Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Woodward Inc (WWD)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150320C00022500 C 03/20/15 22.5 24.10 28.40
WWD 150320C00025000 C 03/20/15 25.0 21.50 25.90
WWD 150320C00030000 C 03/20/15 30.0 16.50 20.90
WWD 150320C00035000 C 03/20/15 35.0 11.60 15.90
WWD 150320C00040000 C 03/20/15 40.0 6.50 10.90
WWD 150320C00045000 C 03/20/15 45.0 1.70 6.00
WWD 150320C00050000 C 03/20/15 50.0 0.30 0.60
WWD 150320C00055000 C 03/20/15 55.0 0.00 2.25
WWD 150320C00060000 C 03/20/15 60.0 0.00 2.20
WWD 150320C00065000 C 03/20/15 65.0 0.00 4.90
WWD 150320P00022500 P 03/20/15 22.5 0.00 2.20
WWD 150320P00025000 P 03/20/15 25.0 0.00 2.20
WWD 150320P00030000 P 03/20/15 30.0 0.00 2.20
WWD 150320P00035000 P 03/20/15 35.0 0.00 2.20
WWD 150320P00040000 P 03/20/15 40.0 0.00 2.25
WWD 150320P00045000 P 03/20/15 45.0 0.00 2.30
WWD 150320P00050000 P 03/20/15 50.0 1.60 4.00
WWD 150320P00055000 P 03/20/15 55.0 4.10 8.50
WWD 150320P00060000 P 03/20/15 60.0 9.10 13.40
WWD 150320P00065000 P 03/20/15 65.0 13.90 18.40
WWD 150417C00030000 C 04/17/15 30.0 16.50 20.90
WWD 150417C00035000 C 04/17/15 35.0 11.70 15.90
WWD 150417C00040000 C 04/17/15 40.0 6.80 10.90
WWD 150417C00045000 C 04/17/15 45.0 2.00 6.40
WWD 150417C00050000 C 04/17/15 50.0 0.80 1.15
WWD 150417C00055000 C 04/17/15 55.0 0.00 1.30
WWD 150417C00060000 C 04/17/15 60.0 0.00 2.25
WWD 150417C00065000 C 04/17/15 65.0 0.00 2.20
WWD 150417C00070000 C 04/17/15 70.0 0.00 2.20
WWD 150417C00075000 C 04/17/15 75.0 0.00 2.20
WWD 150417P00030000 P 04/17/15 30.0 0.00 2.20
WWD 150417P00035000 P 04/17/15 35.0 0.00 2.25
WWD 150417P00040000 P 04/17/15 40.0 0.00 2.25
WWD 150417P00045000 P 04/17/15 45.0 0.30 0.55
WWD 150417P00050000 P 04/17/15 50.0 2.00 2.45
WWD 150417P00055000 P 04/17/15 55.0 4.20 8.60
WWD 150417P00060000 P 04/17/15 60.0 9.10 13.40
WWD 150417P00065000 P 04/17/15 65.0 14.10 18.40
WWD 150417P00070000 P 04/17/15 70.0 19.10 23.40
WWD 150417P00075000 P 04/17/15 75.0 24.10 28.40
WWD 150717C00030000 C 07/17/15 30.0 16.70 20.90
WWD 150717C00035000 C 07/17/15 35.0 11.80 16.00
WWD 150717C00040000 C 07/17/15 40.0 7.00 11.40
WWD 150717C00045000 C 07/17/15 45.0 4.90 5.50
WWD 150717C00050000 C 07/17/15 50.0 2.00 2.55
WWD 150717C00055000 C 07/17/15 55.0 0.65 1.20
WWD 150717C00060000 C 07/17/15 60.0 0.00 2.45
WWD 150717C00065000 C 07/17/15 65.0 0.00 2.30
WWD 150717C00070000 C 07/17/15 70.0 0.00 2.25
WWD 150717C00075000 C 07/17/15 75.0 0.00 2.25
WWD 150717P00030000 P 07/17/15 30.0 0.00 2.25
WWD 150717P00035000 P 07/17/15 35.0 0.00 2.40
WWD 150717P00040000 P 07/17/15 40.0 0.00 2.75
WWD 150717P00045000 P 07/17/15 45.0 1.20 1.70
WWD 150717P00050000 P 07/17/15 50.0 3.20 3.90
WWD 150717P00055000 P 07/17/15 55.0 5.10 9.50
WWD 150717P00060000 P 07/17/15 60.0 9.50 13.80
WWD 150717P00065000 P 07/17/15 65.0 14.30 18.50
WWD 150717P00070000 P 07/17/15 70.0 19.20 23.50
WWD 150717P00075000 P 07/17/15 75.0 24.20 28.40
WWD 151016C00025000 C 10/16/15 25.0 21.70 26.10
WWD 151016C00030000 C 10/16/15 30.0 16.60 21.20
WWD 151016C00035000 C 10/16/15 35.0 12.00 16.50
WWD 151016C00040000 C 10/16/15 40.0 7.60 12.20
WWD 151016C00045000 C 10/16/15 45.0 3.80 8.50
WWD 151016C00050000 C 10/16/15 50.0 1.00 5.70
WWD 151016C00055000 C 10/16/15 55.0 0.00 4.80
WWD 151016C00060000 C 10/16/15 60.0 0.00 4.50
WWD 151016C00065000 C 10/16/15 65.0 0.00 4.80
WWD 151016C00070000 C 10/16/15 70.0 0.00 4.50
WWD 151016P00025000 P 10/16/15 25.0 0.00 4.50
WWD 151016P00030000 P 10/16/15 30.0 0.00 4.50
WWD 151016P00035000 P 10/16/15 35.0 0.00 4.90
WWD 151016P00040000 P 10/16/15 40.0 0.00 4.90
WWD 151016P00045000 P 10/16/15 45.0 0.10 4.80
WWD 151016P00050000 P 10/16/15 50.0 2.40 7.00
WWD 151016P00055000 P 10/16/15 55.0 5.80 10.20
WWD 151016P00060000 P 10/16/15 60.0 9.90 14.40
WWD 151016P00065000 P 10/16/15 65.0 14.40 19.00
WWD 151016P00070000 P 10/16/15 70.0 19.20 23.60

OPRA data is delayed 15 minutes.