Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Woodward Inc (WWD)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 160715C00025000 C 07/15/16 25.0 31.20 34.20
WWD 160715C00030000 C 07/15/16 30.0 25.60 30.20
WWD 160715C00035000 C 07/15/16 35.0 21.00 25.30
WWD 160715C00040000 C 07/15/16 40.0 16.10 20.00
WWD 160715C00045000 C 07/15/16 45.0 11.10 15.00
WWD 160715C00050000 C 07/15/16 50.0 6.50 9.10
WWD 160715C00055000 C 07/15/16 55.0 2.70 4.10
WWD 160715C00060000 C 07/15/16 60.0 0.15 0.40
WWD 160715C00065000 C 07/15/16 65.0 0.00 4.80
WWD 160715C00070000 C 07/15/16 70.0 0.00 0.40
WWD 160715P00025000 P 07/15/16 25.0 0.00 0.35
WWD 160715P00030000 P 07/15/16 30.0 0.00 4.80
WWD 160715P00035000 P 07/15/16 35.0 0.00 0.35
WWD 160715P00040000 P 07/15/16 40.0 0.00 0.35
WWD 160715P00045000 P 07/15/16 45.0 0.00 0.40
WWD 160715P00050000 P 07/15/16 50.0 0.00 0.40
WWD 160715P00055000 P 07/15/16 55.0 0.20 0.40
WWD 160715P00060000 P 07/15/16 60.0 0.65 4.70
WWD 160715P00065000 P 07/15/16 65.0 5.10 9.20
WWD 160715P00070000 P 07/15/16 70.0 11.10 13.10
WWD 160819C00030000 C 08/19/16 30.0 26.90 29.00
WWD 160819C00035000 C 08/19/16 35.0 20.90 25.10
WWD 160819C00040000 C 08/19/16 40.0 16.30 20.40
WWD 160819C00045000 C 08/19/16 45.0 11.20 15.50
WWD 160819C00050000 C 08/19/16 50.0 6.50 10.70
WWD 160819C00055000 C 08/19/16 55.0 3.80 4.40
WWD 160819C00060000 C 08/19/16 60.0 1.25 1.50
WWD 160819C00065000 C 08/19/16 65.0 0.05 0.60
WWD 160819C00070000 C 08/19/16 70.0 0.00 0.40
WWD 160819C00075000 C 08/19/16 75.0 0.00 0.40
WWD 160819C00080000 C 08/19/16 80.0 0.00 4.80
WWD 160819C00085000 C 08/19/16 85.0 0.00 0.35
WWD 160819P00030000 P 08/19/16 30.0 0.00 0.40
WWD 160819P00035000 P 08/19/16 35.0 0.00 4.80
WWD 160819P00040000 P 08/19/16 40.0 0.00 0.40
WWD 160819P00045000 P 08/19/16 45.0 0.00 0.50
WWD 160819P00050000 P 08/19/16 50.0 0.30 0.70
WWD 160819P00055000 P 08/19/16 55.0 1.10 1.50
WWD 160819P00060000 P 08/19/16 60.0 3.40 3.80
WWD 160819P00065000 P 08/19/16 65.0 6.70 8.20
WWD 160819P00070000 P 08/19/16 70.0 9.90 14.20
WWD 160819P00075000 P 08/19/16 75.0 14.90 19.00
WWD 160819P00080000 P 08/19/16 80.0 19.90 23.90
WWD 160819P00085000 P 08/19/16 85.0 26.20 28.40
WWD 161021C00025000 C 10/21/16 25.0 31.90 34.30
WWD 161021C00030000 C 10/21/16 30.0 25.60 30.10
WWD 161021C00035000 C 10/21/16 35.0 20.70 25.20
WWD 161021C00040000 C 10/21/16 40.0 16.40 20.20
WWD 161021C00045000 C 10/21/16 45.0 11.40 15.40
WWD 161021C00050000 C 10/21/16 50.0 7.90 9.60
WWD 161021C00055000 C 10/21/16 55.0 4.60 5.20
WWD 161021C00060000 C 10/21/16 60.0 2.00 2.60
WWD 161021C00065000 C 10/21/16 65.0 0.75 1.20
WWD 161021C00070000 C 10/21/16 70.0 0.00 0.50
WWD 161021P00025000 P 10/21/16 25.0 0.00 0.45
WWD 161021P00030000 P 10/21/16 30.0 0.00 0.65
WWD 161021P00035000 P 10/21/16 35.0 0.00 0.45
WWD 161021P00040000 P 10/21/16 40.0 0.00 0.50
WWD 161021P00045000 P 10/21/16 45.0 0.15 0.65
WWD 161021P00050000 P 10/21/16 50.0 0.80 1.20
WWD 161021P00055000 P 10/21/16 55.0 1.90 2.35
WWD 161021P00060000 P 10/21/16 60.0 4.20 4.60
WWD 161021P00065000 P 10/21/16 65.0 7.10 8.70
WWD 161021P00070000 P 10/21/16 70.0 11.50 13.10
WWD 170120C00030000 C 01/20/17 30.0 27.20 29.00
WWD 170120C00035000 C 01/20/17 35.0 21.00 25.30
WWD 170120C00040000 C 01/20/17 40.0 17.00 19.50
WWD 170120C00045000 C 01/20/17 45.0 12.90 14.60
WWD 170120C00050000 C 01/20/17 50.0 8.90 10.50
WWD 170120C00055000 C 01/20/17 55.0 5.80 6.80
WWD 170120C00060000 C 01/20/17 60.0 3.20 4.20
WWD 170120C00065000 C 01/20/17 65.0 1.55 2.40
WWD 170120C00070000 C 01/20/17 70.0 0.45 1.10
WWD 170120C00075000 C 01/20/17 75.0 0.05 0.70
WWD 170120C00080000 C 01/20/17 80.0 0.00 0.50
WWD 170120P00030000 P 01/20/17 30.0 0.00 0.50
WWD 170120P00035000 P 01/20/17 35.0 0.00 0.55
WWD 170120P00040000 P 01/20/17 40.0 0.10 0.85
WWD 170120P00045000 P 01/20/17 45.0 0.65 1.25
WWD 170120P00050000 P 01/20/17 50.0 1.60 2.30
WWD 170120P00055000 P 01/20/17 55.0 3.00 3.90
WWD 170120P00060000 P 01/20/17 60.0 5.40 6.50
WWD 170120P00065000 P 01/20/17 65.0 8.60 9.70
WWD 170120P00070000 P 01/20/17 70.0 12.20 14.00
WWD 170120P00075000 P 01/20/17 75.0 15.30 19.40
WWD 170120P00080000 P 01/20/17 80.0 21.30 23.20

OPRA data is delayed 15 minutes.