Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Woodward Inc (WWD)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 170317C00035000 C 03/17/17 35.0 32.50 37.20
WWD 170317C00040000 C 03/17/17 40.0 27.60 32.50
WWD 170317C00045000 C 03/17/17 45.0 22.60 27.50
WWD 170317C00050000 C 03/17/17 50.0 17.70 22.50
WWD 170317C00055000 C 03/17/17 55.0 12.50 17.00
WWD 170317C00060000 C 03/17/17 60.0 7.60 11.70
WWD 170317C00065000 C 03/17/17 65.0 2.90 7.50
WWD 170317C00070000 C 03/17/17 70.0 0.10 5.00
WWD 170317C00075000 C 03/17/17 75.0 0.00 1.50
WWD 170317C00080000 C 03/17/17 80.0 0.00 5.00
WWD 170317C00085000 C 03/17/17 85.0 0.00 5.00
WWD 170317C00090000 C 03/17/17 90.0 0.00 5.00
WWD 170317C00095000 C 03/17/17 95.0 0.00 5.00
WWD 170317C00100000 C 03/17/17 100.0 0.00 5.00
WWD 170317P00035000 P 03/17/17 35.0 0.00 5.00
WWD 170317P00040000 P 03/17/17 40.0 0.00 5.00
WWD 170317P00045000 P 03/17/17 45.0 0.00 5.00
WWD 170317P00050000 P 03/17/17 50.0 0.00 5.00
WWD 170317P00055000 P 03/17/17 55.0 0.00 5.00
WWD 170317P00060000 P 03/17/17 60.0 0.00 0.15
WWD 170317P00065000 P 03/17/17 65.0 0.00 0.65
WWD 170317P00070000 P 03/17/17 70.0 0.00 2.40
WWD 170317P00075000 P 03/17/17 75.0 3.00 7.50
WWD 170317P00080000 P 03/17/17 80.0 7.70 12.50
WWD 170317P00085000 P 03/17/17 85.0 12.70 17.40
WWD 170317P00090000 P 03/17/17 90.0 17.60 22.30
WWD 170317P00095000 P 03/17/17 95.0 22.60 27.50
WWD 170317P00100000 P 03/17/17 100.0 27.60 31.90
WWD 170421C00035000 C 04/21/17 35.0 32.60 37.50
WWD 170421C00040000 C 04/21/17 40.0 27.60 32.50
WWD 170421C00045000 C 04/21/17 45.0 22.60 27.50
WWD 170421C00050000 C 04/21/17 50.0 17.60 22.50
WWD 170421C00055000 C 04/21/17 55.0 12.60 17.50
WWD 170421C00060000 C 04/21/17 60.0 8.10 12.40
WWD 170421C00065000 C 04/21/17 65.0 3.70 8.50
WWD 170421C00070000 C 04/21/17 70.0 1.85 2.70
WWD 170421C00075000 C 04/21/17 75.0 0.00 1.80
WWD 170421C00080000 C 04/21/17 80.0 0.00 5.00
WWD 170421C00085000 C 04/21/17 85.0 0.00 5.00
WWD 170421C00090000 C 04/21/17 90.0 0.00 5.00
WWD 170421P00035000 P 04/21/17 35.0 0.00 5.00
WWD 170421P00040000 P 04/21/17 40.0 0.00 5.00
WWD 170421P00045000 P 04/21/17 45.0 0.00 5.00
WWD 170421P00050000 P 04/21/17 50.0 0.00 5.00
WWD 170421P00055000 P 04/21/17 55.0 0.00 5.00
WWD 170421P00060000 P 04/21/17 60.0 0.00 0.75
WWD 170421P00065000 P 04/21/17 65.0 0.00 5.00
WWD 170421P00070000 P 04/21/17 70.0 1.90 2.50
WWD 170421P00075000 P 04/21/17 75.0 3.10 7.90
WWD 170421P00080000 P 04/21/17 80.0 7.60 12.50
WWD 170421P00085000 P 04/21/17 85.0 12.60 17.50
WWD 170421P00090000 P 04/21/17 90.0 17.60 22.50
WWD 170721C00035000 C 07/21/17 35.0 32.50 37.00
WWD 170721C00040000 C 07/21/17 40.0 27.60 32.50
WWD 170721C00045000 C 07/21/17 45.0 22.60 27.30
WWD 170721C00050000 C 07/21/17 50.0 18.10 22.50
WWD 170721C00055000 C 07/21/17 55.0 13.50 18.00
WWD 170721C00060000 C 07/21/17 60.0 9.10 13.20
WWD 170721C00065000 C 07/21/17 65.0 5.10 9.50
WWD 170721C00070000 C 07/21/17 70.0 3.40 4.50
WWD 170721C00075000 C 07/21/17 75.0 1.45 2.40
WWD 170721C00080000 C 07/21/17 80.0 0.05 4.90
WWD 170721C00085000 C 07/21/17 85.0 0.00 4.10
WWD 170721C00090000 C 07/21/17 90.0 0.00 0.75
WWD 170721C00095000 C 07/21/17 95.0 0.00 0.70
WWD 170721C00100000 C 07/21/17 100.0 0.00 5.00
WWD 170721P00035000 P 07/21/17 35.0 0.00 0.80
WWD 170721P00040000 P 07/21/17 40.0 0.00 5.00
WWD 170721P00045000 P 07/21/17 45.0 0.00 5.00
WWD 170721P00050000 P 07/21/17 50.0 0.00 5.00
WWD 170721P00055000 P 07/21/17 55.0 0.00 1.30
WWD 170721P00060000 P 07/21/17 60.0 0.00 5.00
WWD 170721P00065000 P 07/21/17 65.0 1.75 2.50
WWD 170721P00070000 P 07/21/17 70.0 3.40 4.40
WWD 170721P00075000 P 07/21/17 75.0 4.60 9.40
WWD 170721P00080000 P 07/21/17 80.0 8.70 13.00
WWD 170721P00085000 P 07/21/17 85.0 13.10 17.60
WWD 170721P00090000 P 07/21/17 90.0 17.60 22.40
WWD 170721P00095000 P 07/21/17 95.0 23.00 27.50
WWD 170721P00100000 P 07/21/17 100.0 28.00 32.50
WWD 171020C00040000 C 10/20/17 40.0 27.60 32.00
WWD 171020C00045000 C 10/20/17 45.0 23.10 27.70
WWD 171020C00050000 C 10/20/17 50.0 18.50 23.00
WWD 171020C00055000 C 10/20/17 55.0 14.10 18.80
WWD 171020C00060000 C 10/20/17 60.0 9.80 14.10
WWD 171020C00065000 C 10/20/17 65.0 6.90 9.40
WWD 171020C00070000 C 10/20/17 70.0 4.10 5.70
WWD 171020C00075000 C 10/20/17 75.0 2.00 3.30
WWD 171020C00080000 C 10/20/17 80.0 0.50 2.05
WWD 171020C00085000 C 10/20/17 85.0 0.20 1.65
WWD 171020C00090000 C 10/20/17 90.0 0.00 4.30
WWD 171020C00095000 C 10/20/17 95.0 0.00 1.00
WWD 171020C00100000 C 10/20/17 100.0 0.00 5.00
WWD 171020C00105000 C 10/20/17 105.0 0.00 5.00
WWD 171020P00040000 P 10/20/17 40.0 0.00 5.00
WWD 171020P00045000 P 10/20/17 45.0 0.00 5.00
WWD 171020P00050000 P 10/20/17 50.0 0.00 1.80
WWD 171020P00055000 P 10/20/17 55.0 0.10 1.95
WWD 171020P00060000 P 10/20/17 60.0 0.85 3.20
WWD 171020P00065000 P 10/20/17 65.0 2.35 3.50
WWD 171020P00070000 P 10/20/17 70.0 4.10 5.50
WWD 171020P00075000 P 10/20/17 75.0 6.90 8.30
WWD 171020P00080000 P 10/20/17 80.0 9.60 13.10
WWD 171020P00085000 P 10/20/17 85.0 13.50 17.30
WWD 171020P00090000 P 10/20/17 90.0 18.20 22.90
WWD 171020P00095000 P 10/20/17 95.0 23.10 27.80
WWD 171020P00100000 P 10/20/17 100.0 28.10 32.50
WWD 171020P00105000 P 10/20/17 105.0 33.00 37.50

OPRA data is delayed 15 minutes.