Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Woodward Inc (WWD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 141122C00030000 C 11/22/14 30.0 20.10 24.00
WWD 141122C00035000 C 11/22/14 35.0 14.80 19.00
WWD 141122C00040000 C 11/22/14 40.0 9.80 14.00
WWD 141122C00045000 C 11/22/14 45.0 5.10 9.00
WWD 141122C00050000 C 11/22/14 50.0 1.65 2.50
WWD 141122C00055000 C 11/22/14 55.0 0.00 0.20
WWD 141122C00060000 C 11/22/14 60.0 0.00 1.40
WWD 141122C00065000 C 11/22/14 65.0 0.00 1.40
WWD 141122C00070000 C 11/22/14 70.0 0.00 1.40
WWD 141122C00075000 C 11/22/14 75.0 0.00 0.50
WWD 141122P00030000 P 11/22/14 30.0 0.00 0.50
WWD 141122P00035000 P 11/22/14 35.0 0.00 1.40
WWD 141122P00040000 P 11/22/14 40.0 0.00 1.40
WWD 141122P00045000 P 11/22/14 45.0 0.00 0.80
WWD 141122P00050000 P 11/22/14 50.0 0.00 0.25
WWD 141122P00055000 P 11/22/14 55.0 1.05 4.90
WWD 141122P00060000 P 11/22/14 60.0 6.00 10.20
WWD 141122P00065000 P 11/22/14 65.0 11.00 15.20
WWD 141122P00070000 P 11/22/14 70.0 16.00 20.20
WWD 141122P00075000 P 11/22/14 75.0 21.00 24.90
WWD 141220C00025000 C 12/20/14 25.0 24.90 29.10
WWD 141220C00030000 C 12/20/14 30.0 19.80 24.00
WWD 141220C00035000 C 12/20/14 35.0 14.80 19.00
WWD 141220C00040000 C 12/20/14 40.0 9.80 14.00
WWD 141220C00045000 C 12/20/14 45.0 5.10 9.00
WWD 141220C00050000 C 12/20/14 50.0 2.10 3.40
WWD 141220C00055000 C 12/20/14 55.0 0.20 0.50
WWD 141220C00060000 C 12/20/14 60.0 0.00 0.50
WWD 141220C00065000 C 12/20/14 65.0 0.00 0.50
WWD 141220C00070000 C 12/20/14 70.0 0.00 0.50
WWD 141220P00025000 P 12/20/14 25.0 0.00 0.50
WWD 141220P00030000 P 12/20/14 30.0 0.00 0.50
WWD 141220P00035000 P 12/20/14 35.0 0.00 0.50
WWD 141220P00040000 P 12/20/14 40.0 0.00 0.50
WWD 141220P00045000 P 12/20/14 45.0 0.00 0.50
WWD 141220P00050000 P 12/20/14 50.0 0.40 0.65
WWD 141220P00055000 P 12/20/14 55.0 2.80 3.80
WWD 141220P00060000 P 12/20/14 60.0 6.00 10.20
WWD 141220P00065000 P 12/20/14 65.0 11.00 15.20
WWD 141220P00070000 P 12/20/14 70.0 16.00 19.90
WWD 150117C00025000 C 01/17/15 25.0 25.10 29.00
WWD 150117C00030000 C 01/17/15 30.0 19.80 24.00
WWD 150117C00035000 C 01/17/15 35.0 14.80 19.00
WWD 150117C00040000 C 01/17/15 40.0 9.80 14.00
WWD 150117C00045000 C 01/17/15 45.0 5.20 9.20
WWD 150117C00050000 C 01/17/15 50.0 2.60 3.30
WWD 150117C00055000 C 01/17/15 55.0 0.45 0.80
WWD 150117C00060000 C 01/17/15 60.0 0.00 0.50
WWD 150117C00065000 C 01/17/15 65.0 0.00 0.50
WWD 150117P00025000 P 01/17/15 25.0 0.00 0.50
WWD 150117P00030000 P 01/17/15 30.0 0.00 0.50
WWD 150117P00035000 P 01/17/15 35.0 0.00 0.50
WWD 150117P00040000 P 01/17/15 40.0 0.00 0.50
WWD 150117P00045000 P 01/17/15 45.0 0.00 0.50
WWD 150117P00050000 P 01/17/15 50.0 0.80 1.05
WWD 150117P00055000 P 01/17/15 55.0 3.10 4.10
WWD 150117P00060000 P 01/17/15 60.0 6.20 10.10
WWD 150117P00065000 P 01/17/15 65.0 11.10 15.00
WWD 150417C00030000 C 04/17/15 30.0 20.10 24.00
WWD 150417C00035000 C 04/17/15 35.0 14.90 19.10
WWD 150417C00040000 C 04/17/15 40.0 10.10 14.30
WWD 150417C00045000 C 04/17/15 45.0 5.90 9.90
WWD 150417C00050000 C 04/17/15 50.0 4.00 4.60
WWD 150417C00055000 C 04/17/15 55.0 1.65 1.95
WWD 150417C00060000 C 04/17/15 60.0 0.45 1.00
WWD 150417C00065000 C 04/17/15 65.0 0.00 2.45
WWD 150417C00070000 C 04/17/15 70.0 0.00 0.50
WWD 150417C00075000 C 04/17/15 75.0 0.00 0.50
WWD 150417P00030000 P 04/17/15 30.0 0.00 0.50
WWD 150417P00035000 P 04/17/15 35.0 0.00 2.30
WWD 150417P00040000 P 04/17/15 40.0 0.10 2.50
WWD 150417P00045000 P 04/17/15 45.0 0.60 1.00
WWD 150417P00050000 P 04/17/15 50.0 2.00 2.40
WWD 150417P00055000 P 04/17/15 55.0 4.40 5.10
WWD 150417P00060000 P 04/17/15 60.0 6.80 10.50
WWD 150417P00065000 P 04/17/15 65.0 11.30 15.30
WWD 150417P00070000 P 04/17/15 70.0 16.10 20.30
WWD 150417P00075000 P 04/17/15 75.0 21.10 25.00

OPRA data is delayed 15 minutes.