Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Woodward Inc (WWD)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150515C00025000 C 05/15/15 25.0 22.00 25.90
WWD 150515C00030000 C 05/15/15 30.0 16.20 20.80
WWD 150515C00035000 C 05/15/15 35.0 11.10 15.70
WWD 150515C00040000 C 05/15/15 40.0 6.20 10.90
WWD 150515C00045000 C 05/15/15 45.0 2.10 6.10
WWD 150515C00050000 C 05/15/15 50.0 0.35 0.50
WWD 150515C00055000 C 05/15/15 55.0 0.00 4.20
WWD 150515C00060000 C 05/15/15 60.0 0.00 4.60
WWD 150515C00065000 C 05/15/15 65.0 0.00 4.60
WWD 150515C00070000 C 05/15/15 70.0 0.00 4.50
WWD 150515C00075000 C 05/15/15 75.0 0.00 4.50
WWD 150515P00025000 P 05/15/15 25.0 0.00 4.90
WWD 150515P00030000 P 05/15/15 30.0 0.00 4.90
WWD 150515P00035000 P 05/15/15 35.0 0.00 4.60
WWD 150515P00040000 P 05/15/15 40.0 0.00 1.25
WWD 150515P00045000 P 05/15/15 45.0 0.00 0.65
WWD 150515P00050000 P 05/15/15 50.0 1.75 2.35
WWD 150515P00055000 P 05/15/15 55.0 4.20 8.00
WWD 150515P00060000 P 05/15/15 60.0 9.30 13.90
WWD 150515P00065000 P 05/15/15 65.0 14.30 19.00
WWD 150515P00070000 P 05/15/15 70.0 19.40 24.00
WWD 150515P00075000 P 05/15/15 75.0 24.30 28.00
WWD 150619C00025000 C 06/19/15 25.0 22.10 25.80
WWD 150619C00030000 C 06/19/15 30.0 16.10 20.90
WWD 150619C00035000 C 06/19/15 35.0 11.50 15.90
WWD 150619C00040000 C 06/19/15 40.0 6.90 10.90
WWD 150619C00045000 C 06/19/15 45.0 2.50 6.40
WWD 150619C00050000 C 06/19/15 50.0 0.90 1.10
WWD 150619C00055000 C 06/19/15 55.0 0.00 2.45
WWD 150619C00060000 C 06/19/15 60.0 0.00 4.90
WWD 150619C00065000 C 06/19/15 65.0 0.00 4.90
WWD 150619C00070000 C 06/19/15 70.0 0.00 4.90
WWD 150619C00075000 C 06/19/15 75.0 0.00 4.90
WWD 150619P00025000 P 06/19/15 25.0 0.00 4.90
WWD 150619P00030000 P 06/19/15 30.0 0.00 1.25
WWD 150619P00035000 P 06/19/15 35.0 0.00 1.25
WWD 150619P00040000 P 06/19/15 40.0 0.00 1.30
WWD 150619P00045000 P 06/19/15 45.0 0.50 0.65
WWD 150619P00050000 P 06/19/15 50.0 2.45 2.75
WWD 150619P00055000 P 06/19/15 55.0 4.20 8.30
WWD 150619P00060000 P 06/19/15 60.0 9.30 13.40
WWD 150619P00065000 P 06/19/15 65.0 14.30 18.40
WWD 150619P00070000 P 06/19/15 70.0 19.30 23.30
WWD 150619P00075000 P 06/19/15 75.0 23.90 28.00
WWD 150717C00030000 C 07/17/15 30.0 17.00 20.80
WWD 150717C00035000 C 07/17/15 35.0 11.20 15.90
WWD 150717C00040000 C 07/17/15 40.0 7.10 11.10
WWD 150717C00045000 C 07/17/15 45.0 2.75 6.80
WWD 150717C00050000 C 07/17/15 50.0 1.25 1.50
WWD 150717C00055000 C 07/17/15 55.0 0.00 1.50
WWD 150717C00060000 C 07/17/15 60.0 0.00 4.40
WWD 150717C00065000 C 07/17/15 65.0 0.00 4.30
WWD 150717C00070000 C 07/17/15 70.0 0.00 4.30
WWD 150717C00075000 C 07/17/15 75.0 0.00 4.70
WWD 150717P00030000 P 07/17/15 30.0 0.00 1.75
WWD 150717P00035000 P 07/17/15 35.0 0.00 1.45
WWD 150717P00040000 P 07/17/15 40.0 0.00 0.90
WWD 150717P00045000 P 07/17/15 45.0 0.75 0.95
WWD 150717P00050000 P 07/17/15 50.0 2.80 3.10
WWD 150717P00055000 P 07/17/15 55.0 4.50 8.50
WWD 150717P00060000 P 07/17/15 60.0 9.20 13.40
WWD 150717P00065000 P 07/17/15 65.0 14.40 19.00
WWD 150717P00070000 P 07/17/15 70.0 19.30 23.90
WWD 150717P00075000 P 07/17/15 75.0 24.30 28.00
WWD 151016C00025000 C 10/16/15 25.0 22.30 25.80
WWD 151016C00030000 C 10/16/15 30.0 16.20 20.90
WWD 151016C00035000 C 10/16/15 35.0 12.10 16.20
WWD 151016C00040000 C 10/16/15 40.0 7.80 11.70
WWD 151016C00045000 C 10/16/15 45.0 5.10 5.60
WWD 151016C00050000 C 10/16/15 50.0 2.35 2.70
WWD 151016C00055000 C 10/16/15 55.0 0.80 1.35
WWD 151016C00060000 C 10/16/15 60.0 0.00 4.90
WWD 151016C00065000 C 10/16/15 65.0 0.00 4.50
WWD 151016C00070000 C 10/16/15 70.0 0.00 4.90
WWD 151016P00025000 P 10/16/15 25.0 0.00 4.90
WWD 151016P00030000 P 10/16/15 30.0 0.00 1.50
WWD 151016P00035000 P 10/16/15 35.0 0.00 1.55
WWD 151016P00040000 P 10/16/15 40.0 0.00 4.90
WWD 151016P00045000 P 10/16/15 45.0 1.70 2.00
WWD 151016P00050000 P 10/16/15 50.0 3.90 4.30
WWD 151016P00055000 P 10/16/15 55.0 5.20 9.40
WWD 151016P00060000 P 10/16/15 60.0 9.60 13.60
WWD 151016P00065000 P 10/16/15 65.0 14.30 18.50
WWD 151016P00070000 P 10/16/15 70.0 19.50 23.20

OPRA data is delayed 15 minutes.