Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Woodward Inc (WWD)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 160916C00030000 C 09/16/16 30.0 31.70 33.70
WWD 160916C00035000 C 09/16/16 35.0 25.00 29.80
WWD 160916C00040000 C 09/16/16 40.0 20.00 24.80
WWD 160916C00045000 C 09/16/16 45.0 14.80 19.50
WWD 160916C00050000 C 09/16/16 50.0 10.00 14.60
WWD 160916C00055000 C 09/16/16 55.0 6.80 8.30
WWD 160916C00060000 C 09/16/16 60.0 2.40 3.50
WWD 160916C00065000 C 09/16/16 65.0 0.15 0.50
WWD 160916C00070000 C 09/16/16 70.0 0.00 0.35
WWD 160916C00075000 C 09/16/16 75.0 0.00 0.35
WWD 160916C00080000 C 09/16/16 80.0 0.00 0.35
WWD 160916C00085000 C 09/16/16 85.0 0.00 0.35
WWD 160916C00090000 C 09/16/16 90.0 0.00 0.35
WWD 160916P00030000 P 09/16/16 30.0 0.00 0.35
WWD 160916P00035000 P 09/16/16 35.0 0.00 0.35
WWD 160916P00040000 P 09/16/16 40.0 0.00 0.35
WWD 160916P00045000 P 09/16/16 45.0 0.00 0.35
WWD 160916P00050000 P 09/16/16 50.0 0.00 0.35
WWD 160916P00055000 P 09/16/16 55.0 0.00 0.40
WWD 160916P00060000 P 09/16/16 60.0 0.35 0.60
WWD 160916P00065000 P 09/16/16 65.0 2.50 3.50
WWD 160916P00070000 P 09/16/16 70.0 7.00 8.30
WWD 160916P00075000 P 09/16/16 75.0 11.90 15.30
WWD 160916P00080000 P 09/16/16 80.0 15.50 20.30
WWD 160916P00085000 P 09/16/16 85.0 20.50 25.30
WWD 160916P00090000 P 09/16/16 90.0 26.90 28.30
WWD 161021C00025000 C 10/21/16 25.0 36.70 38.90
WWD 161021C00030000 C 10/21/16 30.0 30.00 34.80
WWD 161021C00035000 C 10/21/16 35.0 25.00 29.90
WWD 161021C00040000 C 10/21/16 40.0 20.00 24.90
WWD 161021C00045000 C 10/21/16 45.0 15.00 19.90
WWD 161021C00050000 C 10/21/16 50.0 11.90 13.00
WWD 161021C00055000 C 10/21/16 55.0 7.10 8.40
WWD 161021C00060000 C 10/21/16 60.0 3.10 3.70
WWD 161021C00065000 C 10/21/16 65.0 0.70 0.95
WWD 161021C00070000 C 10/21/16 70.0 0.00 0.45
WWD 161021P00025000 P 10/21/16 25.0 0.00 0.35
WWD 161021P00030000 P 10/21/16 30.0 0.00 0.35
WWD 161021P00035000 P 10/21/16 35.0 0.00 0.35
WWD 161021P00040000 P 10/21/16 40.0 0.00 0.40
WWD 161021P00045000 P 10/21/16 45.0 0.00 0.40
WWD 161021P00050000 P 10/21/16 50.0 0.00 0.45
WWD 161021P00055000 P 10/21/16 55.0 0.10 0.60
WWD 161021P00060000 P 10/21/16 60.0 1.05 1.20
WWD 161021P00065000 P 10/21/16 65.0 3.30 3.80
WWD 161021P00070000 P 10/21/16 70.0 7.00 8.30
WWD 170120C00030000 C 01/20/17 30.0 31.70 33.00
WWD 170120C00035000 C 01/20/17 35.0 25.00 30.00
WWD 170120C00040000 C 01/20/17 40.0 20.20 25.00
WWD 170120C00045000 C 01/20/17 45.0 15.50 20.00
WWD 170120C00050000 C 01/20/17 50.0 12.20 15.50
WWD 170120C00055000 C 01/20/17 55.0 8.40 9.20
WWD 170120C00060000 C 01/20/17 60.0 4.80 5.50
WWD 170120C00065000 C 01/20/17 65.0 2.30 2.75
WWD 170120C00070000 C 01/20/17 70.0 0.95 1.95
WWD 170120C00075000 C 01/20/17 75.0 0.15 0.65
WWD 170120C00080000 C 01/20/17 80.0 0.00 0.50
WWD 170120P00030000 P 01/20/17 30.0 0.00 0.45
WWD 170120P00035000 P 01/20/17 35.0 0.00 0.50
WWD 170120P00040000 P 01/20/17 40.0 0.00 0.50
WWD 170120P00045000 P 01/20/17 45.0 0.10 0.60
WWD 170120P00050000 P 01/20/17 50.0 0.40 0.90
WWD 170120P00055000 P 01/20/17 55.0 1.30 1.55
WWD 170120P00060000 P 01/20/17 60.0 2.65 3.00
WWD 170120P00065000 P 01/20/17 65.0 5.10 5.50
WWD 170120P00070000 P 01/20/17 70.0 8.20 9.20
WWD 170120P00075000 P 01/20/17 75.0 10.60 15.30
WWD 170120P00080000 P 01/20/17 80.0 17.20 18.50
WWD 170421C00035000 C 04/21/17 35.0 26.70 28.40
WWD 170421C00040000 C 04/21/17 40.0 20.30 25.00
WWD 170421C00045000 C 04/21/17 45.0 15.60 20.50
WWD 170421C00050000 C 04/21/17 50.0 12.80 14.50
WWD 170421C00055000 C 04/21/17 55.0 9.00 11.90
WWD 170421C00060000 C 04/21/17 60.0 5.60 6.60
WWD 170421C00065000 C 04/21/17 65.0 3.20 4.00
WWD 170421C00070000 C 04/21/17 70.0 1.65 2.15
WWD 170421C00075000 C 04/21/17 75.0 0.70 1.20
WWD 170421C00080000 C 04/21/17 80.0 0.20 0.70
WWD 170421C00085000 C 04/21/17 85.0 0.00 0.50
WWD 170421C00090000 C 04/21/17 90.0 0.00 0.50
WWD 170421P00035000 P 04/21/17 35.0 0.00 0.50
WWD 170421P00040000 P 04/21/17 40.0 0.15 0.65
WWD 170421P00045000 P 04/21/17 45.0 0.45 0.95
WWD 170421P00050000 P 04/21/17 50.0 0.95 1.45
WWD 170421P00055000 P 04/21/17 55.0 1.90 2.40
WWD 170421P00060000 P 04/21/17 60.0 3.30 4.10
WWD 170421P00065000 P 04/21/17 65.0 5.60 6.60
WWD 170421P00070000 P 04/21/17 70.0 7.10 10.00
WWD 170421P00075000 P 04/21/17 75.0 12.80 14.30
WWD 170421P00080000 P 04/21/17 80.0 17.30 18.80
WWD 170421P00085000 P 04/21/17 85.0 20.50 25.30
WWD 170421P00090000 P 04/21/17 90.0 27.10 28.50

OPRA data is delayed 15 minutes.