Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Woodward Inc (WWD)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 140816C00025000 C 08/16/14 25.0 24.70 28.20
WWD 140816C00030000 C 08/16/14 30.0 19.70 23.20
WWD 140816C00035000 C 08/16/14 35.0 14.70 17.50
WWD 140816C00040000 C 08/16/14 40.0 9.70 12.50
WWD 140816C00045000 C 08/16/14 45.0 5.80 7.50
WWD 140816C00050000 C 08/16/14 50.0 1.70 2.65
WWD 140816C00055000 C 08/16/14 55.0 0.10 0.40
WWD 140816C00060000 C 08/16/14 60.0 0.00 0.15
WWD 140816C00065000 C 08/16/14 65.0 0.00 2.20
WWD 140816C00070000 C 08/16/14 70.0 0.00 2.20
WWD 140816P00025000 P 08/16/14 25.0 0.00 0.25
WWD 140816P00030000 P 08/16/14 30.0 0.00 0.25
WWD 140816P00035000 P 08/16/14 35.0 0.00 2.20
WWD 140816P00040000 P 08/16/14 40.0 0.00 2.20
WWD 140816P00045000 P 08/16/14 45.0 0.00 0.25
WWD 140816P00050000 P 08/16/14 50.0 0.60 0.80
WWD 140816P00055000 P 08/16/14 55.0 3.20 4.40
WWD 140816P00060000 P 08/16/14 60.0 7.40 9.90
WWD 140816P00065000 P 08/16/14 65.0 11.90 15.40
WWD 140816P00070000 P 08/16/14 70.0 16.90 20.40
WWD 140920C00025000 C 09/20/14 25.0 25.10 27.60
WWD 140920C00030000 C 09/20/14 30.0 20.60 22.60
WWD 140920C00035000 C 09/20/14 35.0 15.60 17.40
WWD 140920C00040000 C 09/20/14 40.0 10.60 13.00
WWD 140920C00045000 C 09/20/14 45.0 5.90 7.80
WWD 140920C00050000 C 09/20/14 50.0 2.25 2.45
WWD 140920C00055000 C 09/20/14 55.0 0.35 1.00
WWD 140920C00060000 C 09/20/14 60.0 0.00 0.25
WWD 140920C00065000 C 09/20/14 65.0 0.00 0.45
WWD 140920C00070000 C 09/20/14 70.0 0.00 0.25
WWD 140920P00025000 P 09/20/14 25.0 0.00 0.25
WWD 140920P00030000 P 09/20/14 30.0 0.00 0.30
WWD 140920P00035000 P 09/20/14 35.0 0.00 0.30
WWD 140920P00040000 P 09/20/14 40.0 0.00 0.25
WWD 140920P00045000 P 09/20/14 45.0 0.15 0.60
WWD 140920P00050000 P 09/20/14 50.0 1.15 1.40
WWD 140920P00055000 P 09/20/14 55.0 3.20 4.70
WWD 140920P00060000 P 09/20/14 60.0 7.60 9.80
WWD 140920P00065000 P 09/20/14 65.0 12.90 14.90
WWD 140920P00070000 P 09/20/14 70.0 17.50 19.90
WWD 141018C00022500 C 10/18/14 22.5 27.20 30.70
WWD 141018C00025000 C 10/18/14 25.0 24.70 28.20
WWD 141018C00030000 C 10/18/14 30.0 19.70 23.20
WWD 141018C00035000 C 10/18/14 35.0 14.70 18.20
WWD 141018C00040000 C 10/18/14 40.0 9.70 13.20
WWD 141018C00045000 C 10/18/14 45.0 5.00 8.60
WWD 141018C00050000 C 10/18/14 50.0 2.65 2.85
WWD 141018C00055000 C 10/18/14 55.0 0.65 0.80
WWD 141018C00060000 C 10/18/14 60.0 0.05 0.40
WWD 141018C00065000 C 10/18/14 65.0 0.00 0.25
WWD 141018P00022500 P 10/18/14 22.5 0.00 2.20
WWD 141018P00025000 P 10/18/14 25.0 0.00 2.20
WWD 141018P00030000 P 10/18/14 30.0 0.00 2.25
WWD 141018P00035000 P 10/18/14 35.0 0.00 0.45
WWD 141018P00040000 P 10/18/14 40.0 0.00 0.85
WWD 141018P00045000 P 10/18/14 45.0 0.30 1.80
WWD 141018P00050000 P 10/18/14 50.0 1.55 1.85
WWD 141018P00055000 P 10/18/14 55.0 3.90 5.00
WWD 141018P00060000 P 10/18/14 60.0 7.00 10.60
WWD 141018P00065000 P 10/18/14 65.0 11.90 15.40
WWD 150117C00025000 C 01/17/15 25.0 24.70 28.20
WWD 150117C00030000 C 01/17/15 30.0 19.70 23.20
WWD 150117C00035000 C 01/17/15 35.0 14.70 18.30
WWD 150117C00040000 C 01/17/15 40.0 10.00 13.50
WWD 150117C00045000 C 01/17/15 45.0 7.10 8.30
WWD 150117C00050000 C 01/17/15 50.0 3.80 4.10
WWD 150117C00055000 C 01/17/15 55.0 1.65 1.90
WWD 150117C00060000 C 01/17/15 60.0 0.30 0.90
WWD 150117C00065000 C 01/17/15 65.0 0.05 0.60
WWD 150117P00025000 P 01/17/15 25.0 0.00 2.25
WWD 150117P00030000 P 01/17/15 30.0 0.00 0.25
WWD 150117P00035000 P 01/17/15 35.0 0.00 0.35
WWD 150117P00040000 P 01/17/15 40.0 0.25 0.85
WWD 150117P00045000 P 01/17/15 45.0 0.75 3.30
WWD 150117P00050000 P 01/17/15 50.0 2.85 3.00
WWD 150117P00055000 P 01/17/15 55.0 4.90 5.90
WWD 150117P00060000 P 01/17/15 60.0 8.50 9.90
WWD 150117P00065000 P 01/17/15 65.0 12.10 15.70

OPRA data is delayed 15 minutes.