Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Woodward Inc (WWD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 140419C00022500 C 04/19/14 22.5 18.50 19.90
WWD 140419C00025000 C 04/19/14 25.0 16.00 17.40
WWD 140419C00030000 C 04/19/14 30.0 11.00 12.40
WWD 140419C00035000 C 04/19/14 35.0 6.00 7.40
WWD 140419C00040000 C 04/19/14 40.0 1.00 2.40
WWD 140419C00045000 C 04/19/14 45.0 0.00 0.50
WWD 140419C00050000 C 04/19/14 50.0 0.00 0.25
WWD 140419C00055000 C 04/19/14 55.0 0.00 0.65
WWD 140419C00060000 C 04/19/14 60.0 0.00 0.65
WWD 140419P00022500 P 04/19/14 22.5 0.00 0.65
WWD 140419P00025000 P 04/19/14 25.0 0.00 0.65
WWD 140419P00030000 P 04/19/14 30.0 0.00 1.40
WWD 140419P00035000 P 04/19/14 35.0 0.00 0.95
WWD 140419P00040000 P 04/19/14 40.0 0.00 0.25
WWD 140419P00045000 P 04/19/14 45.0 2.65 4.10
WWD 140419P00050000 P 04/19/14 50.0 7.60 9.00
WWD 140419P00055000 P 04/19/14 55.0 12.60 14.00
WWD 140419P00060000 P 04/19/14 60.0 17.60 19.00
WWD 140517C00022500 C 05/17/14 22.5 18.50 19.90
WWD 140517C00025000 C 05/17/14 25.0 16.00 17.40
WWD 140517C00030000 C 05/17/14 30.0 11.00 12.40
WWD 140517C00035000 C 05/17/14 35.0 6.10 7.50
WWD 140517C00040000 C 05/17/14 40.0 2.20 2.80
WWD 140517C00045000 C 05/17/14 45.0 0.00 0.30
WWD 140517C00050000 C 05/17/14 50.0 0.00 0.50
WWD 140517C00055000 C 05/17/14 55.0 0.00 0.50
WWD 140517C00060000 C 05/17/14 60.0 0.00 0.50
WWD 140517P00022500 P 05/17/14 22.5 0.00 0.50
WWD 140517P00025000 P 05/17/14 25.0 0.00 0.95
WWD 140517P00030000 P 05/17/14 30.0 0.00 0.95
WWD 140517P00035000 P 05/17/14 35.0 0.00 0.50
WWD 140517P00040000 P 05/17/14 40.0 0.55 0.95
WWD 140517P00045000 P 05/17/14 45.0 2.75 4.70
WWD 140517P00050000 P 05/17/14 50.0 7.70 9.10
WWD 140517P00055000 P 05/17/14 55.0 12.60 14.10
WWD 140517P00060000 P 05/17/14 60.0 17.60 19.10
WWD 140719C00020000 C 07/19/14 20.0 20.90 22.50
WWD 140719C00022500 C 07/19/14 22.5 18.40 20.00
WWD 140719C00025000 C 07/19/14 25.0 15.90 17.60
WWD 140719C00030000 C 07/19/14 30.0 11.00 12.60
WWD 140719C00035000 C 07/19/14 35.0 6.30 7.50
WWD 140719C00040000 C 07/19/14 40.0 2.75 3.20
WWD 140719C00045000 C 07/19/14 45.0 0.60 1.00
WWD 140719C00050000 C 07/19/14 50.0 0.00 0.25
WWD 140719C00055000 C 07/19/14 55.0 0.00 0.50
WWD 140719P00020000 P 07/19/14 20.0 0.00 1.00
WWD 140719P00022500 P 07/19/14 22.5 0.00 0.50
WWD 140719P00025000 P 07/19/14 25.0 0.00 1.00
WWD 140719P00030000 P 07/19/14 30.0 0.00 0.25
WWD 140719P00035000 P 07/19/14 35.0 0.20 0.55
WWD 140719P00040000 P 07/19/14 40.0 1.15 1.45
WWD 140719P00045000 P 07/19/14 45.0 3.70 4.30
WWD 140719P00050000 P 07/19/14 50.0 7.60 9.30
WWD 140719P00055000 P 07/19/14 55.0 12.50 14.20
WWD 141018C00022500 C 10/18/14 22.5 18.10 20.10
WWD 141018C00025000 C 10/18/14 25.0 15.70 17.90
WWD 141018C00030000 C 10/18/14 30.0 10.90 12.80
WWD 141018C00035000 C 10/18/14 35.0 6.00 8.80
WWD 141018C00040000 C 10/18/14 40.0 3.50 4.10
WWD 141018C00045000 C 10/18/14 45.0 1.30 2.30
WWD 141018C00050000 C 10/18/14 50.0 0.15 0.85
WWD 141018C00055000 C 10/18/14 55.0 0.00 0.45
WWD 141018C00060000 C 10/18/14 60.0 0.00 1.15
WWD 141018C00065000 C 10/18/14 65.0 0.00 0.50
WWD 141018P00022500 P 10/18/14 22.5 0.00 0.25
WWD 141018P00025000 P 10/18/14 25.0 0.00 0.25
WWD 141018P00030000 P 10/18/14 30.0 0.20 0.45
WWD 141018P00035000 P 10/18/14 35.0 0.65 1.60
WWD 141018P00040000 P 10/18/14 40.0 1.85 2.35
WWD 141018P00045000 P 10/18/14 45.0 4.60 5.60
WWD 141018P00050000 P 10/18/14 50.0 7.60 10.40
WWD 141018P00055000 P 10/18/14 55.0 12.30 14.60
WWD 141018P00060000 P 10/18/14 60.0 17.30 19.50
WWD 141018P00065000 P 10/18/14 65.0 22.20 24.50

OPRA data is delayed 15 minutes.