Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Woodward Inc (WWD)
As of Dec 7 2016 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 161216C00030000 C 12/16/16 30.0 38.10 41.90
WWD 161216C00035000 C 12/16/16 35.0 33.00 37.80
WWD 161216C00040000 C 12/16/16 40.0 28.00 32.70
WWD 161216C00045000 C 12/16/16 45.0 23.00 27.70
WWD 161216C00050000 C 12/16/16 50.0 18.00 22.80
WWD 161216C00055000 C 12/16/16 55.0 13.10 17.70
WWD 161216C00060000 C 12/16/16 60.0 8.30 11.60
WWD 161216C00065000 C 12/16/16 65.0 3.50 6.50
WWD 161216C00070000 C 12/16/16 70.0 1.50 1.60
WWD 161216C00075000 C 12/16/16 75.0 0.05 0.40
WWD 161216C00080000 C 12/16/16 80.0 0.00 0.35
WWD 161216C00085000 C 12/16/16 85.0 0.00 0.40
WWD 161216P00030000 P 12/16/16 30.0 0.00 0.40
WWD 161216P00035000 P 12/16/16 35.0 0.00 0.40
WWD 161216P00040000 P 12/16/16 40.0 0.00 0.40
WWD 161216P00045000 P 12/16/16 45.0 0.00 0.40
WWD 161216P00050000 P 12/16/16 50.0 0.00 0.40
WWD 161216P00055000 P 12/16/16 55.0 0.00 0.45
WWD 161216P00060000 P 12/16/16 60.0 0.00 0.45
WWD 161216P00065000 P 12/16/16 65.0 0.00 0.35
WWD 161216P00070000 P 12/16/16 70.0 0.70 0.80
WWD 161216P00075000 P 12/16/16 75.0 3.50 6.70
WWD 161216P00080000 P 12/16/16 80.0 8.50 11.90
WWD 161216P00085000 P 12/16/16 85.0 13.50 17.00
WWD 170120C00030000 C 01/20/17 30.0 38.10 41.90
WWD 170120C00035000 C 01/20/17 35.0 33.10 38.00
WWD 170120C00040000 C 01/20/17 40.0 28.00 32.60
WWD 170120C00045000 C 01/20/17 45.0 23.00 27.30
WWD 170120C00050000 C 01/20/17 50.0 18.20 22.30
WWD 170120C00055000 C 01/20/17 55.0 13.30 17.50
WWD 170120C00060000 C 01/20/17 60.0 9.40 11.70
WWD 170120C00065000 C 01/20/17 65.0 5.40 7.00
WWD 170120C00070000 C 01/20/17 70.0 2.50 3.40
WWD 170120C00075000 C 01/20/17 75.0 0.35 1.15
WWD 170120C00080000 C 01/20/17 80.0 0.00 0.50
WWD 170120P00030000 P 01/20/17 30.0 0.00 0.40
WWD 170120P00035000 P 01/20/17 35.0 0.00 0.45
WWD 170120P00040000 P 01/20/17 40.0 0.00 0.45
WWD 170120P00045000 P 01/20/17 45.0 0.00 0.45
WWD 170120P00050000 P 01/20/17 50.0 0.00 0.45
WWD 170120P00055000 P 01/20/17 55.0 0.00 0.50
WWD 170120P00060000 P 01/20/17 60.0 0.05 0.55
WWD 170120P00065000 P 01/20/17 65.0 0.45 1.05
WWD 170120P00070000 P 01/20/17 70.0 1.80 2.55
WWD 170120P00075000 P 01/20/17 75.0 4.40 6.50
WWD 170120P00080000 P 01/20/17 80.0 8.50 11.90
WWD 170421C00035000 C 04/21/17 35.0 33.70 36.40
WWD 170421C00040000 C 04/21/17 40.0 28.10 32.30
WWD 170421C00045000 C 04/21/17 45.0 23.00 27.70
WWD 170421C00050000 C 04/21/17 50.0 18.10 22.30
WWD 170421C00055000 C 04/21/17 55.0 13.50 18.30
WWD 170421C00060000 C 04/21/17 60.0 10.60 12.40
WWD 170421C00065000 C 04/21/17 65.0 6.80 8.30
WWD 170421C00070000 C 04/21/17 70.0 3.70 4.90
WWD 170421C00075000 C 04/21/17 75.0 1.95 2.65
WWD 170421C00080000 C 04/21/17 80.0 0.60 1.40
WWD 170421C00085000 C 04/21/17 85.0 0.15 0.60
WWD 170421C00090000 C 04/21/17 90.0 0.00 0.50
WWD 170421P00035000 P 04/21/17 35.0 0.00 0.50
WWD 170421P00040000 P 04/21/17 40.0 0.00 0.50
WWD 170421P00045000 P 04/21/17 45.0 0.00 0.50
WWD 170421P00050000 P 04/21/17 50.0 0.10 0.65
WWD 170421P00055000 P 04/21/17 55.0 0.35 0.85
WWD 170421P00060000 P 04/21/17 60.0 0.60 1.40
WWD 170421P00065000 P 04/21/17 65.0 1.75 2.45
WWD 170421P00070000 P 04/21/17 70.0 3.40 4.40
WWD 170421P00075000 P 04/21/17 75.0 6.10 7.40
WWD 170421P00080000 P 04/21/17 80.0 7.90 11.40
WWD 170421P00085000 P 04/21/17 85.0 13.00 17.20
WWD 170421P00090000 P 04/21/17 90.0 18.70 21.30
WWD 170721C00035000 C 07/21/17 35.0 34.60 36.40
WWD 170721C00040000 C 07/21/17 40.0 28.50 33.00
WWD 170721C00045000 C 07/21/17 45.0 23.50 27.90
WWD 170721C00050000 C 07/21/17 50.0 19.40 24.00
WWD 170721C00055000 C 07/21/17 55.0 15.60 17.90
WWD 170721C00060000 C 07/21/17 60.0 11.40 13.90
WWD 170721C00065000 C 07/21/17 65.0 7.90 10.00
WWD 170721C00070000 C 07/21/17 70.0 5.20 6.20
WWD 170721C00075000 C 07/21/17 75.0 3.00 3.90
WWD 170721C00080000 C 07/21/17 80.0 1.60 2.30
WWD 170721C00085000 C 07/21/17 85.0 0.65 1.35
WWD 170721C00090000 C 07/21/17 90.0 0.20 0.70
WWD 170721C00095000 C 07/21/17 95.0 0.00 0.50
WWD 170721C00100000 C 07/21/17 100.0 0.00 0.70
WWD 170721P00035000 P 07/21/17 35.0 0.00 1.00
WWD 170721P00040000 P 07/21/17 40.0 0.05 1.05
WWD 170721P00045000 P 07/21/17 45.0 0.20 0.70
WWD 170721P00050000 P 07/21/17 50.0 0.45 0.95
WWD 170721P00055000 P 07/21/17 55.0 0.90 1.40
WWD 170721P00060000 P 07/21/17 60.0 1.40 2.20
WWD 170721P00065000 P 07/21/17 65.0 2.80 3.60
WWD 170721P00070000 P 07/21/17 70.0 4.60 5.60
WWD 170721P00075000 P 07/21/17 75.0 7.30 8.50
WWD 170721P00080000 P 07/21/17 80.0 10.10 12.30
WWD 170721P00085000 P 07/21/17 85.0 14.40 16.40
WWD 170721P00090000 P 07/21/17 90.0 17.70 22.40
WWD 170721P00095000 P 07/21/17 95.0 22.40 27.00
WWD 170721P00100000 P 07/21/17 100.0 28.70 31.00

OPRA data is delayed 15 minutes.