Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Woodward Inc (WWD)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 160520C00030000 C 05/20/16 30.0 23.70 26.00
WWD 160520C00035000 C 05/20/16 35.0 17.60 21.60
WWD 160520C00040000 C 05/20/16 40.0 13.50 16.70
WWD 160520C00045000 C 05/20/16 45.0 8.30 11.70
WWD 160520C00050000 C 05/20/16 50.0 4.10 4.80
WWD 160520C00055000 C 05/20/16 55.0 0.80 1.00
WWD 160520C00060000 C 05/20/16 60.0 0.00 0.25
WWD 160520C00065000 C 05/20/16 65.0 0.00 0.35
WWD 160520C00070000 C 05/20/16 70.0 0.00 0.35
WWD 160520C00075000 C 05/20/16 75.0 0.00 0.35
WWD 160520P00030000 P 05/20/16 30.0 0.00 0.35
WWD 160520P00035000 P 05/20/16 35.0 0.00 0.35
WWD 160520P00040000 P 05/20/16 40.0 0.00 0.35
WWD 160520P00045000 P 05/20/16 45.0 0.00 0.25
WWD 160520P00050000 P 05/20/16 50.0 0.20 0.35
WWD 160520P00055000 P 05/20/16 55.0 1.60 1.85
WWD 160520P00060000 P 05/20/16 60.0 4.50 6.40
WWD 160520P00065000 P 05/20/16 65.0 9.10 11.90
WWD 160520P00070000 P 05/20/16 70.0 13.00 17.40
WWD 160520P00075000 P 05/20/16 75.0 18.60 21.50
WWD 160617C00030000 C 06/17/16 30.0 23.50 26.20
WWD 160617C00035000 C 06/17/16 35.0 18.10 22.00
WWD 160617C00040000 C 06/17/16 40.0 13.10 16.70
WWD 160617C00045000 C 06/17/16 45.0 8.00 12.00
WWD 160617C00050000 C 06/17/16 50.0 4.50 5.00
WWD 160617C00055000 C 06/17/16 55.0 1.30 1.55
WWD 160617C00060000 C 06/17/16 60.0 0.15 0.35
WWD 160617C00065000 C 06/17/16 65.0 0.00 0.25
WWD 160617C00070000 C 06/17/16 70.0 0.00 0.35
WWD 160617C00075000 C 06/17/16 75.0 0.00 0.35
WWD 160617P00030000 P 06/17/16 30.0 0.00 0.35
WWD 160617P00035000 P 06/17/16 35.0 0.00 0.40
WWD 160617P00040000 P 06/17/16 40.0 0.00 0.25
WWD 160617P00045000 P 06/17/16 45.0 0.10 0.25
WWD 160617P00050000 P 06/17/16 50.0 0.50 0.70
WWD 160617P00055000 P 06/17/16 55.0 2.10 2.40
WWD 160617P00060000 P 06/17/16 60.0 5.80 6.40
WWD 160617P00065000 P 06/17/16 65.0 8.00 12.10
WWD 160617P00070000 P 06/17/16 70.0 13.00 17.10
WWD 160617P00075000 P 06/17/16 75.0 18.60 21.50
WWD 160715C00025000 C 07/15/16 25.0 28.40 31.20
WWD 160715C00030000 C 07/15/16 30.0 23.20 27.00
WWD 160715C00035000 C 07/15/16 35.0 18.20 22.00
WWD 160715C00040000 C 07/15/16 40.0 13.30 16.70
WWD 160715C00045000 C 07/15/16 45.0 8.50 11.20
WWD 160715C00050000 C 07/15/16 50.0 4.60 7.20
WWD 160715C00055000 C 07/15/16 55.0 1.80 2.10
WWD 160715C00060000 C 07/15/16 60.0 0.40 0.60
WWD 160715C00065000 C 07/15/16 65.0 0.05 0.45
WWD 160715C00070000 C 07/15/16 70.0 0.00 0.40
WWD 160715P00025000 P 07/15/16 25.0 0.00 0.40
WWD 160715P00030000 P 07/15/16 30.0 0.00 0.40
WWD 160715P00035000 P 07/15/16 35.0 0.00 0.25
WWD 160715P00040000 P 07/15/16 40.0 0.05 0.25
WWD 160715P00045000 P 07/15/16 45.0 0.05 0.55
WWD 160715P00050000 P 07/15/16 50.0 0.85 1.05
WWD 160715P00055000 P 07/15/16 55.0 2.55 2.90
WWD 160715P00060000 P 07/15/16 60.0 5.40 6.90
WWD 160715P00065000 P 07/15/16 65.0 8.10 12.50
WWD 160715P00070000 P 07/15/16 70.0 13.10 16.70
WWD 161021C00025000 C 10/21/16 25.0 28.70 31.30
WWD 161021C00030000 C 10/21/16 30.0 23.00 27.00
WWD 161021C00035000 C 10/21/16 35.0 17.80 21.90
WWD 161021C00040000 C 10/21/16 40.0 13.40 17.20
WWD 161021C00045000 C 10/21/16 45.0 8.60 13.00
WWD 161021C00050000 C 10/21/16 50.0 6.00 6.80
WWD 161021C00055000 C 10/21/16 55.0 3.20 3.70
WWD 161021C00060000 C 10/21/16 60.0 1.50 1.85
WWD 161021C00065000 C 10/21/16 65.0 0.55 1.45
WWD 161021C00070000 C 10/21/16 70.0 0.00 0.70
WWD 161021P00025000 P 10/21/16 25.0 0.00 0.50
WWD 161021P00030000 P 10/21/16 30.0 0.00 0.50
WWD 161021P00035000 P 10/21/16 35.0 0.25 0.50
WWD 161021P00040000 P 10/21/16 40.0 0.20 0.70
WWD 161021P00045000 P 10/21/16 45.0 0.85 1.25
WWD 161021P00050000 P 10/21/16 50.0 2.15 2.55
WWD 161021P00055000 P 10/21/16 55.0 3.90 4.60
WWD 161021P00060000 P 10/21/16 60.0 7.00 7.90
WWD 161021P00065000 P 10/21/16 65.0 9.00 13.40
WWD 161021P00070000 P 10/21/16 70.0 14.00 16.80

OPRA data is delayed 15 minutes.