Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Woodward Inc (WWD)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 140920C00025000 C 09/20/14 25.0 26.70 28.20
WWD 140920C00030000 C 09/20/14 30.0 20.60 23.20
WWD 140920C00035000 C 09/20/14 35.0 15.60 18.10
WWD 140920C00040000 C 09/20/14 40.0 10.60 13.10
WWD 140920C00045000 C 09/20/14 45.0 6.90 8.60
WWD 140920C00050000 C 09/20/14 50.0 2.85 3.50
WWD 140920C00055000 C 09/20/14 55.0 0.35 0.55
WWD 140920C00060000 C 09/20/14 60.0 0.00 0.25
WWD 140920C00065000 C 09/20/14 65.0 0.00 0.25
WWD 140920C00070000 C 09/20/14 70.0 0.00 0.25
WWD 140920P00025000 P 09/20/14 25.0 0.00 0.25
WWD 140920P00030000 P 09/20/14 30.0 0.00 0.25
WWD 140920P00035000 P 09/20/14 35.0 0.00 0.25
WWD 140920P00040000 P 09/20/14 40.0 0.00 0.25
WWD 140920P00045000 P 09/20/14 45.0 0.00 0.25
WWD 140920P00050000 P 09/20/14 50.0 0.40 0.60
WWD 140920P00055000 P 09/20/14 55.0 2.45 3.10
WWD 140920P00060000 P 09/20/14 60.0 6.50 8.20
WWD 140920P00065000 P 09/20/14 65.0 10.20 14.40
WWD 140920P00070000 P 09/20/14 70.0 16.00 18.70
WWD 141018C00022500 C 10/18/14 22.5 28.80 30.70
WWD 141018C00025000 C 10/18/14 25.0 25.60 28.20
WWD 141018C00030000 C 10/18/14 30.0 20.60 23.20
WWD 141018C00035000 C 10/18/14 35.0 15.60 18.10
WWD 141018C00040000 C 10/18/14 40.0 12.30 13.30
WWD 141018C00045000 C 10/18/14 45.0 7.30 8.40
WWD 141018C00050000 C 10/18/14 50.0 3.30 3.60
WWD 141018C00055000 C 10/18/14 55.0 0.70 1.05
WWD 141018C00060000 C 10/18/14 60.0 0.00 0.30
WWD 141018C00065000 C 10/18/14 65.0 0.00 0.25
WWD 141018P00022500 P 10/18/14 22.5 0.00 0.25
WWD 141018P00025000 P 10/18/14 25.0 0.00 0.25
WWD 141018P00030000 P 10/18/14 30.0 0.00 0.25
WWD 141018P00035000 P 10/18/14 35.0 0.00 0.25
WWD 141018P00040000 P 10/18/14 40.0 0.00 0.25
WWD 141018P00045000 P 10/18/14 45.0 0.05 0.30
WWD 141018P00050000 P 10/18/14 50.0 0.70 0.90
WWD 141018P00055000 P 10/18/14 55.0 3.00 3.50
WWD 141018P00060000 P 10/18/14 60.0 5.40 9.60
WWD 141018P00065000 P 10/18/14 65.0 11.40 12.80
WWD 150117C00025000 C 01/17/15 25.0 26.60 28.30
WWD 150117C00030000 C 01/17/15 30.0 22.10 23.50
WWD 150117C00035000 C 01/17/15 35.0 17.20 18.90
WWD 150117C00040000 C 01/17/15 40.0 10.90 15.00
WWD 150117C00045000 C 01/17/15 45.0 7.90 9.00
WWD 150117C00050000 C 01/17/15 50.0 4.20 5.20
WWD 150117C00055000 C 01/17/15 55.0 2.00 2.30
WWD 150117C00060000 C 01/17/15 60.0 0.55 1.35
WWD 150117C00065000 C 01/17/15 65.0 0.10 0.90
WWD 150117P00025000 P 01/17/15 25.0 0.00 0.25
WWD 150117P00030000 P 01/17/15 30.0 0.00 0.25
WWD 150117P00035000 P 01/17/15 35.0 0.10 0.35
WWD 150117P00040000 P 01/17/15 40.0 0.25 0.50
WWD 150117P00045000 P 01/17/15 45.0 0.60 1.10
WWD 150117P00050000 P 01/17/15 50.0 1.85 2.20
WWD 150117P00055000 P 01/17/15 55.0 4.30 4.60
WWD 150117P00060000 P 01/17/15 60.0 7.90 8.50
WWD 150117P00065000 P 01/17/15 65.0 11.70 14.10
WWD 150417C00030000 C 04/17/15 30.0 22.10 23.90
WWD 150417C00035000 C 04/17/15 35.0 17.20 19.00
WWD 150417C00040000 C 04/17/15 40.0 12.60 13.80
WWD 150417C00045000 C 04/17/15 45.0 8.40 9.60
WWD 150417C00050000 C 04/17/15 50.0 5.30 5.90
WWD 150417C00055000 C 04/17/15 55.0 2.65 3.40
WWD 150417C00060000 C 04/17/15 60.0 1.10 1.80
WWD 150417C00065000 C 04/17/15 65.0 0.10 0.90
WWD 150417C00070000 C 04/17/15 70.0 0.20 0.45
WWD 150417C00075000 C 04/17/15 75.0 0.00 0.25
WWD 150417P00030000 P 04/17/15 30.0 0.00 0.35
WWD 150417P00035000 P 04/17/15 35.0 0.20 0.45
WWD 150417P00040000 P 04/17/15 40.0 0.50 0.95
WWD 150417P00045000 P 04/17/15 45.0 1.25 1.90
WWD 150417P00050000 P 04/17/15 50.0 2.70 3.30
WWD 150417P00055000 P 04/17/15 55.0 5.20 5.80
WWD 150417P00060000 P 04/17/15 60.0 8.50 9.20
WWD 150417P00065000 P 04/17/15 65.0 12.50 13.70
WWD 150417P00070000 P 04/17/15 70.0 16.60 18.50
WWD 150417P00075000 P 04/17/15 75.0 21.50 23.20

OPRA data is delayed 15 minutes.