Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Woodward Inc (WWD)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150821C00030000 C 08/21/15 30.0 17.00 21.00
WWD 150821C00035000 C 08/21/15 35.0 12.20 16.70
WWD 150821C00040000 C 08/21/15 40.0 7.20 11.10
WWD 150821C00045000 C 08/21/15 45.0 2.20 5.30
WWD 150821C00050000 C 08/21/15 50.0 0.70 0.90
WWD 150821C00055000 C 08/21/15 55.0 0.00 0.50
WWD 150821C00060000 C 08/21/15 60.0 0.00 0.20
WWD 150821C00065000 C 08/21/15 65.0 0.00 0.35
WWD 150821C00070000 C 08/21/15 70.0 0.00 0.50
WWD 150821C00075000 C 08/21/15 75.0 0.00 1.45
WWD 150821C00080000 C 08/21/15 80.0 0.00 0.50
WWD 150821P00030000 P 08/21/15 30.0 0.00 0.55
WWD 150821P00035000 P 08/21/15 35.0 0.00 1.80
WWD 150821P00040000 P 08/21/15 40.0 0.00 0.05
WWD 150821P00045000 P 08/21/15 45.0 0.00 0.85
WWD 150821P00050000 P 08/21/15 50.0 1.35 1.60
WWD 150821P00055000 P 08/21/15 55.0 4.10 8.20
WWD 150821P00060000 P 08/21/15 60.0 8.60 13.00
WWD 150821P00065000 P 08/21/15 65.0 13.40 18.00
WWD 150821P00070000 P 08/21/15 70.0 18.40 23.00
WWD 150821P00075000 P 08/21/15 75.0 23.40 28.00
WWD 150821P00080000 P 08/21/15 80.0 29.10 33.10
WWD 150918C00030000 C 09/18/15 30.0 17.00 21.00
WWD 150918C00035000 C 09/18/15 35.0 12.20 16.70
WWD 150918C00040000 C 09/18/15 40.0 7.00 11.20
WWD 150918C00045000 C 09/18/15 45.0 2.60 6.50
WWD 150918C00050000 C 09/18/15 50.0 1.25 1.45
WWD 150918C00055000 C 09/18/15 55.0 0.00 0.50
WWD 150918C00060000 C 09/18/15 60.0 0.00 0.50
WWD 150918C00065000 C 09/18/15 65.0 0.00 0.85
WWD 150918C00070000 C 09/18/15 70.0 0.00 0.35
WWD 150918C00075000 C 09/18/15 75.0 0.00 2.45
WWD 150918C00080000 C 09/18/15 80.0 0.00 0.50
WWD 150918P00030000 P 09/18/15 30.0 0.00 0.35
WWD 150918P00035000 P 09/18/15 35.0 0.00 0.50
WWD 150918P00040000 P 09/18/15 40.0 0.00 0.30
WWD 150918P00045000 P 09/18/15 45.0 0.30 0.65
WWD 150918P00050000 P 09/18/15 50.0 1.90 2.20
WWD 150918P00055000 P 09/18/15 55.0 4.10 8.30
WWD 150918P00060000 P 09/18/15 60.0 8.60 13.00
WWD 150918P00065000 P 09/18/15 65.0 13.80 18.00
WWD 150918P00070000 P 09/18/15 70.0 18.30 23.00
WWD 150918P00075000 P 09/18/15 75.0 23.40 28.00
WWD 150918P00080000 P 09/18/15 80.0 29.10 33.10
WWD 151016C00025000 C 10/16/15 25.0 22.00 26.00
WWD 151016C00030000 C 10/16/15 30.0 17.20 21.70
WWD 151016C00035000 C 10/16/15 35.0 12.20 16.70
WWD 151016C00040000 C 10/16/15 40.0 7.10 11.40
WWD 151016C00045000 C 10/16/15 45.0 2.85 5.50
WWD 151016C00050000 C 10/16/15 50.0 1.65 1.85
WWD 151016C00055000 C 10/16/15 55.0 0.00 0.85
WWD 151016C00060000 C 10/16/15 60.0 0.00 0.80
WWD 151016C00065000 C 10/16/15 65.0 0.00 0.40
WWD 151016C00070000 C 10/16/15 70.0 0.00 0.40
WWD 151016P00025000 P 10/16/15 25.0 0.00 0.75
WWD 151016P00030000 P 10/16/15 30.0 0.00 0.75
WWD 151016P00035000 P 10/16/15 35.0 0.00 1.90
WWD 151016P00040000 P 10/16/15 40.0 0.10 0.85
WWD 151016P00045000 P 10/16/15 45.0 0.65 0.90
WWD 151016P00050000 P 10/16/15 50.0 2.30 2.65
WWD 151016P00055000 P 10/16/15 55.0 5.10 8.60
WWD 151016P00060000 P 10/16/15 60.0 9.00 13.10
WWD 151016P00065000 P 10/16/15 65.0 13.80 18.00
WWD 151016P00070000 P 10/16/15 70.0 19.10 23.10
WWD 160115C00025000 C 01/15/16 25.0 21.60 26.00
WWD 160115C00030000 C 01/15/16 30.0 17.00 21.20
WWD 160115C00035000 C 01/15/16 35.0 12.20 16.50
WWD 160115C00040000 C 01/15/16 40.0 7.70 12.00
WWD 160115C00045000 C 01/15/16 45.0 3.60 8.00
WWD 160115C00050000 C 01/15/16 50.0 2.55 3.00
WWD 160115C00055000 C 01/15/16 55.0 1.00 1.50
WWD 160115C00060000 C 01/15/16 60.0 0.00 1.95
WWD 160115C00065000 C 01/15/16 65.0 0.00 4.90
WWD 160115C00070000 C 01/15/16 70.0 0.00 0.95
WWD 160115C00075000 C 01/15/16 75.0 0.00 0.95
WWD 160115P00025000 P 01/15/16 25.0 0.00 3.00
WWD 160115P00030000 P 01/15/16 30.0 0.00 1.00
WWD 160115P00035000 P 01/15/16 35.0 0.00 1.10
WWD 160115P00040000 P 01/15/16 40.0 0.50 1.55
WWD 160115P00045000 P 01/15/16 45.0 1.55 2.10
WWD 160115P00050000 P 01/15/16 50.0 3.40 3.80
WWD 160115P00055000 P 01/15/16 55.0 5.40 9.70
WWD 160115P00060000 P 01/15/16 60.0 9.40 13.70
WWD 160115P00065000 P 01/15/16 65.0 14.00 18.30
WWD 160115P00070000 P 01/15/16 70.0 18.60 23.10
WWD 160115P00075000 P 01/15/16 75.0 24.10 28.30

OPRA data is delayed 15 minutes.