Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Woodward Inc (WWD)
As of Sep 18 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 171020C00040000 C 10/20/17 40.0 32.30 34.80
WWD 171020C00045000 C 10/20/17 45.0 26.00 30.90
WWD 171020C00050000 C 10/20/17 50.0 21.00 25.90
WWD 171020C00055000 C 10/20/17 55.0 16.10 20.80
WWD 171020C00060000 C 10/20/17 60.0 10.50 15.30
WWD 171020C00065000 C 10/20/17 65.0 7.50 9.60
WWD 171020C00070000 C 10/20/17 70.0 3.70 4.20
WWD 171020C00075000 C 10/20/17 75.0 0.60 0.80
WWD 171020C00080000 C 10/20/17 80.0 0.00 0.15
WWD 171020C00085000 C 10/20/17 85.0 0.00 0.25
WWD 171020C00090000 C 10/20/17 90.0 0.00 0.35
WWD 171020C00095000 C 10/20/17 95.0 0.00 0.25
WWD 171020C00100000 C 10/20/17 100.0 0.00 5.00
WWD 171020C00105000 C 10/20/17 105.0 0.00 0.20
WWD 171020P00040000 P 10/20/17 40.0 0.00 0.45
WWD 171020P00045000 P 10/20/17 45.0 0.00 0.25
WWD 171020P00050000 P 10/20/17 50.0 0.00 0.35
WWD 171020P00055000 P 10/20/17 55.0 0.00 0.40
WWD 171020P00060000 P 10/20/17 60.0 0.00 0.10
WWD 171020P00065000 P 10/20/17 65.0 0.00 0.20
WWD 171020P00070000 P 10/20/17 70.0 0.25 0.55
WWD 171020P00075000 P 10/20/17 75.0 2.00 2.55
WWD 171020P00080000 P 10/20/17 80.0 5.50 7.60
WWD 171020P00085000 P 10/20/17 85.0 9.70 13.20
WWD 171020P00090000 P 10/20/17 90.0 13.50 18.40
WWD 171020P00095000 P 10/20/17 95.0 19.10 23.80
WWD 171020P00100000 P 10/20/17 100.0 24.00 28.90
WWD 171020P00105000 P 10/20/17 105.0 30.40 33.00
WWD 180119C00035000 C 01/19/18 35.0 37.50 39.90
WWD 180119C00040000 C 01/19/18 40.0 31.00 35.90
WWD 180119C00045000 C 01/19/18 45.0 26.00 30.90
WWD 180119C00050000 C 01/19/18 50.0 21.50 26.30
WWD 180119C00055000 C 01/19/18 55.0 16.50 21.30
WWD 180119C00060000 C 01/19/18 60.0 11.50 16.30
WWD 180119C00065000 C 01/19/18 65.0 8.90 10.60
WWD 180119C00070000 C 01/19/18 70.0 5.60 6.00
WWD 180119C00075000 C 01/19/18 75.0 2.80 3.40
WWD 180119C00080000 C 01/19/18 80.0 1.05 1.55
WWD 180119C00085000 C 01/19/18 85.0 0.30 0.65
WWD 180119C00090000 C 01/19/18 90.0 0.00 0.30
WWD 180119C00095000 C 01/19/18 95.0 0.00 0.15
WWD 180119P00035000 P 01/19/18 35.0 0.00 0.40
WWD 180119P00040000 P 01/19/18 40.0 0.00 0.45
WWD 180119P00045000 P 01/19/18 45.0 0.00 0.25
WWD 180119P00050000 P 01/19/18 50.0 0.10 0.35
WWD 180119P00055000 P 01/19/18 55.0 0.20 0.50
WWD 180119P00060000 P 01/19/18 60.0 0.45 0.75
WWD 180119P00065000 P 01/19/18 65.0 0.90 1.30
WWD 180119P00070000 P 01/19/18 70.0 1.95 2.50
WWD 180119P00075000 P 01/19/18 75.0 3.90 4.70
WWD 180119P00080000 P 01/19/18 80.0 7.10 8.40
WWD 180119P00085000 P 01/19/18 85.0 10.80 12.10
WWD 180119P00090000 P 01/19/18 90.0 14.00 18.90
WWD 180119P00095000 P 01/19/18 95.0 20.40 23.70
WWD 180420C00035000 C 04/20/18 35.0 36.40 40.20
WWD 180420C00040000 C 04/20/18 40.0 31.00 35.90
WWD 180420C00045000 C 04/20/18 45.0 26.00 30.80
WWD 180420C00050000 C 04/20/18 50.0 21.50 26.40
WWD 180420C00055000 C 04/20/18 55.0 16.50 21.30
WWD 180420C00060000 C 04/20/18 60.0 13.10 15.70
WWD 180420C00065000 C 04/20/18 65.0 8.80 11.90
WWD 180420C00070000 C 04/20/18 70.0 6.80 7.60
WWD 180420C00075000 C 04/20/18 75.0 4.00 4.70
WWD 180420C00080000 C 04/20/18 80.0 2.00 2.75
WWD 180420C00085000 C 04/20/18 85.0 0.90 1.50
WWD 180420C00090000 C 04/20/18 90.0 0.35 0.75
WWD 180420C00095000 C 04/20/18 95.0 0.05 0.40
WWD 180420C00100000 C 04/20/18 100.0 0.00 0.25
WWD 180420P00035000 P 04/20/18 35.0 0.00 5.00
WWD 180420P00040000 P 04/20/18 40.0 0.00 0.35
WWD 180420P00045000 P 04/20/18 45.0 0.00 0.45
WWD 180420P00050000 P 04/20/18 50.0 0.20 0.60
WWD 180420P00055000 P 04/20/18 55.0 0.50 0.90
WWD 180420P00060000 P 04/20/18 60.0 0.95 1.60
WWD 180420P00065000 P 04/20/18 65.0 1.75 2.25
WWD 180420P00070000 P 04/20/18 70.0 3.00 3.80
WWD 180420P00075000 P 04/20/18 75.0 5.20 6.10
WWD 180420P00080000 P 04/20/18 80.0 8.30 9.00
WWD 180420P00085000 P 04/20/18 85.0 11.70 12.90
WWD 180420P00090000 P 04/20/18 90.0 14.60 19.50
WWD 180420P00095000 P 04/20/18 95.0 19.60 24.50
WWD 180420P00100000 P 04/20/18 100.0 25.20 28.30

OPRA data is delayed 15 minutes.