Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Woodward Inc (WWD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 141122C00030000 C 11/22/14 30.0 17.50 20.10
WWD 141122C00035000 C 11/22/14 35.0 12.50 15.80
WWD 141122C00040000 C 11/22/14 40.0 7.30 10.90
WWD 141122C00045000 C 11/22/14 45.0 2.25 5.40
WWD 141122C00050000 C 11/22/14 50.0 0.80 1.25
WWD 141122C00055000 C 11/22/14 55.0 0.00 0.95
WWD 141122C00060000 C 11/22/14 60.0 0.00 0.50
WWD 141122C00065000 C 11/22/14 65.0 0.00 0.50
WWD 141122C00070000 C 11/22/14 70.0 0.00 0.25
WWD 141122C00075000 C 11/22/14 75.0 0.00 0.25
WWD 141122P00030000 P 11/22/14 30.0 0.00 0.25
WWD 141122P00035000 P 11/22/14 35.0 0.00 0.25
WWD 141122P00040000 P 11/22/14 40.0 0.00 0.55
WWD 141122P00045000 P 11/22/14 45.0 0.40 0.85
WWD 141122P00050000 P 11/22/14 50.0 2.45 2.90
WWD 141122P00055000 P 11/22/14 55.0 5.80 7.80
WWD 141122P00060000 P 11/22/14 60.0 10.20 13.00
WWD 141122P00065000 P 11/22/14 65.0 15.10 18.70
WWD 141122P00070000 P 11/22/14 70.0 19.30 23.70
WWD 141122P00075000 P 11/22/14 75.0 24.60 28.10
WWD 141220C00025000 C 12/20/14 25.0 22.50 25.20
WWD 141220C00030000 C 12/20/14 30.0 16.40 20.90
WWD 141220C00035000 C 12/20/14 35.0 12.40 15.90
WWD 141220C00040000 C 12/20/14 40.0 7.90 10.70
WWD 141220C00045000 C 12/20/14 45.0 3.70 5.60
WWD 141220C00050000 C 12/20/14 50.0 1.25 1.55
WWD 141220C00055000 C 12/20/14 55.0 0.25 0.80
WWD 141220C00060000 C 12/20/14 60.0 0.00 0.50
WWD 141220C00065000 C 12/20/14 65.0 0.00 0.25
WWD 141220C00070000 C 12/20/14 70.0 0.00 0.25
WWD 141220P00025000 P 12/20/14 25.0 0.00 0.25
WWD 141220P00030000 P 12/20/14 30.0 0.00 0.50
WWD 141220P00035000 P 12/20/14 35.0 0.00 0.50
WWD 141220P00040000 P 12/20/14 40.0 0.05 0.55
WWD 141220P00045000 P 12/20/14 45.0 0.70 1.20
WWD 141220P00050000 P 12/20/14 50.0 2.80 3.20
WWD 141220P00055000 P 12/20/14 55.0 5.50 8.00
WWD 141220P00060000 P 12/20/14 60.0 10.10 13.80
WWD 141220P00065000 P 12/20/14 65.0 15.20 18.70
WWD 141220P00070000 P 12/20/14 70.0 19.30 23.60
WWD 150117C00025000 C 01/17/15 25.0 22.40 25.30
WWD 150117C00030000 C 01/17/15 30.0 17.50 20.00
WWD 150117C00035000 C 01/17/15 35.0 12.60 15.30
WWD 150117C00040000 C 01/17/15 40.0 7.80 10.80
WWD 150117C00045000 C 01/17/15 45.0 4.30 6.40
WWD 150117C00050000 C 01/17/15 50.0 1.60 1.90
WWD 150117C00055000 C 01/17/15 55.0 0.05 1.05
WWD 150117C00060000 C 01/17/15 60.0 0.00 0.65
WWD 150117C00065000 C 01/17/15 65.0 0.00 0.50
WWD 150117P00025000 P 01/17/15 25.0 0.00 0.25
WWD 150117P00030000 P 01/17/15 30.0 0.00 0.50
WWD 150117P00035000 P 01/17/15 35.0 0.00 0.85
WWD 150117P00040000 P 01/17/15 40.0 0.05 0.55
WWD 150117P00045000 P 01/17/15 45.0 0.95 1.50
WWD 150117P00050000 P 01/17/15 50.0 3.10 3.50
WWD 150117P00055000 P 01/17/15 55.0 5.20 8.80
WWD 150117P00060000 P 01/17/15 60.0 10.00 12.90
WWD 150117P00065000 P 01/17/15 65.0 15.10 17.80
WWD 150417C00030000 C 04/17/15 30.0 17.50 20.30
WWD 150417C00035000 C 04/17/15 35.0 11.80 15.80
WWD 150417C00040000 C 04/17/15 40.0 8.00 11.20
WWD 150417C00045000 C 04/17/15 45.0 4.30 7.30
WWD 150417C00050000 C 04/17/15 50.0 2.50 2.95
WWD 150417C00055000 C 04/17/15 55.0 1.00 1.50
WWD 150417C00060000 C 04/17/15 60.0 0.20 1.20
WWD 150417C00065000 C 04/17/15 65.0 0.00 0.50
WWD 150417C00070000 C 04/17/15 70.0 0.00 0.50
WWD 150417C00075000 C 04/17/15 75.0 0.00 0.50
WWD 150417P00030000 P 04/17/15 30.0 0.00 0.50
WWD 150417P00035000 P 04/17/15 35.0 0.00 0.50
WWD 150417P00040000 P 04/17/15 40.0 0.60 1.10
WWD 150417P00045000 P 04/17/15 45.0 1.85 2.60
WWD 150417P00050000 P 04/17/15 50.0 4.10 4.80
WWD 150417P00055000 P 04/17/15 55.0 6.00 8.10
WWD 150417P00060000 P 04/17/15 60.0 10.90 13.40
WWD 150417P00065000 P 04/17/15 65.0 14.70 18.80
WWD 150417P00070000 P 04/17/15 70.0 19.60 23.80
WWD 150417P00075000 P 04/17/15 75.0 25.20 27.60

OPRA data is delayed 15 minutes.