Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Woodward Inc (WWD)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 161021C00025000 C 10/21/16 25.0 35.90 38.10
WWD 161021C00030000 C 10/21/16 30.0 29.70 34.50
WWD 161021C00035000 C 10/21/16 35.0 24.50 29.50
WWD 161021C00040000 C 10/21/16 40.0 19.60 24.20
WWD 161021C00045000 C 10/21/16 45.0 14.60 19.50
WWD 161021C00050000 C 10/21/16 50.0 9.90 12.90
WWD 161021C00055000 C 10/21/16 55.0 4.70 8.00
WWD 161021C00060000 C 10/21/16 60.0 2.40 3.00
WWD 161021C00065000 C 10/21/16 65.0 0.20 0.40
WWD 161021C00070000 C 10/21/16 70.0 0.00 0.40
WWD 161021P00025000 P 10/21/16 25.0 0.00 0.35
WWD 161021P00030000 P 10/21/16 30.0 0.00 5.00
WWD 161021P00035000 P 10/21/16 35.0 0.00 5.00
WWD 161021P00040000 P 10/21/16 40.0 0.00 0.35
WWD 161021P00045000 P 10/21/16 45.0 0.00 0.40
WWD 161021P00050000 P 10/21/16 50.0 0.00 0.40
WWD 161021P00055000 P 10/21/16 55.0 0.00 0.45
WWD 161021P00060000 P 10/21/16 60.0 0.30 0.50
WWD 161021P00065000 P 10/21/16 65.0 2.70 3.80
WWD 161021P00070000 P 10/21/16 70.0 6.20 9.80
WWD 161118C00030000 C 11/18/16 30.0 31.00 33.00
WWD 161118C00035000 C 11/18/16 35.0 25.00 29.50
WWD 161118C00040000 C 11/18/16 40.0 20.00 24.40
WWD 161118C00045000 C 11/18/16 45.0 14.50 19.30
WWD 161118C00050000 C 11/18/16 50.0 11.20 14.30
WWD 161118C00055000 C 11/18/16 55.0 6.10 8.90
WWD 161118C00060000 C 11/18/16 60.0 3.50 4.10
WWD 161118C00065000 C 11/18/16 65.0 1.00 1.25
WWD 161118C00070000 C 11/18/16 70.0 0.05 0.45
WWD 161118C00075000 C 11/18/16 75.0 0.00 0.40
WWD 161118C00080000 C 11/18/16 80.0 0.00 0.35
WWD 161118C00085000 C 11/18/16 85.0 0.00 0.35
WWD 161118C00090000 C 11/18/16 90.0 0.00 0.35
WWD 161118P00030000 P 11/18/16 30.0 0.00 0.40
WWD 161118P00035000 P 11/18/16 35.0 0.00 5.00
WWD 161118P00040000 P 11/18/16 40.0 0.00 0.40
WWD 161118P00045000 P 11/18/16 45.0 0.05 0.35
WWD 161118P00050000 P 11/18/16 50.0 0.05 0.50
WWD 161118P00055000 P 11/18/16 55.0 0.40 0.70
WWD 161118P00060000 P 11/18/16 60.0 1.20 1.65
WWD 161118P00065000 P 11/18/16 65.0 3.60 4.20
WWD 161118P00070000 P 11/18/16 70.0 7.10 9.50
WWD 161118P00075000 P 11/18/16 75.0 11.20 15.40
WWD 161118P00080000 P 11/18/16 80.0 15.90 20.40
WWD 161118P00085000 P 11/18/16 85.0 21.10 25.40
WWD 161118P00090000 P 11/18/16 90.0 27.10 29.50
WWD 170120C00030000 C 01/20/17 30.0 31.10 33.10
WWD 170120C00035000 C 01/20/17 35.0 25.00 29.50
WWD 170120C00040000 C 01/20/17 40.0 20.00 24.50
WWD 170120C00045000 C 01/20/17 45.0 15.10 19.30
WWD 170120C00050000 C 01/20/17 50.0 11.10 14.60
WWD 170120C00055000 C 01/20/17 55.0 6.60 9.20
WWD 170120C00060000 C 01/20/17 60.0 4.60 5.00
WWD 170120C00065000 C 01/20/17 65.0 1.90 2.30
WWD 170120C00070000 C 01/20/17 70.0 0.55 1.00
WWD 170120C00075000 C 01/20/17 75.0 0.05 0.50
WWD 170120C00080000 C 01/20/17 80.0 0.00 0.40
WWD 170120P00030000 P 01/20/17 30.0 0.00 0.45
WWD 170120P00035000 P 01/20/17 35.0 0.05 0.45
WWD 170120P00040000 P 01/20/17 40.0 0.05 0.45
WWD 170120P00045000 P 01/20/17 45.0 0.00 0.55
WWD 170120P00050000 P 01/20/17 50.0 0.20 0.75
WWD 170120P00055000 P 01/20/17 55.0 0.90 1.45
WWD 170120P00060000 P 01/20/17 60.0 2.10 2.80
WWD 170120P00065000 P 01/20/17 65.0 4.30 5.30
WWD 170120P00070000 P 01/20/17 70.0 6.40 10.10
WWD 170120P00075000 P 01/20/17 75.0 11.00 15.50
WWD 170120P00080000 P 01/20/17 80.0 17.20 19.20
WWD 170421C00035000 C 04/21/17 35.0 26.10 28.10
WWD 170421C00040000 C 04/21/17 40.0 20.90 23.40
WWD 170421C00045000 C 04/21/17 45.0 15.10 19.70
WWD 170421C00050000 C 04/21/17 50.0 12.10 13.80
WWD 170421C00055000 C 04/21/17 55.0 6.50 10.30
WWD 170421C00060000 C 04/21/17 60.0 5.50 6.30
WWD 170421C00065000 C 04/21/17 65.0 3.00 3.50
WWD 170421C00070000 C 04/21/17 70.0 1.30 1.85
WWD 170421C00075000 C 04/21/17 75.0 0.40 1.00
WWD 170421C00080000 C 04/21/17 80.0 0.10 0.60
WWD 170421C00085000 C 04/21/17 85.0 0.05 0.45
WWD 170421C00090000 C 04/21/17 90.0 0.00 0.50
WWD 170421P00035000 P 04/21/17 35.0 0.10 0.40
WWD 170421P00040000 P 04/21/17 40.0 0.10 0.95
WWD 170421P00045000 P 04/21/17 45.0 0.40 0.90
WWD 170421P00050000 P 04/21/17 50.0 0.95 1.35
WWD 170421P00055000 P 04/21/17 55.0 1.85 2.45
WWD 170421P00060000 P 04/21/17 60.0 3.40 4.10
WWD 170421P00065000 P 04/21/17 65.0 5.70 6.70
WWD 170421P00070000 P 04/21/17 70.0 8.20 10.40
WWD 170421P00075000 P 04/21/17 75.0 11.50 16.00
WWD 170421P00080000 P 04/21/17 80.0 17.30 19.40
WWD 170421P00085000 P 04/21/17 85.0 21.10 25.40
WWD 170421P00090000 P 04/21/17 90.0 27.30 28.80

OPRA data is delayed 15 minutes.