Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Woodward Inc (WWD)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150918C00030000 C 09/18/15 30.0 13.00 17.00
WWD 150918C00035000 C 09/18/15 35.0 7.90 12.00
WWD 150918C00040000 C 09/18/15 40.0 4.40 7.20
WWD 150918C00045000 C 09/18/15 45.0 1.20 4.40
WWD 150918C00050000 C 09/18/15 50.0 0.00 1.25
WWD 150918C00055000 C 09/18/15 55.0 0.00 1.30
WWD 150918C00060000 C 09/18/15 60.0 0.00 1.40
WWD 150918C00065000 C 09/18/15 65.0 0.00 2.75
WWD 150918C00070000 C 09/18/15 70.0 0.00 4.60
WWD 150918C00075000 C 09/18/15 75.0 0.00 4.20
WWD 150918C00080000 C 09/18/15 80.0 0.00 4.10
WWD 150918P00030000 P 09/18/15 30.0 0.00 0.45
WWD 150918P00035000 P 09/18/15 35.0 0.00 2.35
WWD 150918P00040000 P 09/18/15 40.0 0.00 3.50
WWD 150918P00045000 P 09/18/15 45.0 1.30 4.20
WWD 150918P00050000 P 09/18/15 50.0 4.80 7.30
WWD 150918P00055000 P 09/18/15 55.0 8.90 12.30
WWD 150918P00060000 P 09/18/15 60.0 13.00 17.50
WWD 150918P00065000 P 09/18/15 65.0 18.00 22.30
WWD 150918P00070000 P 09/18/15 70.0 23.00 27.50
WWD 150918P00075000 P 09/18/15 75.0 28.00 32.30
WWD 150918P00080000 P 09/18/15 80.0 33.20 37.30
WWD 151016C00025000 C 10/16/15 25.0 18.00 22.10
WWD 151016C00030000 C 10/16/15 30.0 12.70 17.30
WWD 151016C00035000 C 10/16/15 35.0 8.80 12.10
WWD 151016C00040000 C 10/16/15 40.0 3.50 7.30
WWD 151016C00045000 C 10/16/15 45.0 1.80 2.20
WWD 151016C00050000 C 10/16/15 50.0 0.25 2.45
WWD 151016C00055000 C 10/16/15 55.0 0.00 1.35
WWD 151016C00060000 C 10/16/15 60.0 0.00 1.70
WWD 151016C00065000 C 10/16/15 65.0 0.00 5.00
WWD 151016C00070000 C 10/16/15 70.0 0.00 5.00
WWD 151016P00025000 P 10/16/15 25.0 0.00 0.45
WWD 151016P00030000 P 10/16/15 30.0 0.00 5.00
WWD 151016P00035000 P 10/16/15 35.0 0.00 5.00
WWD 151016P00040000 P 10/16/15 40.0 0.45 1.40
WWD 151016P00045000 P 10/16/15 45.0 1.85 2.40
WWD 151016P00050000 P 10/16/15 50.0 5.00 7.60
WWD 151016P00055000 P 10/16/15 55.0 8.20 12.30
WWD 151016P00060000 P 10/16/15 60.0 13.00 17.50
WWD 151016P00065000 P 10/16/15 65.0 18.00 22.50
WWD 151016P00070000 P 10/16/15 70.0 23.00 27.10
WWD 160115C00025000 C 01/15/16 25.0 19.00 22.30
WWD 160115C00030000 C 01/15/16 30.0 13.30 17.40
WWD 160115C00035000 C 01/15/16 35.0 8.30 12.70
WWD 160115C00040000 C 01/15/16 40.0 4.30 8.70
WWD 160115C00045000 C 01/15/16 45.0 2.95 3.70
WWD 160115C00050000 C 01/15/16 50.0 1.15 1.70
WWD 160115C00055000 C 01/15/16 55.0 0.20 1.00
WWD 160115C00060000 C 01/15/16 60.0 0.00 1.40
WWD 160115C00065000 C 01/15/16 65.0 0.00 5.00
WWD 160115C00070000 C 01/15/16 70.0 0.00 5.00
WWD 160115C00075000 C 01/15/16 75.0 0.00 5.00
WWD 160115P00025000 P 01/15/16 25.0 0.00 0.60
WWD 160115P00030000 P 01/15/16 30.0 0.00 5.00
WWD 160115P00035000 P 01/15/16 35.0 0.25 3.90
WWD 160115P00040000 P 01/15/16 40.0 1.25 2.05
WWD 160115P00045000 P 01/15/16 45.0 3.00 3.70
WWD 160115P00050000 P 01/15/16 50.0 5.80 8.90
WWD 160115P00055000 P 01/15/16 55.0 8.70 13.10
WWD 160115P00060000 P 01/15/16 60.0 13.10 17.60
WWD 160115P00065000 P 01/15/16 65.0 18.20 22.70
WWD 160115P00070000 P 01/15/16 70.0 23.10 27.60
WWD 160115P00075000 P 01/15/16 75.0 28.10 32.20
WWD 160415C00025000 C 04/15/16 25.0 18.20 22.10
WWD 160415C00030000 C 04/15/16 30.0 13.30 17.40
WWD 160415C00035000 C 04/15/16 35.0 10.20 13.10
WWD 160415C00040000 C 04/15/16 40.0 5.00 9.30
WWD 160415C00045000 C 04/15/16 45.0 3.80 4.80
WWD 160415C00050000 C 04/15/16 50.0 1.85 2.55
WWD 160415C00055000 C 04/15/16 55.0 0.00 4.90
WWD 160415C00060000 C 04/15/16 60.0 0.10 4.80
WWD 160415C00065000 C 04/15/16 65.0 0.00 4.80
WWD 160415C00070000 C 04/15/16 70.0 0.00 2.65
WWD 160415P00025000 P 04/15/16 25.0 0.00 4.80
WWD 160415P00030000 P 04/15/16 30.0 0.05 4.00
WWD 160415P00035000 P 04/15/16 35.0 0.55 4.80
WWD 160415P00040000 P 04/15/16 40.0 1.90 2.55
WWD 160415P00045000 P 04/15/16 45.0 3.80 4.70
WWD 160415P00050000 P 04/15/16 50.0 5.50 9.80
WWD 160415P00055000 P 04/15/16 55.0 9.50 13.50
WWD 160415P00060000 P 04/15/16 60.0 15.20 18.00
WWD 160415P00065000 P 04/15/16 65.0 18.60 22.70
WWD 160415P00070000 P 04/15/16 70.0 23.40 27.50

OPRA data is delayed 15 minutes.