Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Woodward Inc (WWD)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 141220C00025000 C 12/20/14 25.0 25.70 30.00
WWD 141220C00030000 C 12/20/14 30.0 20.50 25.00
WWD 141220C00035000 C 12/20/14 35.0 15.50 20.00
WWD 141220C00040000 C 12/20/14 40.0 10.50 15.00
WWD 141220C00045000 C 12/20/14 45.0 5.90 9.90
WWD 141220C00050000 C 12/20/14 50.0 1.20 4.30
WWD 141220C00055000 C 12/20/14 55.0 0.20 0.50
WWD 141220C00060000 C 12/20/14 60.0 0.00 1.80
WWD 141220C00065000 C 12/20/14 65.0 0.00 0.25
WWD 141220C00070000 C 12/20/14 70.0 0.00 0.25
WWD 141220P00025000 P 12/20/14 25.0 0.00 1.80
WWD 141220P00030000 P 12/20/14 30.0 0.00 1.80
WWD 141220P00035000 P 12/20/14 35.0 0.00 1.80
WWD 141220P00040000 P 12/20/14 40.0 0.00 1.80
WWD 141220P00045000 P 12/20/14 45.0 0.00 0.25
WWD 141220P00050000 P 12/20/14 50.0 0.25 1.10
WWD 141220P00055000 P 12/20/14 55.0 1.95 4.70
WWD 141220P00060000 P 12/20/14 60.0 5.10 9.10
WWD 141220P00065000 P 12/20/14 65.0 10.10 14.10
WWD 141220P00070000 P 12/20/14 70.0 15.20 19.10
WWD 150117C00025000 C 01/17/15 25.0 25.90 29.90
WWD 150117C00030000 C 01/17/15 30.0 20.50 25.00
WWD 150117C00035000 C 01/17/15 35.0 15.50 20.00
WWD 150117C00040000 C 01/17/15 40.0 10.90 14.90
WWD 150117C00045000 C 01/17/15 45.0 6.00 10.00
WWD 150117C00050000 C 01/17/15 50.0 1.70 5.50
WWD 150117C00055000 C 01/17/15 55.0 0.70 0.80
WWD 150117C00060000 C 01/17/15 60.0 0.00 0.95
WWD 150117C00065000 C 01/17/15 65.0 0.00 0.25
WWD 150117P00025000 P 01/17/15 25.0 0.00 0.25
WWD 150117P00030000 P 01/17/15 30.0 0.00 0.25
WWD 150117P00035000 P 01/17/15 35.0 0.00 0.25
WWD 150117P00040000 P 01/17/15 40.0 0.00 0.85
WWD 150117P00045000 P 01/17/15 45.0 0.05 0.25
WWD 150117P00050000 P 01/17/15 50.0 0.55 0.75
WWD 150117P00055000 P 01/17/15 55.0 2.85 5.20
WWD 150117P00060000 P 01/17/15 60.0 5.30 9.30
WWD 150117P00065000 P 01/17/15 65.0 10.20 14.10
WWD 150417C00030000 C 04/17/15 30.0 20.90 24.80
WWD 150417C00035000 C 04/17/15 35.0 15.90 20.00
WWD 150417C00040000 C 04/17/15 40.0 11.10 15.10
WWD 150417C00045000 C 04/17/15 45.0 6.60 10.60
WWD 150417C00050000 C 04/17/15 50.0 4.30 4.90
WWD 150417C00055000 C 04/17/15 55.0 1.70 2.25
WWD 150417C00060000 C 04/17/15 60.0 0.65 1.00
WWD 150417C00065000 C 04/17/15 65.0 0.15 1.75
WWD 150417C00070000 C 04/17/15 70.0 0.00 2.30
WWD 150417C00075000 C 04/17/15 75.0 0.00 1.55
WWD 150417P00030000 P 04/17/15 30.0 0.00 1.55
WWD 150417P00035000 P 04/17/15 35.0 0.00 1.55
WWD 150417P00040000 P 04/17/15 40.0 0.15 2.15
WWD 150417P00045000 P 04/17/15 45.0 0.50 2.45
WWD 150417P00050000 P 04/17/15 50.0 1.60 2.05
WWD 150417P00055000 P 04/17/15 55.0 4.00 4.50
WWD 150417P00060000 P 04/17/15 60.0 6.00 10.10
WWD 150417P00065000 P 04/17/15 65.0 10.50 14.50
WWD 150417P00070000 P 04/17/15 70.0 15.30 19.30
WWD 150417P00075000 P 04/17/15 75.0 20.20 24.20
WWD 150717C00030000 C 07/17/15 30.0 20.80 25.20
WWD 150717C00035000 C 07/17/15 35.0 15.80 20.50
WWD 150717C00040000 C 07/17/15 40.0 11.20 15.70
WWD 150717C00045000 C 07/17/15 45.0 7.10 11.50
WWD 150717C00050000 C 07/17/15 50.0 5.10 5.80
WWD 150717C00055000 C 07/17/15 55.0 2.35 3.30
WWD 150717C00060000 C 07/17/15 60.0 0.95 1.75
WWD 150717C00065000 C 07/17/15 65.0 0.40 4.90
WWD 150717C00070000 C 07/17/15 70.0 0.00 4.20
WWD 150717C00075000 C 07/17/15 75.0 0.00 4.90
WWD 150717P00030000 P 07/17/15 30.0 0.00 4.90
WWD 150717P00035000 P 07/17/15 35.0 0.00 4.90
WWD 150717P00040000 P 07/17/15 40.0 0.45 4.90
WWD 150717P00045000 P 07/17/15 45.0 1.05 1.55
WWD 150717P00050000 P 07/17/15 50.0 2.20 3.10
WWD 150717P00055000 P 07/17/15 55.0 4.50 5.50
WWD 150717P00060000 P 07/17/15 60.0 6.60 11.10
WWD 150717P00065000 P 07/17/15 65.0 10.70 15.20
WWD 150717P00070000 P 07/17/15 70.0 15.40 19.90
WWD 150717P00075000 P 07/17/15 75.0 20.30 24.40

OPRA data is delayed 15 minutes.