Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Woodward Inc (WWD)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 140816C00025000 C 08/16/14 25.0 22.90 26.90
WWD 140816C00030000 C 08/16/14 30.0 17.90 22.00
WWD 140816C00035000 C 08/16/14 35.0 12.90 17.00
WWD 140816C00040000 C 08/16/14 40.0 7.90 12.10
WWD 140816C00045000 C 08/16/14 45.0 2.90 7.10
WWD 140816C00050000 C 08/16/14 50.0 0.80 1.05
WWD 140816C00055000 C 08/16/14 55.0 0.00 0.50
WWD 140816C00060000 C 08/16/14 60.0 0.00 0.75
WWD 140816C00065000 C 08/16/14 65.0 0.00 0.75
WWD 140816C00070000 C 08/16/14 70.0 0.00 0.75
WWD 140816P00025000 P 08/16/14 25.0 0.00 0.75
WWD 140816P00030000 P 08/16/14 30.0 0.00 0.75
WWD 140816P00035000 P 08/16/14 35.0 0.00 0.75
WWD 140816P00040000 P 08/16/14 40.0 0.00 0.75
WWD 140816P00045000 P 08/16/14 45.0 0.00 0.85
WWD 140816P00050000 P 08/16/14 50.0 0.90 1.10
WWD 140816P00055000 P 08/16/14 55.0 3.00 7.30
WWD 140816P00060000 P 08/16/14 60.0 8.00 12.20
WWD 140816P00065000 P 08/16/14 65.0 13.00 17.20
WWD 140816P00070000 P 08/16/14 70.0 18.00 22.20
WWD 140920C00025000 C 09/20/14 25.0 22.80 26.90
WWD 140920C00030000 C 09/20/14 30.0 17.70 22.10
WWD 140920C00035000 C 09/20/14 35.0 12.70 17.10
WWD 140920C00040000 C 09/20/14 40.0 7.80 12.20
WWD 140920C00045000 C 09/20/14 45.0 3.00 7.40
WWD 140920C00050000 C 09/20/14 50.0 1.45 1.70
WWD 140920C00055000 C 09/20/14 55.0 0.00 0.55
WWD 140920C00060000 C 09/20/14 60.0 0.00 0.25
WWD 140920C00065000 C 09/20/14 65.0 0.00 0.95
WWD 140920C00070000 C 09/20/14 70.0 0.00 0.95
WWD 140920P00025000 P 09/20/14 25.0 0.00 0.90
WWD 140920P00030000 P 09/20/14 30.0 0.00 0.95
WWD 140920P00035000 P 09/20/14 35.0 0.00 1.00
WWD 140920P00040000 P 09/20/14 40.0 0.00 1.10
WWD 140920P00045000 P 09/20/14 45.0 0.05 0.80
WWD 140920P00050000 P 09/20/14 50.0 1.50 1.80
WWD 140920P00055000 P 09/20/14 55.0 3.40 7.70
WWD 140920P00060000 P 09/20/14 60.0 8.10 12.50
WWD 140920P00065000 P 09/20/14 65.0 13.20 17.40
WWD 140920P00070000 P 09/20/14 70.0 18.00 22.30
WWD 141018C00022500 C 10/18/14 22.5 25.40 29.40
WWD 141018C00025000 C 10/18/14 25.0 22.90 26.90
WWD 141018C00030000 C 10/18/14 30.0 17.90 21.90
WWD 141018C00035000 C 10/18/14 35.0 12.90 16.90
WWD 141018C00040000 C 10/18/14 40.0 7.90 12.10
WWD 141018C00045000 C 10/18/14 45.0 3.30 7.60
WWD 141018C00050000 C 10/18/14 50.0 1.80 2.20
WWD 141018C00055000 C 10/18/14 55.0 0.05 1.20
WWD 141018C00060000 C 10/18/14 60.0 0.00 0.30
WWD 141018C00065000 C 10/18/14 65.0 0.00 1.45
WWD 141018P00022500 P 10/18/14 22.5 0.00 1.40
WWD 141018P00025000 P 10/18/14 25.0 0.00 1.40
WWD 141018P00030000 P 10/18/14 30.0 0.00 1.40
WWD 141018P00035000 P 10/18/14 35.0 0.00 1.45
WWD 141018P00040000 P 10/18/14 40.0 0.10 2.10
WWD 141018P00045000 P 10/18/14 45.0 0.45 2.65
WWD 141018P00050000 P 10/18/14 50.0 1.90 2.30
WWD 141018P00055000 P 10/18/14 55.0 3.50 7.70
WWD 141018P00060000 P 10/18/14 60.0 8.10 12.30
WWD 141018P00065000 P 10/18/14 65.0 13.10 17.20
WWD 150117C00025000 C 01/17/15 25.0 22.90 26.90
WWD 150117C00030000 C 01/17/15 30.0 17.90 22.10
WWD 150117C00035000 C 01/17/15 35.0 12.90 17.20
WWD 150117C00040000 C 01/17/15 40.0 8.20 12.40
WWD 150117C00045000 C 01/17/15 45.0 4.00 8.40
WWD 150117C00050000 C 01/17/15 50.0 2.65 3.40
WWD 150117C00055000 C 01/17/15 55.0 0.70 3.40
WWD 150117C00060000 C 01/17/15 60.0 0.00 2.60
WWD 150117C00065000 C 01/17/15 65.0 0.00 2.30
WWD 150117P00025000 P 01/17/15 25.0 0.00 2.25
WWD 150117P00030000 P 01/17/15 30.0 0.00 2.30
WWD 150117P00035000 P 01/17/15 35.0 0.00 2.40
WWD 150117P00040000 P 01/17/15 40.0 0.00 1.35
WWD 150117P00045000 P 01/17/15 45.0 0.85 3.60
WWD 150117P00050000 P 01/17/15 50.0 2.60 3.50
WWD 150117P00055000 P 01/17/15 55.0 4.30 8.60
WWD 150117P00060000 P 01/17/15 60.0 8.50 12.70
WWD 150117P00065000 P 01/17/15 65.0 13.30 17.40

OPRA data is delayed 15 minutes.