Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Woodward Inc (WWD)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 160617C00030000 C 06/17/16 30.0 24.70 29.30
WWD 160617C00035000 C 06/17/16 35.0 19.60 24.20
WWD 160617C00040000 C 06/17/16 40.0 14.80 19.30
WWD 160617C00045000 C 06/17/16 45.0 9.80 14.30
WWD 160617C00050000 C 06/17/16 50.0 5.00 9.40
WWD 160617C00055000 C 06/17/16 55.0 2.15 4.50
WWD 160617C00060000 C 06/17/16 60.0 0.05 0.25
WWD 160617C00065000 C 06/17/16 65.0 0.00 4.80
WWD 160617C00070000 C 06/17/16 70.0 0.00 4.70
WWD 160617C00075000 C 06/17/16 75.0 0.00 4.80
WWD 160617P00030000 P 06/17/16 30.0 0.00 0.35
WWD 160617P00035000 P 06/17/16 35.0 0.00 0.35
WWD 160617P00040000 P 06/17/16 40.0 0.00 0.35
WWD 160617P00045000 P 06/17/16 45.0 0.00 4.80
WWD 160617P00050000 P 06/17/16 50.0 0.00 4.80
WWD 160617P00055000 P 06/17/16 55.0 0.35 0.55
WWD 160617P00060000 P 06/17/16 60.0 2.70 3.70
WWD 160617P00065000 P 06/17/16 65.0 6.00 10.30
WWD 160617P00070000 P 06/17/16 70.0 10.90 15.50
WWD 160617P00075000 P 06/17/16 75.0 15.60 20.20
WWD 160715C00025000 C 07/15/16 25.0 29.80 34.20
WWD 160715C00030000 C 07/15/16 30.0 24.60 29.20
WWD 160715C00035000 C 07/15/16 35.0 19.60 24.20
WWD 160715C00040000 C 07/15/16 40.0 14.70 19.30
WWD 160715C00045000 C 07/15/16 45.0 9.70 14.30
WWD 160715C00050000 C 07/15/16 50.0 5.00 9.50
WWD 160715C00055000 C 07/15/16 55.0 2.80 3.10
WWD 160715C00060000 C 07/15/16 60.0 0.50 0.65
WWD 160715C00065000 C 07/15/16 65.0 0.00 4.80
WWD 160715C00070000 C 07/15/16 70.0 0.00 4.80
WWD 160715P00025000 P 07/15/16 25.0 0.00 4.70
WWD 160715P00030000 P 07/15/16 30.0 0.00 4.80
WWD 160715P00035000 P 07/15/16 35.0 0.00 4.80
WWD 160715P00040000 P 07/15/16 40.0 0.00 4.80
WWD 160715P00045000 P 07/15/16 45.0 0.00 0.25
WWD 160715P00050000 P 07/15/16 50.0 0.00 4.50
WWD 160715P00055000 P 07/15/16 55.0 0.90 1.15
WWD 160715P00060000 P 07/15/16 60.0 1.40 6.00
WWD 160715P00065000 P 07/15/16 65.0 5.80 10.50
WWD 160715P00070000 P 07/15/16 70.0 11.00 15.30
WWD 161021C00025000 C 10/21/16 25.0 30.00 34.40
WWD 161021C00030000 C 10/21/16 30.0 24.60 29.30
WWD 161021C00035000 C 10/21/16 35.0 19.80 24.40
WWD 161021C00040000 C 10/21/16 40.0 15.00 19.50
WWD 161021C00045000 C 10/21/16 45.0 12.10 12.80
WWD 161021C00050000 C 10/21/16 50.0 7.80 8.50
WWD 161021C00055000 C 10/21/16 55.0 4.40 4.90
WWD 161021C00060000 C 10/21/16 60.0 2.00 2.35
WWD 161021C00065000 C 10/21/16 65.0 0.75 1.05
WWD 161021C00070000 C 10/21/16 70.0 0.00 4.50
WWD 161021P00025000 P 10/21/16 25.0 0.00 4.80
WWD 161021P00030000 P 10/21/16 30.0 0.00 0.25
WWD 161021P00035000 P 10/21/16 35.0 0.00 4.80
WWD 161021P00040000 P 10/21/16 40.0 0.15 0.45
WWD 161021P00045000 P 10/21/16 45.0 0.45 0.75
WWD 161021P00050000 P 10/21/16 50.0 1.15 1.40
WWD 161021P00055000 P 10/21/16 55.0 2.45 2.90
WWD 161021P00060000 P 10/21/16 60.0 5.00 5.50
WWD 161021P00065000 P 10/21/16 65.0 8.70 9.30
WWD 161021P00070000 P 10/21/16 70.0 11.10 15.60
WWD 170120C00030000 C 01/20/17 30.0 24.90 29.40
WWD 170120C00035000 C 01/20/17 35.0 20.00 24.70
WWD 170120C00040000 C 01/20/17 40.0 15.40 19.80
WWD 170120C00045000 C 01/20/17 45.0 12.80 13.50
WWD 170120C00050000 C 01/20/17 50.0 8.70 9.50
WWD 170120C00055000 C 01/20/17 55.0 5.60 6.20
WWD 170120C00060000 C 01/20/17 60.0 3.20 3.70
WWD 170120C00065000 C 01/20/17 65.0 1.70 2.15
WWD 170120C00070000 C 01/20/17 70.0 0.80 1.20
WWD 170120C00075000 C 01/20/17 75.0 0.35 0.70
WWD 170120C00080000 C 01/20/17 80.0 0.10 0.45
WWD 170120P00030000 P 01/20/17 30.0 0.10 0.35
WWD 170120P00035000 P 01/20/17 35.0 0.20 0.55
WWD 170120P00040000 P 01/20/17 40.0 0.50 0.85
WWD 170120P00045000 P 01/20/17 45.0 1.00 1.40
WWD 170120P00050000 P 01/20/17 50.0 2.00 2.45
WWD 170120P00055000 P 01/20/17 55.0 3.60 4.20
WWD 170120P00060000 P 01/20/17 60.0 6.20 6.80
WWD 170120P00065000 P 01/20/17 65.0 9.60 10.20
WWD 170120P00070000 P 01/20/17 70.0 13.70 14.40
WWD 170120P00075000 P 01/20/17 75.0 17.80 19.20
WWD 170120P00080000 P 01/20/17 80.0 21.00 25.40

OPRA data is delayed 15 minutes.