Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Woodward Inc (WWD)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 170421C00035000 C 04/21/17 35.0 30.60 34.70
WWD 170421C00040000 C 04/21/17 40.0 25.40 29.90
WWD 170421C00045000 C 04/21/17 45.0 20.40 24.90
WWD 170421C00050000 C 04/21/17 50.0 15.50 20.00
WWD 170421C00055000 C 04/21/17 55.0 10.60 14.80
WWD 170421C00060000 C 04/21/17 60.0 5.60 10.30
WWD 170421C00065000 C 04/21/17 65.0 1.25 5.90
WWD 170421C00070000 C 04/21/17 70.0 0.05 1.10
WWD 170421C00075000 C 04/21/17 75.0 0.00 0.75
WWD 170421C00080000 C 04/21/17 80.0 0.00 1.60
WWD 170421C00085000 C 04/21/17 85.0 0.00 1.70
WWD 170421C00090000 C 04/21/17 90.0 0.00 1.70
WWD 170421P00035000 P 04/21/17 35.0 0.00 1.70
WWD 170421P00040000 P 04/21/17 40.0 0.00 1.65
WWD 170421P00045000 P 04/21/17 45.0 0.00 1.70
WWD 170421P00050000 P 04/21/17 50.0 0.00 1.70
WWD 170421P00055000 P 04/21/17 55.0 0.00 1.80
WWD 170421P00060000 P 04/21/17 60.0 0.00 2.50
WWD 170421P00065000 P 04/21/17 65.0 0.15 4.90
WWD 170421P00070000 P 04/21/17 70.0 0.95 3.90
WWD 170421P00075000 P 04/21/17 75.0 5.00 9.80
WWD 170421P00080000 P 04/21/17 80.0 10.00 14.80
WWD 170421P00085000 P 04/21/17 85.0 15.30 19.50
WWD 170421P00090000 P 04/21/17 90.0 20.40 24.40
WWD 170519C00035000 C 05/19/17 35.0 30.90 34.90
WWD 170519C00040000 C 05/19/17 40.0 25.20 30.00
WWD 170519C00045000 C 05/19/17 45.0 20.50 25.00
WWD 170519C00050000 C 05/19/17 50.0 15.50 20.00
WWD 170519C00055000 C 05/19/17 55.0 11.10 15.20
WWD 170519C00060000 C 05/19/17 60.0 6.10 10.40
WWD 170519C00065000 C 05/19/17 65.0 3.50 4.90
WWD 170519C00070000 C 05/19/17 70.0 1.25 1.70
WWD 170519C00075000 C 05/19/17 75.0 0.05 0.65
WWD 170519C00080000 C 05/19/17 80.0 0.00 0.45
WWD 170519C00085000 C 05/19/17 85.0 0.00 0.40
WWD 170519C00090000 C 05/19/17 90.0 0.00 0.40
WWD 170519C00095000 C 05/19/17 95.0 0.00 0.40
WWD 170519C00100000 C 05/19/17 100.0 0.00 0.40
WWD 170519P00035000 P 05/19/17 35.0 0.00 0.40
WWD 170519P00040000 P 05/19/17 40.0 0.00 0.45
WWD 170519P00045000 P 05/19/17 45.0 0.00 0.45
WWD 170519P00050000 P 05/19/17 50.0 0.00 0.45
WWD 170519P00055000 P 05/19/17 55.0 0.00 0.55
WWD 170519P00060000 P 05/19/17 60.0 0.30 1.15
WWD 170519P00065000 P 05/19/17 65.0 1.35 1.80
WWD 170519P00070000 P 05/19/17 70.0 3.40 4.60
WWD 170519P00075000 P 05/19/17 75.0 5.50 10.20
WWD 170519P00080000 P 05/19/17 80.0 10.00 14.90
WWD 170519P00085000 P 05/19/17 85.0 15.00 19.80
WWD 170519P00090000 P 05/19/17 90.0 20.10 25.00
WWD 170519P00095000 P 05/19/17 95.0 25.10 29.90
WWD 170519P00100000 P 05/19/17 100.0 30.20 34.50
WWD 170721C00035000 C 07/21/17 35.0 31.80 33.60
WWD 170721C00040000 C 07/21/17 40.0 25.50 30.00
WWD 170721C00045000 C 07/21/17 45.0 20.60 25.50
WWD 170721C00050000 C 07/21/17 50.0 15.70 20.50
WWD 170721C00055000 C 07/21/17 55.0 11.00 15.50
WWD 170721C00060000 C 07/21/17 60.0 6.60 11.50
WWD 170721C00065000 C 07/21/17 65.0 4.70 5.70
WWD 170721C00070000 C 07/21/17 70.0 2.20 3.00
WWD 170721C00075000 C 07/21/17 75.0 0.80 1.35
WWD 170721C00080000 C 07/21/17 80.0 0.15 0.65
WWD 170721C00085000 C 07/21/17 85.0 0.00 0.50
WWD 170721C00090000 C 07/21/17 90.0 0.00 0.45
WWD 170721C00095000 C 07/21/17 95.0 0.00 0.45
WWD 170721C00100000 C 07/21/17 100.0 0.00 0.45
WWD 170721P00035000 P 07/21/17 35.0 0.00 0.50
WWD 170721P00040000 P 07/21/17 40.0 0.00 0.50
WWD 170721P00045000 P 07/21/17 45.0 0.00 0.50
WWD 170721P00050000 P 07/21/17 50.0 0.10 0.60
WWD 170721P00055000 P 07/21/17 55.0 0.35 0.85
WWD 170721P00060000 P 07/21/17 60.0 1.00 1.60
WWD 170721P00065000 P 07/21/17 65.0 2.20 3.10
WWD 170721P00070000 P 07/21/17 70.0 4.40 5.30
WWD 170721P00075000 P 07/21/17 75.0 7.50 9.40
WWD 170721P00080000 P 07/21/17 80.0 10.50 15.00
WWD 170721P00085000 P 07/21/17 85.0 15.00 19.90
WWD 170721P00090000 P 07/21/17 90.0 20.10 24.80
WWD 170721P00095000 P 07/21/17 95.0 25.00 29.90
WWD 170721P00100000 P 07/21/17 100.0 31.50 33.30
WWD 171020C00040000 C 10/20/17 40.0 27.00 29.00
WWD 171020C00045000 C 10/20/17 45.0 20.70 25.50
WWD 171020C00050000 C 10/20/17 50.0 16.00 20.80
WWD 171020C00055000 C 10/20/17 55.0 11.60 16.50
WWD 171020C00060000 C 10/20/17 60.0 7.60 12.50
WWD 171020C00065000 C 10/20/17 65.0 5.80 6.90
WWD 171020C00070000 C 10/20/17 70.0 3.10 4.20
WWD 171020C00075000 C 10/20/17 75.0 1.30 2.70
WWD 171020C00080000 C 10/20/17 80.0 0.55 1.95
WWD 171020C00085000 C 10/20/17 85.0 0.20 0.75
WWD 171020C00090000 C 10/20/17 90.0 0.00 0.50
WWD 171020C00095000 C 10/20/17 95.0 0.00 0.50
WWD 171020C00100000 C 10/20/17 100.0 0.00 0.50
WWD 171020C00105000 C 10/20/17 105.0 0.00 0.50
WWD 171020P00040000 P 10/20/17 40.0 0.00 0.55
WWD 171020P00045000 P 10/20/17 45.0 0.15 0.70
WWD 171020P00050000 P 10/20/17 50.0 0.45 1.00
WWD 171020P00055000 P 10/20/17 55.0 1.00 1.55
WWD 171020P00060000 P 10/20/17 60.0 1.50 2.60
WWD 171020P00065000 P 10/20/17 65.0 3.30 4.00
WWD 171020P00070000 P 10/20/17 70.0 5.10 6.40
WWD 171020P00075000 P 10/20/17 75.0 7.00 11.80
WWD 171020P00080000 P 10/20/17 80.0 11.00 15.80
WWD 171020P00085000 P 10/20/17 85.0 15.50 20.00
WWD 171020P00090000 P 10/20/17 90.0 20.00 24.90
WWD 171020P00095000 P 10/20/17 95.0 25.00 29.80
WWD 171020P00100000 P 10/20/17 100.0 30.00 34.80
WWD 171020P00105000 P 10/20/17 105.0 36.40 38.30

OPRA data is delayed 15 minutes.