Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Woodward Inc (WWD)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 140517C00022500 C 05/17/14 22.5 18.20 19.50
WWD 140517C00025000 C 05/17/14 25.0 15.70 17.00
WWD 140517C00030000 C 05/17/14 30.0 10.70 12.10
WWD 140517C00035000 C 05/17/14 35.0 5.80 7.10
WWD 140517C00040000 C 05/17/14 40.0 1.75 2.30
WWD 140517C00045000 C 05/17/14 45.0 0.05 0.35
WWD 140517C00050000 C 05/17/14 50.0 0.00 0.50
WWD 140517C00055000 C 05/17/14 55.0 0.00 0.25
WWD 140517C00060000 C 05/17/14 60.0 0.00 0.50
WWD 140517P00022500 P 05/17/14 22.5 0.00 0.25
WWD 140517P00025000 P 05/17/14 25.0 0.00 0.50
WWD 140517P00030000 P 05/17/14 30.0 0.00 0.05
WWD 140517P00035000 P 05/17/14 35.0 0.00 0.10
WWD 140517P00040000 P 05/17/14 40.0 0.55 0.80
WWD 140517P00045000 P 05/17/14 45.0 3.10 4.30
WWD 140517P00050000 P 05/17/14 50.0 8.10 9.40
WWD 140517P00055000 P 05/17/14 55.0 13.10 14.40
WWD 140517P00060000 P 05/17/14 60.0 18.00 19.40
WWD 140621C00022500 C 06/21/14 22.5 18.20 19.50
WWD 140621C00025000 C 06/21/14 25.0 15.70 17.00
WWD 140621C00030000 C 06/21/14 30.0 10.70 12.10
WWD 140621C00035000 C 06/21/14 35.0 5.90 7.20
WWD 140621C00040000 C 06/21/14 40.0 2.20 2.75
WWD 140621C00045000 C 06/21/14 45.0 0.25 0.70
WWD 140621C00050000 C 06/21/14 50.0 0.00 0.25
WWD 140621C00055000 C 06/21/14 55.0 0.00 0.25
WWD 140621C00060000 C 06/21/14 60.0 0.00 0.25
WWD 140621P00022500 P 06/21/14 22.5 0.00 0.35
WWD 140621P00025000 P 06/21/14 25.0 0.00 0.25
WWD 140621P00030000 P 06/21/14 30.0 0.00 0.25
WWD 140621P00035000 P 06/21/14 35.0 0.10 0.40
WWD 140621P00040000 P 06/21/14 40.0 0.85 1.25
WWD 140621P00045000 P 06/21/14 45.0 2.95 5.00
WWD 140621P00050000 P 06/21/14 50.0 8.10 9.40
WWD 140621P00055000 P 06/21/14 55.0 13.10 14.40
WWD 140621P00060000 P 06/21/14 60.0 18.10 19.40
WWD 140719C00020000 C 07/19/14 20.0 20.60 22.10
WWD 140719C00022500 C 07/19/14 22.5 18.10 19.60
WWD 140719C00025000 C 07/19/14 25.0 15.60 17.10
WWD 140719C00030000 C 07/19/14 30.0 10.70 12.20
WWD 140719C00035000 C 07/19/14 35.0 5.90 8.80
WWD 140719C00040000 C 07/19/14 40.0 2.55 2.80
WWD 140719C00045000 C 07/19/14 45.0 0.50 0.75
WWD 140719C00050000 C 07/19/14 50.0 0.00 0.35
WWD 140719C00055000 C 07/19/14 55.0 0.00 0.40
WWD 140719P00020000 P 07/19/14 20.0 0.00 0.60
WWD 140719P00022500 P 07/19/14 22.5 0.00 0.60
WWD 140719P00025000 P 07/19/14 25.0 0.00 0.60
WWD 140719P00030000 P 07/19/14 30.0 0.00 0.35
WWD 140719P00035000 P 07/19/14 35.0 0.15 0.50
WWD 140719P00040000 P 07/19/14 40.0 1.20 1.55
WWD 140719P00045000 P 07/19/14 45.0 3.90 4.40
WWD 140719P00050000 P 07/19/14 50.0 8.00 9.50
WWD 140719P00055000 P 07/19/14 55.0 13.00 14.50
WWD 141018C00022500 C 10/18/14 22.5 17.90 20.00
WWD 141018C00025000 C 10/18/14 25.0 15.40 17.50
WWD 141018C00030000 C 10/18/14 30.0 10.60 12.70
WWD 141018C00035000 C 10/18/14 35.0 6.00 8.90
WWD 141018C00040000 C 10/18/14 40.0 3.30 3.80
WWD 141018C00045000 C 10/18/14 45.0 1.10 1.55
WWD 141018C00050000 C 10/18/14 50.0 0.10 0.75
WWD 141018C00055000 C 10/18/14 55.0 0.00 0.75
WWD 141018C00060000 C 10/18/14 60.0 0.00 0.80
WWD 141018C00065000 C 10/18/14 65.0 0.00 0.80
WWD 141018P00022500 P 10/18/14 22.5 0.00 0.25
WWD 141018P00025000 P 10/18/14 25.0 0.00 0.30
WWD 141018P00030000 P 10/18/14 30.0 0.20 0.85
WWD 141018P00035000 P 10/18/14 35.0 0.65 1.50
WWD 141018P00040000 P 10/18/14 40.0 1.85 2.45
WWD 141018P00045000 P 10/18/14 45.0 4.70 5.80
WWD 141018P00050000 P 10/18/14 50.0 7.50 10.50
WWD 141018P00055000 P 10/18/14 55.0 13.00 14.90
WWD 141018P00060000 P 10/18/14 60.0 17.70 19.80
WWD 141018P00065000 P 10/18/14 65.0 22.50 24.80

OPRA data is delayed 15 minutes.