Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 180316C00045000 C Mar 16, 2018 45.0 27.90 29.20
WWD 180316C00050000 C Mar 16, 2018 50.0 22.90 24.30
WWD 180316C00055000 C Mar 16, 2018 55.0 17.90 19.20
WWD 180316C00060000 C Mar 16, 2018 60.0 13.20 14.30
WWD 180316C00065000 C Mar 16, 2018 65.0 8.50 9.60
WWD 180316C00070000 C Mar 16, 2018 70.0 4.50 5.50
WWD 180316C00075000 C Mar 16, 2018 75.0 1.95 2.60
WWD 180316C00080000 C Mar 16, 2018 80.0 0.80 1.25
WWD 180316C00085000 C Mar 16, 2018 85.0 0.35 0.65
WWD 180316C00090000 C Mar 16, 2018 90.0 0.25 0.45
WWD 180316C00095000 C Mar 16, 2018 95.0 0.15 0.40
WWD 180316C00100000 C Mar 16, 2018 100.0 0.10 0.25
WWD 180316C00105000 C Mar 16, 2018 105.0 0.10 0.30
WWD 180316C00110000 C Mar 16, 2018 110.0 0.05 0.25
WWD 180316C00115000 C Mar 16, 2018 115.0 0.05 0.25
WWD 180316P00045000 P Mar 16, 2018 45.0 0.00 0.25
WWD 180316P00050000 P Mar 16, 2018 50.0 0.00 0.20
WWD 180316P00055000 P Mar 16, 2018 55.0 0.00 0.25
WWD 180316P00060000 P Mar 16, 2018 60.0 0.00 0.25
WWD 180316P00065000 P Mar 16, 2018 65.0 0.25 0.55
WWD 180316P00070000 P Mar 16, 2018 70.0 1.10 1.65
WWD 180316P00075000 P Mar 16, 2018 75.0 3.30 4.10
WWD 180316P00080000 P Mar 16, 2018 80.0 6.80 8.00
WWD 180316P00085000 P Mar 16, 2018 85.0 11.30 12.60
WWD 180316P00090000 P Mar 16, 2018 90.0 16.10 17.40
WWD 180316P00095000 P Mar 16, 2018 95.0 21.00 22.40
WWD 180316P00100000 P Mar 16, 2018 100.0 26.10 27.30
WWD 180316P00105000 P Mar 16, 2018 105.0 30.90 32.30
WWD 180316P00110000 P Mar 16, 2018 110.0 36.00 37.30
WWD 180316P00115000 P Mar 16, 2018 115.0 40.90 42.20
WWD 180420C00035000 C Apr 20, 2018 35.0 38.00 39.10
WWD 180420C00040000 C Apr 20, 2018 40.0 33.10 34.40
WWD 180420C00045000 C Apr 20, 2018 45.0 28.10 29.30
WWD 180420C00050000 C Apr 20, 2018 50.0 23.30 24.40
WWD 180420C00055000 C Apr 20, 2018 55.0 18.40 19.60
WWD 180420C00060000 C Apr 20, 2018 60.0 13.80 14.70
WWD 180420C00065000 C Apr 20, 2018 65.0 9.40 10.60
WWD 180420C00070000 C Apr 20, 2018 70.0 5.90 6.70
WWD 180420C00075000 C Apr 20, 2018 75.0 3.20 4.00
WWD 180420C00080000 C Apr 20, 2018 80.0 1.60 2.15
WWD 180420C00085000 C Apr 20, 2018 85.0 0.70 1.10
WWD 180420C00090000 C Apr 20, 2018 90.0 0.30 0.60
WWD 180420C00095000 C Apr 20, 2018 95.0 0.10 0.35
WWD 180420C00100000 C Apr 20, 2018 100.0 0.10 0.25
WWD 180420C00105000 C Apr 20, 2018 105.0 0.00 0.25
WWD 180420C00110000 C Apr 20, 2018 110.0 0.00 0.10
WWD 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
WWD 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
WWD 180420P00045000 P Apr 20, 2018 45.0 0.00 0.20
WWD 180420P00050000 P Apr 20, 2018 50.0 0.00 0.25
WWD 180420P00055000 P Apr 20, 2018 55.0 0.15 0.25
WWD 180420P00060000 P Apr 20, 2018 60.0 0.35 0.70
WWD 180420P00065000 P Apr 20, 2018 65.0 1.00 1.45
WWD 180420P00070000 P Apr 20, 2018 70.0 2.30 2.90
WWD 180420P00075000 P Apr 20, 2018 75.0 4.40 5.30
WWD 180420P00080000 P Apr 20, 2018 80.0 7.50 8.50
WWD 180420P00085000 P Apr 20, 2018 85.0 11.60 12.70
WWD 180420P00090000 P Apr 20, 2018 90.0 16.20 17.30
WWD 180420P00095000 P Apr 20, 2018 95.0 20.90 22.30
WWD 180420P00100000 P Apr 20, 2018 100.0 26.00 27.00
WWD 180420P00105000 P Apr 20, 2018 105.0 30.80 32.20
WWD 180420P00110000 P Apr 20, 2018 110.0 35.80 37.20
WWD 180720C00040000 C Jul 20, 2018 40.0 33.20 34.50
WWD 180720C00045000 C Jul 20, 2018 45.0 28.40 29.60
WWD 180720C00050000 C Jul 20, 2018 50.0 23.60 24.80
WWD 180720C00055000 C Jul 20, 2018 55.0 18.90 20.30
WWD 180720C00060000 C Jul 20, 2018 60.0 14.50 15.90
WWD 180720C00065000 C Jul 20, 2018 65.0 10.80 11.80
WWD 180720C00070000 C Jul 20, 2018 70.0 7.60 8.50
WWD 180720C00075000 C Jul 20, 2018 75.0 4.80 5.80
WWD 180720C00080000 C Jul 20, 2018 80.0 2.85 3.60
WWD 180720C00085000 C Jul 20, 2018 85.0 1.45 2.05
WWD 180720C00090000 C Jul 20, 2018 90.0 0.65 1.15
WWD 180720C00095000 C Jul 20, 2018 95.0 0.30 0.65
WWD 180720C00100000 C Jul 20, 2018 100.0 0.05 0.35
WWD 180720C00105000 C Jul 20, 2018 105.0 0.00 0.20
WWD 180720C00110000 C Jul 20, 2018 110.0 0.00 0.25
WWD 180720C00115000 C Jul 20, 2018 115.0 0.00 0.25
WWD 180720P00040000 P Jul 20, 2018 40.0 0.00 0.25
WWD 180720P00045000 P Jul 20, 2018 45.0 0.00 0.25
WWD 180720P00050000 P Jul 20, 2018 50.0 0.20 0.45
WWD 180720P00055000 P Jul 20, 2018 55.0 0.45 0.80
WWD 180720P00060000 P Jul 20, 2018 60.0 1.00 1.45
WWD 180720P00065000 P Jul 20, 2018 65.0 2.00 2.45
WWD 180720P00070000 P Jul 20, 2018 70.0 3.60 4.30
WWD 180720P00075000 P Jul 20, 2018 75.0 5.80 6.70
WWD 180720P00080000 P Jul 20, 2018 80.0 8.60 9.60
WWD 180720P00085000 P Jul 20, 2018 85.0 12.20 13.40
WWD 180720P00090000 P Jul 20, 2018 90.0 16.50 17.60
WWD 180720P00095000 P Jul 20, 2018 95.0 21.00 22.40
WWD 180720P00100000 P Jul 20, 2018 100.0 25.90 27.20
WWD 180720P00105000 P Jul 20, 2018 105.0 31.00 32.00
WWD 180720P00110000 P Jul 20, 2018 110.0 35.80 37.20
WWD 180720P00115000 P Jul 20, 2018 115.0 40.80 42.20
OPRA data is delayed 15 minutes.