Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Woodward Inc (WWD)
As of Jun 20 2018 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 180720C00040000 C Jul 20, 2018 40.0 36.00 40.80
WWD 180720C00045000 C Jul 20, 2018 45.0 31.00 35.90
WWD 180720C00050000 C Jul 20, 2018 50.0 26.00 30.90
WWD 180720C00055000 C Jul 20, 2018 55.0 21.10 25.40
WWD 180720C00060000 C Jul 20, 2018 60.0 16.20 20.30
WWD 180720C00065000 C Jul 20, 2018 65.0 11.00 15.80
WWD 180720C00070000 C Jul 20, 2018 70.0 6.60 10.30
WWD 180720C00075000 C Jul 20, 2018 75.0 2.15 5.40
WWD 180720C00080000 C Jul 20, 2018 80.0 0.10 2.65
WWD 180720C00085000 C Jul 20, 2018 85.0 0.00 0.90
WWD 180720C00090000 C Jul 20, 2018 90.0 0.00 0.85
WWD 180720C00095000 C Jul 20, 2018 95.0 0.00 2.60
WWD 180720C00100000 C Jul 20, 2018 100.0 0.00 0.55
WWD 180720C00105000 C Jul 20, 2018 105.0 0.00 2.75
WWD 180720C00110000 C Jul 20, 2018 110.0 0.00 2.90
WWD 180720C00115000 C Jul 20, 2018 115.0 0.00 0.50
WWD 180720P00040000 P Jul 20, 2018 40.0 0.00 2.90
WWD 180720P00045000 P Jul 20, 2018 45.0 0.00 2.80
WWD 180720P00050000 P Jul 20, 2018 50.0 0.00 2.70
WWD 180720P00055000 P Jul 20, 2018 55.0 0.00 2.80
WWD 180720P00060000 P Jul 20, 2018 60.0 0.00 1.60
WWD 180720P00065000 P Jul 20, 2018 65.0 0.00 0.25
WWD 180720P00070000 P Jul 20, 2018 70.0 0.05 0.60
WWD 180720P00075000 P Jul 20, 2018 75.0 0.25 2.15
WWD 180720P00080000 P Jul 20, 2018 80.0 1.55 4.10
WWD 180720P00085000 P Jul 20, 2018 85.0 5.20 7.90
WWD 180720P00090000 P Jul 20, 2018 90.0 9.70 14.10
WWD 180720P00095000 P Jul 20, 2018 95.0 14.50 19.40
WWD 180720P00100000 P Jul 20, 2018 100.0 19.30 24.00
WWD 180720P00105000 P Jul 20, 2018 105.0 24.70 29.50
WWD 180720P00110000 P Jul 20, 2018 110.0 29.50 34.30
WWD 180720P00115000 P Jul 20, 2018 115.0 35.00 38.10
WWD 180817C00045000 C Aug 17, 2018 45.0 31.20 35.70
WWD 180817C00050000 C Aug 17, 2018 50.0 26.30 30.90
WWD 180817C00055000 C Aug 17, 2018 55.0 22.50 24.70
WWD 180817C00060000 C Aug 17, 2018 60.0 16.30 20.20
WWD 180817C00065000 C Aug 17, 2018 65.0 11.00 15.80
WWD 180817C00070000 C Aug 17, 2018 70.0 6.70 10.60
WWD 180817C00075000 C Aug 17, 2018 75.0 3.20 6.70
WWD 180817C00080000 C Aug 17, 2018 80.0 1.35 3.10
WWD 180817C00085000 C Aug 17, 2018 85.0 0.65 1.30
WWD 180817C00090000 C Aug 17, 2018 90.0 0.05 0.50
WWD 180817C00095000 C Aug 17, 2018 95.0 0.00 0.65
WWD 180817C00100000 C Aug 17, 2018 100.0 0.00 2.85
WWD 180817C00105000 C Aug 17, 2018 105.0 0.00 2.80
WWD 180817C00110000 C Aug 17, 2018 110.0 0.00 3.50
WWD 180817C00115000 C Aug 17, 2018 115.0 0.00 2.85
WWD 180817P00045000 P Aug 17, 2018 45.0 0.00 2.85
WWD 180817P00050000 P Aug 17, 2018 50.0 0.00 2.85
WWD 180817P00055000 P Aug 17, 2018 55.0 0.00 0.35
WWD 180817P00060000 P Aug 17, 2018 60.0 0.00 2.65
WWD 180817P00065000 P Aug 17, 2018 65.0 0.20 0.45
WWD 180817P00070000 P Aug 17, 2018 70.0 0.45 1.05
WWD 180817P00075000 P Aug 17, 2018 75.0 0.25 4.10
WWD 180817P00080000 P Aug 17, 2018 80.0 2.80 4.30
WWD 180817P00085000 P Aug 17, 2018 85.0 5.40 8.80
WWD 180817P00090000 P Aug 17, 2018 90.0 9.50 13.90
WWD 180817P00095000 P Aug 17, 2018 95.0 14.50 19.00
WWD 180817P00100000 P Aug 17, 2018 100.0 19.50 24.40
WWD 180817P00105000 P Aug 17, 2018 105.0 24.60 28.60
WWD 180817P00110000 P Aug 17, 2018 110.0 29.80 33.50
WWD 180817P00115000 P Aug 17, 2018 115.0 34.60 38.90
WWD 181019C00040000 C Oct 19, 2018 40.0 36.30 40.30
WWD 181019C00045000 C Oct 19, 2018 45.0 31.10 35.40
WWD 181019C00050000 C Oct 19, 2018 50.0 26.30 29.80
WWD 181019C00055000 C Oct 19, 2018 55.0 21.80 25.50
WWD 181019C00060000 C Oct 19, 2018 60.0 16.00 20.90
WWD 181019C00065000 C Oct 19, 2018 65.0 12.00 16.00
WWD 181019C00070000 C Oct 19, 2018 70.0 8.00 12.20
WWD 181019C00075000 C Oct 19, 2018 75.0 5.20 7.40
WWD 181019C00080000 C Oct 19, 2018 80.0 1.70 5.60
WWD 181019C00085000 C Oct 19, 2018 85.0 0.15 4.60
WWD 181019C00090000 C Oct 19, 2018 90.0 0.10 1.75
WWD 181019C00095000 C Oct 19, 2018 95.0 0.00 5.00
WWD 181019C00100000 C Oct 19, 2018 100.0 0.00 3.90
WWD 181019C00105000 C Oct 19, 2018 105.0 0.00 2.60
WWD 181019C00110000 C Oct 19, 2018 110.0 0.00 3.70
WWD 181019P00040000 P Oct 19, 2018 40.0 0.00 3.60
WWD 181019P00045000 P Oct 19, 2018 45.0 0.00 4.60
WWD 181019P00050000 P Oct 19, 2018 50.0 0.00 5.00
WWD 181019P00055000 P Oct 19, 2018 55.0 0.00 3.90
WWD 181019P00060000 P Oct 19, 2018 60.0 0.00 4.10
WWD 181019P00065000 P Oct 19, 2018 65.0 0.35 1.05
WWD 181019P00070000 P Oct 19, 2018 70.0 0.30 2.50
WWD 181019P00075000 P Oct 19, 2018 75.0 1.05 4.70
WWD 181019P00080000 P Oct 19, 2018 80.0 3.80 7.30
WWD 181019P00085000 P Oct 19, 2018 85.0 6.20 10.20
WWD 181019P00090000 P Oct 19, 2018 90.0 10.30 14.20
WWD 181019P00095000 P Oct 19, 2018 95.0 16.20 18.90
WWD 181019P00100000 P Oct 19, 2018 100.0 20.60 23.90
WWD 181019P00105000 P Oct 19, 2018 105.0 25.00 28.90
WWD 181019P00110000 P Oct 19, 2018 110.0 29.60 34.00
WWD 190118C00040000 C Jan 18, 2019 40.0 36.80 39.50
WWD 190118C00045000 C Jan 18, 2019 45.0 32.60 35.10
WWD 190118C00050000 C Jan 18, 2019 50.0 26.80 31.10
WWD 190118C00055000 C Jan 18, 2019 55.0 22.00 26.30
WWD 190118C00060000 C Jan 18, 2019 60.0 17.30 21.90
WWD 190118C00065000 C Jan 18, 2019 65.0 13.00 17.50
WWD 190118C00070000 C Jan 18, 2019 70.0 10.10 12.10
WWD 190118C00075000 C Jan 18, 2019 75.0 6.70 9.50
WWD 190118C00080000 C Jan 18, 2019 80.0 3.10 7.80
WWD 190118C00085000 C Jan 18, 2019 85.0 1.40 4.30
WWD 190118C00090000 C Jan 18, 2019 90.0 0.90 2.25
WWD 190118C00095000 C Jan 18, 2019 95.0 0.40 2.00
WWD 190118C00100000 C Jan 18, 2019 100.0 0.05 4.90
WWD 190118C00105000 C Jan 18, 2019 105.0 0.00 4.40
WWD 190118C00110000 C Jan 18, 2019 110.0 0.00 4.60
WWD 190118P00040000 P Jan 18, 2019 40.0 0.00 4.90
WWD 190118P00045000 P Jan 18, 2019 45.0 0.00 4.60
WWD 190118P00050000 P Jan 18, 2019 50.0 0.00 4.00
WWD 190118P00055000 P Jan 18, 2019 55.0 0.00 4.50
WWD 190118P00060000 P Jan 18, 2019 60.0 0.45 4.50
WWD 190118P00065000 P Jan 18, 2019 65.0 0.75 2.15
WWD 190118P00070000 P Jan 18, 2019 70.0 1.60 3.30
WWD 190118P00075000 P Jan 18, 2019 75.0 2.35 5.80
WWD 190118P00080000 P Jan 18, 2019 80.0 4.50 8.20
WWD 190118P00085000 P Jan 18, 2019 85.0 8.20 10.60
WWD 190118P00090000 P Jan 18, 2019 90.0 12.40 14.40
WWD 190118P00095000 P Jan 18, 2019 95.0 16.00 18.60
WWD 190118P00100000 P Jan 18, 2019 100.0 20.00 23.80
WWD 190118P00105000 P Jan 18, 2019 105.0 25.20 28.10
WWD 190118P00110000 P Jan 18, 2019 110.0 30.00 33.30
OPRA data is delayed 15 minutes.