Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Woodward Inc (WWD)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150220C00025000 C 02/20/15 25.0 18.80 22.00
WWD 150220C00030000 C 02/20/15 30.0 13.40 17.40
WWD 150220C00035000 C 02/20/15 35.0 8.30 12.60
WWD 150220C00040000 C 02/20/15 40.0 3.80 7.10
WWD 150220C00045000 C 02/20/15 45.0 1.25 1.50
WWD 150220C00050000 C 02/20/15 50.0 0.00 0.40
WWD 150220C00055000 C 02/20/15 55.0 0.00 1.10
WWD 150220C00060000 C 02/20/15 60.0 0.00 0.25
WWD 150220C00065000 C 02/20/15 65.0 0.00 0.25
WWD 150220C00070000 C 02/20/15 70.0 0.00 0.25
WWD 150220P00025000 P 02/20/15 25.0 0.00 0.25
WWD 150220P00030000 P 02/20/15 30.0 0.00 0.25
WWD 150220P00035000 P 02/20/15 35.0 0.00 2.25
WWD 150220P00040000 P 02/20/15 40.0 0.05 0.15
WWD 150220P00045000 P 02/20/15 45.0 1.00 1.15
WWD 150220P00050000 P 02/20/15 50.0 3.20 6.50
WWD 150220P00055000 P 02/20/15 55.0 7.50 11.80
WWD 150220P00060000 P 02/20/15 60.0 12.50 16.80
WWD 150220P00065000 P 02/20/15 65.0 17.50 21.80
WWD 150220P00070000 P 02/20/15 70.0 23.10 26.30
WWD 150320C00022500 C 03/20/15 22.5 21.00 24.70
WWD 150320C00025000 C 03/20/15 25.0 18.20 22.90
WWD 150320C00030000 C 03/20/15 30.0 13.20 17.80
WWD 150320C00035000 C 03/20/15 35.0 8.40 12.40
WWD 150320C00040000 C 03/20/15 40.0 3.80 7.70
WWD 150320C00045000 C 03/20/15 45.0 1.80 2.10
WWD 150320C00050000 C 03/20/15 50.0 0.30 0.65
WWD 150320C00055000 C 03/20/15 55.0 0.00 4.90
WWD 150320C00060000 C 03/20/15 60.0 0.00 0.30
WWD 150320C00065000 C 03/20/15 65.0 0.00 1.55
WWD 150320P00022500 P 03/20/15 22.5 0.00 0.25
WWD 150320P00025000 P 03/20/15 25.0 0.00 0.25
WWD 150320P00030000 P 03/20/15 30.0 0.00 4.90
WWD 150320P00035000 P 03/20/15 35.0 0.00 4.90
WWD 150320P00040000 P 03/20/15 40.0 0.15 0.65
WWD 150320P00045000 P 03/20/15 45.0 1.45 1.70
WWD 150320P00050000 P 03/20/15 50.0 3.20 7.10
WWD 150320P00055000 P 03/20/15 55.0 8.00 11.60
WWD 150320P00060000 P 03/20/15 60.0 12.50 16.70
WWD 150320P00065000 P 03/20/15 65.0 17.70 21.80
WWD 150417C00030000 C 04/17/15 30.0 13.80 17.00
WWD 150417C00035000 C 04/17/15 35.0 8.80 12.10
WWD 150417C00040000 C 04/17/15 40.0 4.20 7.60
WWD 150417C00045000 C 04/17/15 45.0 2.10 2.50
WWD 150417C00050000 C 04/17/15 50.0 0.55 0.80
WWD 150417C00055000 C 04/17/15 55.0 0.00 1.60
WWD 150417C00060000 C 04/17/15 60.0 0.00 2.25
WWD 150417C00065000 C 04/17/15 65.0 0.00 2.25
WWD 150417C00070000 C 04/17/15 70.0 0.00 2.20
WWD 150417C00075000 C 04/17/15 75.0 0.00 0.25
WWD 150417P00030000 P 04/17/15 30.0 0.00 2.25
WWD 150417P00035000 P 04/17/15 35.0 0.05 0.35
WWD 150417P00040000 P 04/17/15 40.0 0.45 0.75
WWD 150417P00045000 P 04/17/15 45.0 1.75 2.15
WWD 150417P00050000 P 04/17/15 50.0 3.60 7.20
WWD 150417P00055000 P 04/17/15 55.0 8.20 11.50
WWD 150417P00060000 P 04/17/15 60.0 12.60 16.80
WWD 150417P00065000 P 04/17/15 65.0 17.60 21.80
WWD 150417P00070000 P 04/17/15 70.0 22.60 26.80
WWD 150417P00075000 P 04/17/15 75.0 28.10 31.30
WWD 150717C00030000 C 07/17/15 30.0 13.80 17.10
WWD 150717C00035000 C 07/17/15 35.0 9.10 12.50
WWD 150717C00040000 C 07/17/15 40.0 5.30 8.40
WWD 150717C00045000 C 07/17/15 45.0 3.30 3.70
WWD 150717C00050000 C 07/17/15 50.0 1.30 1.75
WWD 150717C00055000 C 07/17/15 55.0 0.00 2.65
WWD 150717C00060000 C 07/17/15 60.0 0.00 2.35
WWD 150717C00065000 C 07/17/15 65.0 0.00 2.25
WWD 150717C00070000 C 07/17/15 70.0 0.00 2.25
WWD 150717C00075000 C 07/17/15 75.0 0.00 2.25
WWD 150717P00030000 P 07/17/15 30.0 0.00 2.40
WWD 150717P00035000 P 07/17/15 35.0 0.00 2.75
WWD 150717P00040000 P 07/17/15 40.0 1.05 1.50
WWD 150717P00045000 P 07/17/15 45.0 3.10 3.30
WWD 150717P00050000 P 07/17/15 50.0 5.80 6.40
WWD 150717P00055000 P 07/17/15 55.0 8.60 12.00
WWD 150717P00060000 P 07/17/15 60.0 13.30 16.60
WWD 150717P00065000 P 07/17/15 65.0 17.60 21.90
WWD 150717P00070000 P 07/17/15 70.0 22.70 26.90
WWD 150717P00075000 P 07/17/15 75.0 28.20 31.40

OPRA data is delayed 15 minutes.