Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Woodward Inc (WWD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 141220C00025000 C 12/20/14 25.0 22.70 26.50
WWD 141220C00030000 C 12/20/14 30.0 17.60 21.90
WWD 141220C00035000 C 12/20/14 35.0 12.60 16.90
WWD 141220C00040000 C 12/20/14 40.0 7.60 11.90
WWD 141220C00045000 C 12/20/14 45.0 2.70 6.50
WWD 141220C00050000 C 12/20/14 50.0 0.00 2.25
WWD 141220C00055000 C 12/20/14 55.0 0.00 0.90
WWD 141220C00060000 C 12/20/14 60.0 0.00 2.20
WWD 141220C00065000 C 12/20/14 65.0 0.00 2.20
WWD 141220C00070000 C 12/20/14 70.0 0.00 2.20
WWD 141220P00025000 P 12/20/14 25.0 0.00 2.20
WWD 141220P00030000 P 12/20/14 30.0 0.00 2.20
WWD 141220P00035000 P 12/20/14 35.0 0.00 2.20
WWD 141220P00040000 P 12/20/14 40.0 0.00 2.20
WWD 141220P00045000 P 12/20/14 45.0 0.00 2.20
WWD 141220P00050000 P 12/20/14 50.0 0.00 2.40
WWD 141220P00055000 P 12/20/14 55.0 3.50 7.30
WWD 141220P00060000 P 12/20/14 60.0 8.10 12.40
WWD 141220P00065000 P 12/20/14 65.0 13.10 17.40
WWD 141220P00070000 P 12/20/14 70.0 18.50 22.30
WWD 150117C00025000 C 01/17/15 25.0 22.70 26.50
WWD 150117C00030000 C 01/17/15 30.0 17.60 21.90
WWD 150117C00035000 C 01/17/15 35.0 12.60 16.90
WWD 150117C00040000 C 01/17/15 40.0 7.70 11.50
WWD 150117C00045000 C 01/17/15 45.0 2.80 6.70
WWD 150117C00050000 C 01/17/15 50.0 1.05 1.45
WWD 150117C00055000 C 01/17/15 55.0 0.00 0.55
WWD 150117C00060000 C 01/17/15 60.0 0.00 0.95
WWD 150117C00065000 C 01/17/15 65.0 0.00 2.20
WWD 150117P00025000 P 01/17/15 25.0 0.00 2.20
WWD 150117P00030000 P 01/17/15 30.0 0.00 2.20
WWD 150117P00035000 P 01/17/15 35.0 0.00 0.95
WWD 150117P00040000 P 01/17/15 40.0 0.00 0.55
WWD 150117P00045000 P 01/17/15 45.0 0.00 0.30
WWD 150117P00050000 P 01/17/15 50.0 1.30 1.65
WWD 150117P00055000 P 01/17/15 55.0 3.60 7.50
WWD 150117P00060000 P 01/17/15 60.0 8.50 12.30
WWD 150117P00065000 P 01/17/15 65.0 13.50 17.30
WWD 150417C00030000 C 04/17/15 30.0 17.70 21.50
WWD 150417C00035000 C 04/17/15 35.0 12.70 16.50
WWD 150417C00040000 C 04/17/15 40.0 7.90 11.80
WWD 150417C00045000 C 04/17/15 45.0 3.70 7.70
WWD 150417C00050000 C 04/17/15 50.0 2.60 2.95
WWD 150417C00055000 C 04/17/15 55.0 0.90 1.25
WWD 150417C00060000 C 04/17/15 60.0 0.00 2.45
WWD 150417C00065000 C 04/17/15 65.0 0.00 2.25
WWD 150417C00070000 C 04/17/15 70.0 0.00 2.25
WWD 150417C00075000 C 04/17/15 75.0 0.00 0.50
WWD 150417P00030000 P 04/17/15 30.0 0.00 2.25
WWD 150417P00035000 P 04/17/15 35.0 0.00 2.30
WWD 150417P00040000 P 04/17/15 40.0 0.00 2.55
WWD 150417P00045000 P 04/17/15 45.0 1.15 1.40
WWD 150417P00050000 P 04/17/15 50.0 2.85 3.30
WWD 150417P00055000 P 04/17/15 55.0 4.50 8.40
WWD 150417P00060000 P 04/17/15 60.0 8.80 12.70
WWD 150417P00065000 P 04/17/15 65.0 13.70 17.50
WWD 150417P00070000 P 04/17/15 70.0 18.60 22.40
WWD 150417P00075000 P 04/17/15 75.0 23.60 27.40
WWD 150717C00030000 C 07/17/15 30.0 17.70 21.60
WWD 150717C00035000 C 07/17/15 35.0 12.90 16.80
WWD 150717C00040000 C 07/17/15 40.0 8.40 12.30
WWD 150717C00045000 C 07/17/15 45.0 6.40 7.00
WWD 150717C00050000 C 07/17/15 50.0 3.30 4.00
WWD 150717C00055000 C 07/17/15 55.0 1.55 2.20
WWD 150717C00060000 C 07/17/15 60.0 0.70 1.30
WWD 150717C00065000 C 07/17/15 65.0 0.00 2.45
WWD 150717C00070000 C 07/17/15 70.0 0.00 2.30
WWD 150717C00075000 C 07/17/15 75.0 0.00 2.25
WWD 150717P00030000 P 07/17/15 30.0 0.00 2.40
WWD 150717P00035000 P 07/17/15 35.0 0.00 2.60
WWD 150717P00040000 P 07/17/15 40.0 0.00 3.10
WWD 150717P00045000 P 07/17/15 45.0 1.70 2.30
WWD 150717P00050000 P 07/17/15 50.0 3.70 4.40
WWD 150717P00055000 P 07/17/15 55.0 6.80 7.50
WWD 150717P00060000 P 07/17/15 60.0 9.30 13.30
WWD 150717P00065000 P 07/17/15 65.0 13.90 17.80
WWD 150717P00070000 P 07/17/15 70.0 18.80 22.60
WWD 150717P00075000 P 07/17/15 75.0 23.70 27.50

OPRA data is delayed 15 minutes.