Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Woodward Inc (WWD)
As of Mar 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150417C00030000 C 04/17/15 30.0 18.90 23.10
WWD 150417C00035000 C 04/17/15 35.0 13.80 18.40
WWD 150417C00040000 C 04/17/15 40.0 8.50 13.10
WWD 150417C00045000 C 04/17/15 45.0 3.90 8.10
WWD 150417C00050000 C 04/17/15 50.0 1.60 1.80
WWD 150417C00055000 C 04/17/15 55.0 0.05 0.50
WWD 150417C00060000 C 04/17/15 60.0 0.00 4.60
WWD 150417C00065000 C 04/17/15 65.0 0.00 4.60
WWD 150417C00070000 C 04/17/15 70.0 0.00 0.95
WWD 150417C00075000 C 04/17/15 75.0 0.00 4.60
WWD 150417P00030000 P 04/17/15 30.0 0.00 4.60
WWD 150417P00035000 P 04/17/15 35.0 0.00 4.60
WWD 150417P00040000 P 04/17/15 40.0 0.00 4.60
WWD 150417P00045000 P 04/17/15 45.0 0.05 0.50
WWD 150417P00050000 P 04/17/15 50.0 0.50 0.80
WWD 150417P00055000 P 04/17/15 55.0 2.10 6.60
WWD 150417P00060000 P 04/17/15 60.0 7.10 11.30
WWD 150417P00065000 P 04/17/15 65.0 12.00 16.30
WWD 150417P00070000 P 04/17/15 70.0 16.90 21.30
WWD 150417P00075000 P 04/17/15 75.0 21.90 26.40
WWD 150515C00025000 C 05/15/15 25.0 23.70 28.10
WWD 150515C00030000 C 05/15/15 30.0 18.70 23.00
WWD 150515C00035000 C 05/15/15 35.0 13.90 18.20
WWD 150515C00040000 C 05/15/15 40.0 8.60 13.20
WWD 150515C00045000 C 05/15/15 45.0 4.20 8.50
WWD 150515C00050000 C 05/15/15 50.0 2.35 2.75
WWD 150515C00055000 C 05/15/15 55.0 0.50 1.05
WWD 150515C00060000 C 05/15/15 60.0 0.00 1.10
WWD 150515C00065000 C 05/15/15 65.0 0.00 1.00
WWD 150515C00070000 C 05/15/15 70.0 0.00 1.25
WWD 150515C00075000 C 05/15/15 75.0 0.00 0.95
WWD 150515P00025000 P 05/15/15 25.0 0.00 4.90
WWD 150515P00030000 P 05/15/15 30.0 0.00 1.25
WWD 150515P00035000 P 05/15/15 35.0 0.00 1.25
WWD 150515P00040000 P 05/15/15 40.0 0.00 0.50
WWD 150515P00045000 P 05/15/15 45.0 0.00 4.90
WWD 150515P00050000 P 05/15/15 50.0 1.35 2.00
WWD 150515P00055000 P 05/15/15 55.0 2.80 7.10
WWD 150515P00060000 P 05/15/15 60.0 7.20 11.70
WWD 150515P00065000 P 05/15/15 65.0 12.10 16.60
WWD 150515P00070000 P 05/15/15 70.0 17.10 21.40
WWD 150515P00075000 P 05/15/15 75.0 22.00 26.10
WWD 150717C00030000 C 07/17/15 30.0 18.90 23.20
WWD 150717C00035000 C 07/17/15 35.0 13.90 18.20
WWD 150717C00040000 C 07/17/15 40.0 9.00 13.50
WWD 150717C00045000 C 07/17/15 45.0 4.50 9.00
WWD 150717C00050000 C 07/17/15 50.0 3.10 3.80
WWD 150717C00055000 C 07/17/15 55.0 1.05 1.75
WWD 150717C00060000 C 07/17/15 60.0 0.00 4.90
WWD 150717C00065000 C 07/17/15 65.0 0.00 4.90
WWD 150717C00070000 C 07/17/15 70.0 0.00 1.30
WWD 150717C00075000 C 07/17/15 75.0 0.00 1.25
WWD 150717P00030000 P 07/17/15 30.0 0.00 4.30
WWD 150717P00035000 P 07/17/15 35.0 0.00 1.70
WWD 150717P00040000 P 07/17/15 40.0 0.00 4.90
WWD 150717P00045000 P 07/17/15 45.0 0.80 4.90
WWD 150717P00050000 P 07/17/15 50.0 2.10 2.95
WWD 150717P00055000 P 07/17/15 55.0 5.00 7.90
WWD 150717P00060000 P 07/17/15 60.0 7.50 11.90
WWD 150717P00065000 P 07/17/15 65.0 12.30 16.70
WWD 150717P00070000 P 07/17/15 70.0 17.10 21.60
WWD 150717P00075000 P 07/17/15 75.0 22.10 26.20
WWD 151016C00025000 C 10/16/15 25.0 23.90 28.20
WWD 151016C00030000 C 10/16/15 30.0 19.00 23.10
WWD 151016C00035000 C 10/16/15 35.0 14.00 18.30
WWD 151016C00040000 C 10/16/15 40.0 9.50 13.90
WWD 151016C00045000 C 10/16/15 45.0 5.60 9.90
WWD 151016C00050000 C 10/16/15 50.0 2.30 6.70
WWD 151016C00055000 C 10/16/15 55.0 0.30 4.90
WWD 151016C00060000 C 10/16/15 60.0 0.00 4.90
WWD 151016C00065000 C 10/16/15 65.0 0.00 4.90
WWD 151016C00070000 C 10/16/15 70.0 0.00 4.90
WWD 151016P00025000 P 10/16/15 25.0 0.00 4.90
WWD 151016P00030000 P 10/16/15 30.0 0.00 4.90
WWD 151016P00035000 P 10/16/15 35.0 0.00 4.90
WWD 151016P00040000 P 10/16/15 40.0 0.00 4.90
WWD 151016P00045000 P 10/16/15 45.0 0.00 4.90
WWD 151016P00050000 P 10/16/15 50.0 1.80 5.90
WWD 151016P00055000 P 10/16/15 55.0 4.80 8.80
WWD 151016P00060000 P 10/16/15 60.0 8.50 12.60
WWD 151016P00065000 P 10/16/15 65.0 12.80 17.00
WWD 151016P00070000 P 10/16/15 70.0 17.40 21.40

OPRA data is delayed 15 minutes.