Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Woodward Inc (WWD)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 160219C00025000 C 02/19/16 25.0 18.20 21.30
WWD 160219C00030000 C 02/19/16 30.0 13.20 16.30
WWD 160219C00035000 C 02/19/16 35.0 8.80 10.20
WWD 160219C00040000 C 02/19/16 40.0 4.00 4.60
WWD 160219C00045000 C 02/19/16 45.0 0.50 0.80
WWD 160219C00050000 C 02/19/16 50.0 0.00 0.25
WWD 160219C00055000 C 02/19/16 55.0 0.00 0.05
WWD 160219C00060000 C 02/19/16 60.0 0.00 0.40
WWD 160219C00065000 C 02/19/16 65.0 0.00 0.40
WWD 160219C00070000 C 02/19/16 70.0 0.00 0.40
WWD 160219C00075000 C 02/19/16 75.0 0.00 0.40
WWD 160219P00025000 P 02/19/16 25.0 0.00 0.40
WWD 160219P00030000 P 02/19/16 30.0 0.00 0.40
WWD 160219P00035000 P 02/19/16 35.0 0.00 0.25
WWD 160219P00040000 P 02/19/16 40.0 0.10 0.25
WWD 160219P00045000 P 02/19/16 45.0 1.55 1.90
WWD 160219P00050000 P 02/19/16 50.0 5.10 6.40
WWD 160219P00055000 P 02/19/16 55.0 9.10 11.90
WWD 160219P00060000 P 02/19/16 60.0 14.10 17.00
WWD 160219P00065000 P 02/19/16 65.0 19.90 22.90
WWD 160219P00070000 P 02/19/16 70.0 24.10 27.40
WWD 160219P00075000 P 02/19/16 75.0 29.10 31.90
WWD 160318C00025000 C 03/18/16 25.0 18.20 21.30
WWD 160318C00030000 C 03/18/16 30.0 13.20 16.30
WWD 160318C00035000 C 03/18/16 35.0 8.80 10.30
WWD 160318C00040000 C 03/18/16 40.0 4.20 5.40
WWD 160318C00045000 C 03/18/16 45.0 1.30 1.65
WWD 160318C00050000 C 03/18/16 50.0 0.15 0.35
WWD 160318C00055000 C 03/18/16 55.0 0.00 0.45
WWD 160318C00060000 C 03/18/16 60.0 0.00 0.40
WWD 160318C00065000 C 03/18/16 65.0 0.00 0.40
WWD 160318P00025000 P 03/18/16 25.0 0.00 0.40
WWD 160318P00030000 P 03/18/16 30.0 0.00 0.45
WWD 160318P00035000 P 03/18/16 35.0 0.15 0.30
WWD 160318P00040000 P 03/18/16 40.0 0.65 0.80
WWD 160318P00045000 P 03/18/16 45.0 2.40 2.65
WWD 160318P00050000 P 03/18/16 50.0 5.60 6.70
WWD 160318P00055000 P 03/18/16 55.0 10.30 12.30
WWD 160318P00060000 P 03/18/16 60.0 14.90 18.00
WWD 160318P00065000 P 03/18/16 65.0 19.90 21.40
WWD 160415C00025000 C 04/15/16 25.0 18.70 20.00
WWD 160415C00030000 C 04/15/16 30.0 12.50 16.50
WWD 160415C00035000 C 04/15/16 35.0 8.50 11.50
WWD 160415C00040000 C 04/15/16 40.0 4.90 5.40
WWD 160415C00045000 C 04/15/16 45.0 1.90 2.20
WWD 160415C00050000 C 04/15/16 50.0 0.45 0.65
WWD 160415C00055000 C 04/15/16 55.0 0.00 0.25
WWD 160415C00060000 C 04/15/16 60.0 0.00 0.25
WWD 160415C00065000 C 04/15/16 65.0 0.00 0.40
WWD 160415C00070000 C 04/15/16 70.0 0.00 0.40
WWD 160415P00025000 P 04/15/16 25.0 0.00 0.45
WWD 160415P00030000 P 04/15/16 30.0 0.05 0.25
WWD 160415P00035000 P 04/15/16 35.0 0.20 0.45
WWD 160415P00040000 P 04/15/16 40.0 0.95 1.25
WWD 160415P00045000 P 04/15/16 45.0 2.85 3.20
WWD 160415P00050000 P 04/15/16 50.0 6.10 6.80
WWD 160415P00055000 P 04/15/16 55.0 9.00 12.00
WWD 160415P00060000 P 04/15/16 60.0 13.70 17.80
WWD 160415P00065000 P 04/15/16 65.0 20.30 21.40
WWD 160415P00070000 P 04/15/16 70.0 24.80 27.40
WWD 160715C00025000 C 07/15/16 25.0 18.70 20.50
WWD 160715C00030000 C 07/15/16 30.0 14.00 16.30
WWD 160715C00035000 C 07/15/16 35.0 9.70 10.80
WWD 160715C00040000 C 07/15/16 40.0 5.80 8.40
WWD 160715C00045000 C 07/15/16 45.0 3.10 3.60
WWD 160715C00050000 C 07/15/16 50.0 1.45 1.80
WWD 160715C00055000 C 07/15/16 55.0 0.45 0.85
WWD 160715C00060000 C 07/15/16 60.0 0.05 0.55
WWD 160715C00065000 C 07/15/16 65.0 0.00 0.50
WWD 160715C00070000 C 07/15/16 70.0 0.00 0.50
WWD 160715P00025000 P 07/15/16 25.0 0.00 0.50
WWD 160715P00030000 P 07/15/16 30.0 0.20 0.70
WWD 160715P00035000 P 07/15/16 35.0 0.85 1.20
WWD 160715P00040000 P 07/15/16 40.0 1.95 2.30
WWD 160715P00045000 P 07/15/16 45.0 4.10 4.50
WWD 160715P00050000 P 07/15/16 50.0 7.30 7.80
WWD 160715P00055000 P 07/15/16 55.0 10.70 11.90
WWD 160715P00060000 P 07/15/16 60.0 14.60 16.90
WWD 160715P00065000 P 07/15/16 65.0 18.70 23.20
WWD 160715P00070000 P 07/15/16 70.0 24.00 27.00

OPRA data is delayed 15 minutes.