Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 170818C00035000 C 08/18/17 35.0 32.80 34.60
WWD 170818C00040000 C 08/18/17 40.0 26.80 31.20
WWD 170818C00045000 C 08/18/17 45.0 21.70 26.40
WWD 170818C00050000 C 08/18/17 50.0 16.50 21.30
WWD 170818C00055000 C 08/18/17 55.0 12.40 15.20
WWD 170818C00060000 C 08/18/17 60.0 7.80 10.50
WWD 170818C00065000 C 08/18/17 65.0 4.10 5.10
WWD 170818C00070000 C 08/18/17 70.0 1.25 1.70
WWD 170818C00075000 C 08/18/17 75.0 0.15 0.40
WWD 170818C00080000 C 08/18/17 80.0 0.00 0.10
WWD 170818C00085000 C 08/18/17 85.0 0.00 0.10
WWD 170818C00090000 C 08/18/17 90.0 0.00 0.10
WWD 170818C00095000 C 08/18/17 95.0 0.00 0.10
WWD 170818C00100000 C 08/18/17 100.0 0.00 0.10
WWD 170818P00035000 P 08/18/17 35.0 0.00 0.50
WWD 170818P00040000 P 08/18/17 40.0 0.00 0.25
WWD 170818P00045000 P 08/18/17 45.0 0.00 0.55
WWD 170818P00050000 P 08/18/17 50.0 0.00 0.25
WWD 170818P00055000 P 08/18/17 55.0 0.00 0.25
WWD 170818P00060000 P 08/18/17 60.0 0.15 0.35
WWD 170818P00065000 P 08/18/17 65.0 0.65 1.05
WWD 170818P00070000 P 08/18/17 70.0 2.40 3.10
WWD 170818P00075000 P 08/18/17 75.0 5.90 7.50
WWD 170818P00080000 P 08/18/17 80.0 9.70 13.20
WWD 170818P00085000 P 08/18/17 85.0 13.60 17.90
WWD 170818P00090000 P 08/18/17 90.0 18.60 23.50
WWD 170818P00095000 P 08/18/17 95.0 23.50 28.40
WWD 170818P00100000 P 08/18/17 100.0 30.50 32.20
WWD 171020C00040000 C 10/20/17 40.0 28.20 29.40
WWD 171020C00045000 C 10/20/17 45.0 21.50 26.20
WWD 171020C00050000 C 10/20/17 50.0 16.60 21.30
WWD 171020C00055000 C 10/20/17 55.0 12.00 16.50
WWD 171020C00060000 C 10/20/17 60.0 8.80 9.90
WWD 171020C00065000 C 10/20/17 65.0 5.00 5.80
WWD 171020C00070000 C 10/20/17 70.0 2.15 2.70
WWD 171020C00075000 C 10/20/17 75.0 0.70 0.95
WWD 171020C00080000 C 10/20/17 80.0 0.15 0.30
WWD 171020C00085000 C 10/20/17 85.0 0.00 0.15
WWD 171020C00090000 C 10/20/17 90.0 0.00 0.10
WWD 171020C00095000 C 10/20/17 95.0 0.00 0.10
WWD 171020C00100000 C 10/20/17 100.0 0.00 0.10
WWD 171020C00105000 C 10/20/17 105.0 0.00 0.10
WWD 171020P00040000 P 10/20/17 40.0 0.00 0.25
WWD 171020P00045000 P 10/20/17 45.0 0.00 0.25
WWD 171020P00050000 P 10/20/17 50.0 0.10 0.35
WWD 171020P00055000 P 10/20/17 55.0 0.25 0.50
WWD 171020P00060000 P 10/20/17 60.0 0.60 0.85
WWD 171020P00065000 P 10/20/17 65.0 1.50 1.90
WWD 171020P00070000 P 10/20/17 70.0 3.30 3.90
WWD 171020P00075000 P 10/20/17 75.0 6.40 7.70
WWD 171020P00080000 P 10/20/17 80.0 9.20 13.80
WWD 171020P00085000 P 10/20/17 85.0 14.00 18.50
WWD 171020P00090000 P 10/20/17 90.0 19.00 23.40
WWD 171020P00095000 P 10/20/17 95.0 24.00 28.50
WWD 171020P00100000 P 10/20/17 100.0 29.00 33.40
WWD 171020P00105000 P 10/20/17 105.0 35.40 37.30
WWD 180119C00035000 C 01/19/18 35.0 31.30 35.20
WWD 180119C00040000 C 01/19/18 40.0 26.50 31.40
WWD 180119C00045000 C 01/19/18 45.0 21.60 26.50
WWD 180119C00050000 C 01/19/18 50.0 17.00 21.80
WWD 180119C00055000 C 01/19/18 55.0 13.40 16.60
WWD 180119C00060000 C 01/19/18 60.0 10.10 11.10
WWD 180119C00065000 C 01/19/18 65.0 6.40 7.30
WWD 180119C00070000 C 01/19/18 70.0 3.70 4.40
WWD 180119C00075000 C 01/19/18 75.0 1.85 2.35
WWD 180119C00080000 C 01/19/18 80.0 0.85 1.20
WWD 180119C00085000 C 01/19/18 85.0 0.25 0.60
WWD 180119C00090000 C 01/19/18 90.0 0.05 0.35
WWD 180119C00095000 C 01/19/18 95.0 0.00 0.20
WWD 180119P00035000 P 01/19/18 35.0 0.00 0.30
WWD 180119P00040000 P 01/19/18 40.0 0.10 0.35
WWD 180119P00045000 P 01/19/18 45.0 0.20 0.45
WWD 180119P00050000 P 01/19/18 50.0 0.40 0.75
WWD 180119P00055000 P 01/19/18 55.0 0.70 1.00
WWD 180119P00060000 P 01/19/18 60.0 1.40 1.90
WWD 180119P00065000 P 01/19/18 65.0 2.65 3.10
WWD 180119P00070000 P 01/19/18 70.0 4.70 5.30
WWD 180119P00075000 P 01/19/18 75.0 7.70 8.50
WWD 180119P00080000 P 01/19/18 80.0 11.60 13.80
WWD 180119P00085000 P 01/19/18 85.0 14.20 19.00
WWD 180119P00090000 P 01/19/18 90.0 19.10 23.80
WWD 180119P00095000 P 01/19/18 95.0 25.20 27.30

OPRA data is delayed 15 minutes.