Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Woodward Inc (WWD)
As of Apr 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 180518C00040000 C May 18, 2018 40.0 31.50 36.40
WWD 180518C00045000 C May 18, 2018 45.0 26.50 31.40
WWD 180518C00050000 C May 18, 2018 50.0 21.50 26.40
WWD 180518C00055000 C May 18, 2018 55.0 16.50 21.40
WWD 180518C00060000 C May 18, 2018 60.0 12.00 16.50
WWD 180518C00065000 C May 18, 2018 65.0 6.70 11.50
WWD 180518C00070000 C May 18, 2018 70.0 4.60 5.60
WWD 180518C00075000 C May 18, 2018 75.0 0.00 2.20
WWD 180518C00080000 C May 18, 2018 80.0 0.20 0.55
WWD 180518C00085000 C May 18, 2018 85.0 0.00 1.90
WWD 180518C00090000 C May 18, 2018 90.0 0.00 0.10
WWD 180518C00095000 C May 18, 2018 95.0 0.00 0.75
WWD 180518C00100000 C May 18, 2018 100.0 0.00 0.75
WWD 180518C00105000 C May 18, 2018 105.0 0.00 0.75
WWD 180518C00110000 C May 18, 2018 110.0 0.00 0.75
WWD 180518P00040000 P May 18, 2018 40.0 0.00 0.75
WWD 180518P00045000 P May 18, 2018 45.0 0.00 0.75
WWD 180518P00050000 P May 18, 2018 50.0 0.00 0.75
WWD 180518P00055000 P May 18, 2018 55.0 0.00 0.95
WWD 180518P00060000 P May 18, 2018 60.0 0.00 1.50
WWD 180518P00065000 P May 18, 2018 65.0 0.15 1.05
WWD 180518P00070000 P May 18, 2018 70.0 0.45 1.00
WWD 180518P00075000 P May 18, 2018 75.0 2.35 2.95
WWD 180518P00080000 P May 18, 2018 80.0 3.50 6.90
WWD 180518P00085000 P May 18, 2018 85.0 8.70 13.50
WWD 180518P00090000 P May 18, 2018 90.0 14.20 19.00
WWD 180518P00095000 P May 18, 2018 95.0 19.20 23.50
WWD 180518P00100000 P May 18, 2018 100.0 23.70 28.50
WWD 180518P00105000 P May 18, 2018 105.0 28.70 33.50
WWD 180518P00110000 P May 18, 2018 110.0 33.70 38.50
WWD 180615C00040000 C Jun 15, 2018 40.0 31.60 36.30
WWD 180615C00045000 C Jun 15, 2018 45.0 26.60 31.50
WWD 180615C00050000 C Jun 15, 2018 50.0 21.60 26.50
WWD 180615C00055000 C Jun 15, 2018 55.0 16.60 21.50
WWD 180615C00060000 C Jun 15, 2018 60.0 12.00 16.30
WWD 180615C00065000 C Jun 15, 2018 65.0 9.60 10.10
WWD 180615C00070000 C Jun 15, 2018 70.0 5.50 6.00
WWD 180615C00075000 C Jun 15, 2018 75.0 2.55 2.90
WWD 180615C00080000 C Jun 15, 2018 80.0 0.95 1.25
WWD 180615C00085000 C Jun 15, 2018 85.0 0.25 0.50
WWD 180615C00090000 C Jun 15, 2018 90.0 0.00 0.20
WWD 180615C00095000 C Jun 15, 2018 95.0 0.00 0.15
WWD 180615C00100000 C Jun 15, 2018 100.0 0.00 0.75
WWD 180615C00105000 C Jun 15, 2018 105.0 0.00 0.75
WWD 180615C00110000 C Jun 15, 2018 110.0 0.00 0.75
WWD 180615P00040000 P Jun 15, 2018 40.0 0.00 0.75
WWD 180615P00045000 P Jun 15, 2018 45.0 0.00 0.75
WWD 180615P00050000 P Jun 15, 2018 50.0 0.00 0.75
WWD 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
WWD 180615P00060000 P Jun 15, 2018 60.0 0.15 0.75
WWD 180615P00065000 P Jun 15, 2018 65.0 0.20 0.90
WWD 180615P00070000 P Jun 15, 2018 70.0 1.10 1.80
WWD 180615P00075000 P Jun 15, 2018 75.0 3.10 3.80
WWD 180615P00080000 P Jun 15, 2018 80.0 6.70 7.40
WWD 180615P00085000 P Jun 15, 2018 85.0 9.00 13.90
WWD 180615P00090000 P Jun 15, 2018 90.0 13.70 18.40
WWD 180615P00095000 P Jun 15, 2018 95.0 19.20 24.00
WWD 180615P00100000 P Jun 15, 2018 100.0 23.60 28.50
WWD 180615P00105000 P Jun 15, 2018 105.0 28.80 33.50
WWD 180615P00110000 P Jun 15, 2018 110.0 33.80 38.50
WWD 180720C00040000 C Jul 20, 2018 40.0 32.00 36.20
WWD 180720C00045000 C Jul 20, 2018 45.0 27.70 30.50
WWD 180720C00050000 C Jul 20, 2018 50.0 22.30 25.90
WWD 180720C00055000 C Jul 20, 2018 55.0 17.20 21.00
WWD 180720C00060000 C Jul 20, 2018 60.0 13.30 15.90
WWD 180720C00065000 C Jul 20, 2018 65.0 10.20 10.70
WWD 180720C00070000 C Jul 20, 2018 70.0 6.20 7.00
WWD 180720C00075000 C Jul 20, 2018 75.0 3.50 4.20
WWD 180720C00080000 C Jul 20, 2018 80.0 1.60 2.05
WWD 180720C00085000 C Jul 20, 2018 85.0 0.45 1.05
WWD 180720C00090000 C Jul 20, 2018 90.0 0.15 1.60
WWD 180720C00095000 C Jul 20, 2018 95.0 0.00 0.65
WWD 180720C00100000 C Jul 20, 2018 100.0 0.00 0.20
WWD 180720C00105000 C Jul 20, 2018 105.0 0.00 0.75
WWD 180720C00110000 C Jul 20, 2018 110.0 0.00 0.75
WWD 180720C00115000 C Jul 20, 2018 115.0 0.00 0.75
WWD 180720P00040000 P Jul 20, 2018 40.0 0.00 0.75
WWD 180720P00045000 P Jul 20, 2018 45.0 0.00 0.75
WWD 180720P00050000 P Jul 20, 2018 50.0 0.00 0.30
WWD 180720P00055000 P Jul 20, 2018 55.0 0.00 1.35
WWD 180720P00060000 P Jul 20, 2018 60.0 0.40 1.10
WWD 180720P00065000 P Jul 20, 2018 65.0 0.85 1.40
WWD 180720P00070000 P Jul 20, 2018 70.0 1.80 2.40
WWD 180720P00075000 P Jul 20, 2018 75.0 4.00 4.60
WWD 180720P00080000 P Jul 20, 2018 80.0 7.20 7.80
WWD 180720P00085000 P Jul 20, 2018 85.0 11.30 11.90
WWD 180720P00090000 P Jul 20, 2018 90.0 15.10 17.50
WWD 180720P00095000 P Jul 20, 2018 95.0 19.30 22.80
WWD 180720P00100000 P Jul 20, 2018 100.0 24.20 28.00
WWD 180720P00105000 P Jul 20, 2018 105.0 29.10 33.10
WWD 180720P00110000 P Jul 20, 2018 110.0 34.10 37.80
WWD 180720P00115000 P Jul 20, 2018 115.0 38.50 43.30
WWD 181019C00040000 C Oct 19, 2018 40.0 31.50 36.40
WWD 181019C00045000 C Oct 19, 2018 45.0 27.70 30.40
WWD 181019C00050000 C Oct 19, 2018 50.0 22.00 26.90
WWD 181019C00055000 C Oct 19, 2018 55.0 17.50 22.50
WWD 181019C00060000 C Oct 19, 2018 60.0 15.50 16.80
WWD 181019C00065000 C Oct 19, 2018 65.0 11.50 12.70
WWD 181019C00070000 C Oct 19, 2018 70.0 8.10 9.50
WWD 181019C00075000 C Oct 19, 2018 75.0 5.10 6.60
WWD 181019C00080000 C Oct 19, 2018 80.0 3.40 3.70
WWD 181019C00085000 C Oct 19, 2018 85.0 1.80 2.90
WWD 181019C00090000 C Oct 19, 2018 90.0 0.85 1.30
WWD 181019C00095000 C Oct 19, 2018 95.0 0.30 2.25
WWD 181019C00100000 C Oct 19, 2018 100.0 0.00 2.05
WWD 181019C00105000 C Oct 19, 2018 105.0 0.00 4.30
WWD 181019C00110000 C Oct 19, 2018 110.0 0.00 1.75
WWD 181019P00040000 P Oct 19, 2018 40.0 0.00 4.90
WWD 181019P00045000 P Oct 19, 2018 45.0 0.00 2.00
WWD 181019P00050000 P Oct 19, 2018 50.0 0.00 2.00
WWD 181019P00055000 P Oct 19, 2018 55.0 0.45 2.25
WWD 181019P00060000 P Oct 19, 2018 60.0 1.15 1.50
WWD 181019P00065000 P Oct 19, 2018 65.0 1.90 2.45
WWD 181019P00070000 P Oct 19, 2018 70.0 3.70 4.10
WWD 181019P00075000 P Oct 19, 2018 75.0 5.90 6.30
WWD 181019P00080000 P Oct 19, 2018 80.0 8.30 9.90
WWD 181019P00085000 P Oct 19, 2018 85.0 10.50 12.80
WWD 181019P00090000 P Oct 19, 2018 90.0 16.20 17.20
WWD 181019P00095000 P Oct 19, 2018 95.0 20.00 22.90
WWD 181019P00100000 P Oct 19, 2018 100.0 25.30 27.60
WWD 181019P00105000 P Oct 19, 2018 105.0 30.10 32.70
WWD 181019P00110000 P Oct 19, 2018 110.0 34.50 37.70
OPRA data is delayed 15 minutes.