Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Woodward Inc (WWD)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 171215C00045000 C Dec 15, 2017 45.0 29.60 34.50
WWD 171215C00050000 C Dec 15, 2017 50.0 24.60 29.50
WWD 171215C00055000 C Dec 15, 2017 55.0 20.50 24.10
WWD 171215C00060000 C Dec 15, 2017 60.0 16.10 19.90
WWD 171215C00065000 C Dec 15, 2017 65.0 9.70 13.40
WWD 171215C00070000 C Dec 15, 2017 70.0 5.80 8.20
WWD 171215C00075000 C Dec 15, 2017 75.0 1.80 3.20
WWD 171215C00080000 C Dec 15, 2017 80.0 0.30 0.55
WWD 171215C00085000 C Dec 15, 2017 85.0 0.00 1.95
WWD 171215C00090000 C Dec 15, 2017 90.0 0.00 2.70
WWD 171215C00095000 C Dec 15, 2017 95.0 0.00 2.85
WWD 171215C00100000 C Dec 15, 2017 100.0 0.00 2.90
WWD 171215C00105000 C Dec 15, 2017 105.0 0.00 2.70
WWD 171215C00110000 C Dec 15, 2017 110.0 0.00 2.65
WWD 171215C00115000 C Dec 15, 2017 115.0 0.00 2.85
WWD 171215P00045000 P Dec 15, 2017 45.0 0.00 4.10
WWD 171215P00050000 P Dec 15, 2017 50.0 0.00 2.75
WWD 171215P00055000 P Dec 15, 2017 55.0 0.00 2.60
WWD 171215P00060000 P Dec 15, 2017 60.0 0.00 2.90
WWD 171215P00065000 P Dec 15, 2017 65.0 0.00 2.85
WWD 171215P00070000 P Dec 15, 2017 70.0 0.05 2.65
WWD 171215P00075000 P Dec 15, 2017 75.0 0.90 2.60
WWD 171215P00080000 P Dec 15, 2017 80.0 2.20 4.00
WWD 171215P00085000 P Dec 15, 2017 85.0 5.50 9.60
WWD 171215P00090000 P Dec 15, 2017 90.0 10.50 15.50
WWD 171215P00095000 P Dec 15, 2017 95.0 15.50 20.50
WWD 171215P00100000 P Dec 15, 2017 100.0 20.50 25.50
WWD 171215P00105000 P Dec 15, 2017 105.0 25.60 30.40
WWD 171215P00110000 P Dec 15, 2017 110.0 30.50 35.50
WWD 171215P00115000 P Dec 15, 2017 115.0 35.50 40.50
WWD 180119C00035000 C Jan 19, 2018 35.0 39.60 44.50
WWD 180119C00040000 C Jan 19, 2018 40.0 35.10 39.50
WWD 180119C00045000 C Jan 19, 2018 45.0 30.10 34.50
WWD 180119C00050000 C Jan 19, 2018 50.0 25.10 29.50
WWD 180119C00055000 C Jan 19, 2018 55.0 21.30 24.80
WWD 180119C00060000 C Jan 19, 2018 60.0 15.50 19.90
WWD 180119C00065000 C Jan 19, 2018 65.0 11.60 13.50
WWD 180119C00070000 C Jan 19, 2018 70.0 7.60 9.50
WWD 180119C00075000 C Jan 19, 2018 75.0 3.80 4.30
WWD 180119C00080000 C Jan 19, 2018 80.0 1.30 1.75
WWD 180119C00085000 C Jan 19, 2018 85.0 0.25 0.60
WWD 180119C00090000 C Jan 19, 2018 90.0 0.00 0.20
WWD 180119C00095000 C Jan 19, 2018 95.0 0.00 2.65
WWD 180119P00035000 P Jan 19, 2018 35.0 0.00 2.75
WWD 180119P00040000 P Jan 19, 2018 40.0 0.00 2.65
WWD 180119P00045000 P Jan 19, 2018 45.0 0.00 2.85
WWD 180119P00050000 P Jan 19, 2018 50.0 0.00 3.90
WWD 180119P00055000 P Jan 19, 2018 55.0 0.05 2.80
WWD 180119P00060000 P Jan 19, 2018 60.0 0.05 2.60
WWD 180119P00065000 P Jan 19, 2018 65.0 0.05 2.80
WWD 180119P00070000 P Jan 19, 2018 70.0 0.55 2.05
WWD 180119P00075000 P Jan 19, 2018 75.0 1.85 2.35
WWD 180119P00080000 P Jan 19, 2018 80.0 3.00 6.10
WWD 180119P00085000 P Jan 19, 2018 85.0 8.20 9.00
WWD 180119P00090000 P Jan 19, 2018 90.0 11.00 15.90
WWD 180119P00095000 P Jan 19, 2018 95.0 16.10 21.00
WWD 180420C00035000 C Apr 20, 2018 35.0 39.70 44.50
WWD 180420C00040000 C Apr 20, 2018 40.0 35.10 39.50
WWD 180420C00045000 C Apr 20, 2018 45.0 30.10 35.00
WWD 180420C00050000 C Apr 20, 2018 50.0 25.10 30.00
WWD 180420C00055000 C Apr 20, 2018 55.0 20.30 24.80
WWD 180420C00060000 C Apr 20, 2018 60.0 16.30 20.50
WWD 180420C00065000 C Apr 20, 2018 65.0 11.40 14.70
WWD 180420C00070000 C Apr 20, 2018 70.0 8.50 11.00
WWD 180420C00075000 C Apr 20, 2018 75.0 5.00 6.40
WWD 180420C00080000 C Apr 20, 2018 80.0 2.35 3.30
WWD 180420C00085000 C Apr 20, 2018 85.0 1.40 1.90
WWD 180420C00090000 C Apr 20, 2018 90.0 0.50 1.55
WWD 180420C00095000 C Apr 20, 2018 95.0 0.05 2.55
WWD 180420C00100000 C Apr 20, 2018 100.0 0.00 2.85
WWD 180420P00035000 P Apr 20, 2018 35.0 0.00 3.00
WWD 180420P00040000 P Apr 20, 2018 40.0 0.00 2.80
WWD 180420P00045000 P Apr 20, 2018 45.0 0.00 2.80
WWD 180420P00050000 P Apr 20, 2018 50.0 0.00 2.60
WWD 180420P00055000 P Apr 20, 2018 55.0 0.05 2.85
WWD 180420P00060000 P Apr 20, 2018 60.0 0.30 2.40
WWD 180420P00065000 P Apr 20, 2018 65.0 0.75 2.60
WWD 180420P00070000 P Apr 20, 2018 70.0 1.75 2.25
WWD 180420P00075000 P Apr 20, 2018 75.0 3.30 3.60
WWD 180420P00080000 P Apr 20, 2018 80.0 5.70 6.10
WWD 180420P00085000 P Apr 20, 2018 85.0 9.20 9.70
WWD 180420P00090000 P Apr 20, 2018 90.0 12.90 15.90
WWD 180420P00095000 P Apr 20, 2018 95.0 16.20 21.00
WWD 180420P00100000 P Apr 20, 2018 100.0 20.50 25.50
WWD 180720C00045000 C Jul 20, 2018 45.0 30.30 35.00
WWD 180720C00050000 C Jul 20, 2018 50.0 25.60 30.50
WWD 180720C00055000 C Jul 20, 2018 55.0 20.60 25.50
WWD 180720C00060000 C Jul 20, 2018 60.0 16.90 20.90
WWD 180720C00065000 C Jul 20, 2018 65.0 13.20 14.80
WWD 180720C00070000 C Jul 20, 2018 70.0 10.00 12.00
WWD 180720C00075000 C Jul 20, 2018 75.0 6.70 7.30
WWD 180720C00080000 C Jul 20, 2018 80.0 3.30 5.20
WWD 180720C00085000 C Jul 20, 2018 85.0 2.05 3.60
WWD 180720C00090000 C Jul 20, 2018 90.0 1.35 1.70
WWD 180720C00095000 C Jul 20, 2018 95.0 0.75 1.60
WWD 180720C00100000 C Jul 20, 2018 100.0 0.30 2.65
WWD 180720C00105000 C Jul 20, 2018 105.0 0.00 2.85
WWD 180720C00110000 C Jul 20, 2018 110.0 0.00 2.80
WWD 180720C00115000 C Jul 20, 2018 115.0 0.00 2.60
WWD 180720P00045000 P Jul 20, 2018 45.0 0.05 2.55
WWD 180720P00050000 P Jul 20, 2018 50.0 0.15 2.90
WWD 180720P00055000 P Jul 20, 2018 55.0 0.40 2.60
WWD 180720P00060000 P Jul 20, 2018 60.0 0.90 2.60
WWD 180720P00065000 P Jul 20, 2018 65.0 1.25 2.75
WWD 180720P00070000 P Jul 20, 2018 70.0 2.60 3.10
WWD 180720P00075000 P Jul 20, 2018 75.0 4.50 5.30
WWD 180720P00080000 P Jul 20, 2018 80.0 6.40 7.30
WWD 180720P00085000 P Jul 20, 2018 85.0 9.90 11.20
WWD 180720P00090000 P Jul 20, 2018 90.0 13.60 14.60
WWD 180720P00095000 P Jul 20, 2018 95.0 16.10 20.00
WWD 180720P00100000 P Jul 20, 2018 100.0 20.60 25.50
WWD 180720P00105000 P Jul 20, 2018 105.0 25.50 30.50
WWD 180720P00110000 P Jul 20, 2018 110.0 30.50 35.50
WWD 180720P00115000 P Jul 20, 2018 115.0 35.50 40.50
OPRA data is delayed 15 minutes.