Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Woodward Inc (WWD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 140920C00025000 C 09/20/14 25.0 25.00 29.00
WWD 140920C00030000 C 09/20/14 30.0 20.00 24.00
WWD 140920C00035000 C 09/20/14 35.0 15.00 19.00
WWD 140920C00040000 C 09/20/14 40.0 10.00 14.00
WWD 140920C00045000 C 09/20/14 45.0 5.10 9.00
WWD 140920C00050000 C 09/20/14 50.0 0.50 4.60
WWD 140920C00055000 C 09/20/14 55.0 0.00 1.30
WWD 140920C00060000 C 09/20/14 60.0 0.00 0.25
WWD 140920C00065000 C 09/20/14 65.0 0.00 0.50
WWD 140920C00070000 C 09/20/14 70.0 0.00 0.50
WWD 140920P00025000 P 09/20/14 25.0 0.00 0.25
WWD 140920P00030000 P 09/20/14 30.0 0.00 0.25
WWD 140920P00035000 P 09/20/14 35.0 0.00 0.25
WWD 140920P00040000 P 09/20/14 40.0 0.00 0.25
WWD 140920P00045000 P 09/20/14 45.0 0.00 0.25
WWD 140920P00050000 P 09/20/14 50.0 0.25 0.55
WWD 140920P00055000 P 09/20/14 55.0 1.25 5.30
WWD 140920P00060000 P 09/20/14 60.0 6.00 10.00
WWD 140920P00065000 P 09/20/14 65.0 11.00 15.00
WWD 140920P00070000 P 09/20/14 70.0 16.00 20.00
WWD 141018C00022500 C 10/18/14 22.5 27.50 31.50
WWD 141018C00025000 C 10/18/14 25.0 25.00 29.00
WWD 141018C00030000 C 10/18/14 30.0 20.00 24.00
WWD 141018C00035000 C 10/18/14 35.0 15.00 19.00
WWD 141018C00040000 C 10/18/14 40.0 10.10 14.00
WWD 141018C00045000 C 10/18/14 45.0 5.20 9.20
WWD 141018C00050000 C 10/18/14 50.0 1.00 5.00
WWD 141018C00055000 C 10/18/14 55.0 0.00 0.65
WWD 141018C00060000 C 10/18/14 60.0 0.00 0.50
WWD 141018C00065000 C 10/18/14 65.0 0.00 0.25
WWD 141018P00022500 P 10/18/14 22.5 0.00 0.25
WWD 141018P00025000 P 10/18/14 25.0 0.00 0.25
WWD 141018P00030000 P 10/18/14 30.0 0.00 0.25
WWD 141018P00035000 P 10/18/14 35.0 0.00 0.50
WWD 141018P00040000 P 10/18/14 40.0 0.00 0.25
WWD 141018P00045000 P 10/18/14 45.0 0.00 0.50
WWD 141018P00050000 P 10/18/14 50.0 0.00 2.70
WWD 141018P00055000 P 10/18/14 55.0 1.70 5.80
WWD 141018P00060000 P 10/18/14 60.0 6.10 10.10
WWD 141018P00065000 P 10/18/14 65.0 11.00 15.00
WWD 150117C00025000 C 01/17/15 25.0 25.00 29.00
WWD 150117C00030000 C 01/17/15 30.0 20.10 24.00
WWD 150117C00035000 C 01/17/15 35.0 15.10 19.10
WWD 150117C00040000 C 01/17/15 40.0 10.30 14.30
WWD 150117C00045000 C 01/17/15 45.0 5.80 9.90
WWD 150117C00050000 C 01/17/15 50.0 3.50 4.70
WWD 150117C00055000 C 01/17/15 55.0 1.50 2.55
WWD 150117C00060000 C 01/17/15 60.0 0.35 2.90
WWD 150117C00065000 C 01/17/15 65.0 0.00 2.40
WWD 150117P00025000 P 01/17/15 25.0 0.00 0.65
WWD 150117P00030000 P 01/17/15 30.0 0.00 2.15
WWD 150117P00035000 P 01/17/15 35.0 0.00 2.30
WWD 150117P00040000 P 01/17/15 40.0 0.20 0.45
WWD 150117P00045000 P 01/17/15 45.0 0.00 1.40
WWD 150117P00050000 P 01/17/15 50.0 1.90 2.80
WWD 150117P00055000 P 01/17/15 55.0 4.40 5.40
WWD 150117P00060000 P 01/17/15 60.0 6.70 10.80
WWD 150117P00065000 P 01/17/15 65.0 11.30 15.30
WWD 150417C00030000 C 04/17/15 30.0 20.10 24.10
WWD 150417C00035000 C 04/17/15 35.0 15.30 19.30
WWD 150417C00040000 C 04/17/15 40.0 10.60 14.60
WWD 150417C00045000 C 04/17/15 45.0 6.40 10.00
WWD 150417C00050000 C 04/17/15 50.0 3.10 7.20
WWD 150417C00055000 C 04/17/15 55.0 0.60 4.90
WWD 150417C00060000 C 04/17/15 60.0 0.00 3.50
WWD 150417C00065000 C 04/17/15 65.0 0.00 2.75
WWD 150417C00070000 C 04/17/15 70.0 0.00 2.40
WWD 150417C00075000 C 04/17/15 75.0 0.00 2.30
WWD 150417P00030000 P 04/17/15 30.0 0.00 1.50
WWD 150417P00035000 P 04/17/15 35.0 0.00 2.55
WWD 150417P00040000 P 04/17/15 40.0 0.00 2.90
WWD 150417P00045000 P 04/17/15 45.0 0.00 3.80
WWD 150417P00050000 P 04/17/15 50.0 1.15 5.40
WWD 150417P00055000 P 04/17/15 55.0 3.70 7.90
WWD 150417P00060000 P 04/17/15 60.0 7.40 11.50
WWD 150417P00065000 P 04/17/15 65.0 11.70 15.70
WWD 150417P00070000 P 04/17/15 70.0 16.30 20.30
WWD 150417P00075000 P 04/17/15 75.0 21.20 25.20

OPRA data is delayed 15 minutes.