60 |
| WWD 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 3.40 |
| WWD 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.20 |
| WWD 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 3.00 |
| WWD 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 1.95 |
| WWD 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 2.05 |
| WWD 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| WWD 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| WWD 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| WWD 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| WWD 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.20 | 5.00 |
| WWD 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.05 | 4.80 |
| WWD 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.55 | 4.90 |
| WWD 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.25 | 3.10 |
| WWD 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.35 | 6.00 |
| WWD 241018P00135000 | P | Oct 18, 2024 | 135.0 | 3.20 | 7.00 |
| WWD 241018P00140000 | P | Oct 18, 2024 | 140.0 | 4.90 | 8.50 |
| WWD 241018P00145000 | P | Oct 18, 2024 | 145.0 | 6.40 | 9.70 |
| WWD 241018P00150000 | P | Oct 18, 2024 | 150.0 | 8.60 | 12.00 |
| WWD 241018P00155000 | P | Oct 18, 2024 | 155.0 | 11.60 | 14.50 |
| WWD 241018P00160000 | P | Oct 18, 2024 | 160.0 | 13.70 | 17.40 |
| WWD 241018P00165000 | P | Oct 18, 2024 | 165.0 | 17.20 | 20.40 |
| WWD 241018P00170000 | P | Oct 18, 2024 | 170.0 | 21.40 | 25.00 |
| WWD 241018P00175000 | P | Oct 18, 2024 | 175.0 | 25.10 | 28.30 |
| WWD 241018P00180000 | P | Oct 18, 2024 | 180.0 | 30.30 | 33.50 |
| WWD 241018P00185000 | P | Oct 18, 2024 | 185.0 | 33.90 | 37.80 |
| WWD 241018P00190000 | P | Oct 18, 2024 | 190.0 | 38.70 | 43.00 |
| WWD 241018P00195000 | P | Oct 18, 2024 | 195.0 | 43.40 | 47.20 |
| WWD 241018P00200000 | P | Oct 18, 2024 | 200.0 | 48.20 | 52.30 |
| WWD 241018P00210000 | P | Oct 18, 2024 | 210.0 | 58.20 | 62.50 |
| WWD 241018P00220000 | P | Oct 18, 2024 | 220.0 | 68.20 | 72.40 |
| WWD 241018P00230000 | P | Oct 18, 2024 | 230.0 | 78.40 | 82.50 |
| WWD 241018P00240000 | P | Oct 18, 2024 | 240.0 | 88.20 | 92.50 |
OPRA data is delayed 15 minutes.