Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Woodward Inc (WWD)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 170217C00035000 C 02/17/17 35.0 31.60 33.30
WWD 170217C00040000 C 02/17/17 40.0 25.00 29.90
WWD 170217C00045000 C 02/17/17 45.0 20.00 24.90
WWD 170217C00050000 C 02/17/17 50.0 15.00 19.90
WWD 170217C00055000 C 02/17/17 55.0 10.10 14.80
WWD 170217C00060000 C 02/17/17 60.0 6.90 8.70
WWD 170217C00065000 C 02/17/17 65.0 3.00 4.40
WWD 170217C00070000 C 02/17/17 70.0 0.40 1.45
WWD 170217C00075000 C 02/17/17 75.0 0.00 0.60
WWD 170217C00080000 C 02/17/17 80.0 0.00 0.45
WWD 170217C00085000 C 02/17/17 85.0 0.00 0.45
WWD 170217C00090000 C 02/17/17 90.0 0.00 5.00
WWD 170217C00095000 C 02/17/17 95.0 0.00 0.45
WWD 170217C00100000 C 02/17/17 100.0 0.00 0.45
WWD 170217P00035000 P 02/17/17 35.0 0.00 0.45
WWD 170217P00040000 P 02/17/17 40.0 0.00 0.05
WWD 170217P00045000 P 02/17/17 45.0 0.00 2.20
WWD 170217P00050000 P 02/17/17 50.0 0.00 2.20
WWD 170217P00055000 P 02/17/17 55.0 0.00 0.55
WWD 170217P00060000 P 02/17/17 60.0 0.05 0.85
WWD 170217P00065000 P 02/17/17 65.0 0.65 1.70
WWD 170217P00070000 P 02/17/17 70.0 3.00 4.40
WWD 170217P00075000 P 02/17/17 75.0 5.00 9.90
WWD 170217P00080000 P 02/17/17 80.0 10.10 15.00
WWD 170217P00085000 P 02/17/17 85.0 15.00 19.80
WWD 170217P00090000 P 02/17/17 90.0 20.00 24.90
WWD 170217P00095000 P 02/17/17 95.0 25.00 29.90
WWD 170217P00100000 P 02/17/17 100.0 31.70 33.50
WWD 170421C00035000 C 04/21/17 35.0 31.60 33.40
WWD 170421C00040000 C 04/21/17 40.0 25.00 29.90
WWD 170421C00045000 C 04/21/17 45.0 20.00 24.90
WWD 170421C00050000 C 04/21/17 50.0 15.20 20.00
WWD 170421C00055000 C 04/21/17 55.0 10.50 15.30
WWD 170421C00060000 C 04/21/17 60.0 7.70 9.60
WWD 170421C00065000 C 04/21/17 65.0 4.10 5.80
WWD 170421C00070000 C 04/21/17 70.0 1.65 3.00
WWD 170421C00075000 C 04/21/17 75.0 0.45 1.15
WWD 170421C00080000 C 04/21/17 80.0 0.05 0.90
WWD 170421C00085000 C 04/21/17 85.0 0.00 0.65
WWD 170421C00090000 C 04/21/17 90.0 0.00 0.55
WWD 170421P00035000 P 04/21/17 35.0 0.00 2.50
WWD 170421P00040000 P 04/21/17 40.0 0.00 0.60
WWD 170421P00045000 P 04/21/17 45.0 0.00 2.50
WWD 170421P00050000 P 04/21/17 50.0 0.05 0.80
WWD 170421P00055000 P 04/21/17 55.0 0.15 1.10
WWD 170421P00060000 P 04/21/17 60.0 0.70 1.65
WWD 170421P00065000 P 04/21/17 65.0 1.85 3.10
WWD 170421P00070000 P 04/21/17 70.0 4.00 5.70
WWD 170421P00075000 P 04/21/17 75.0 7.50 9.40
WWD 170421P00080000 P 04/21/17 80.0 10.00 14.50
WWD 170421P00085000 P 04/21/17 85.0 15.00 19.80
WWD 170421P00090000 P 04/21/17 90.0 21.80 23.60
WWD 170721C00035000 C 07/21/17 35.0 31.50 33.70
WWD 170721C00040000 C 07/21/17 40.0 25.10 30.00
WWD 170721C00045000 C 07/21/17 45.0 20.50 25.30
WWD 170721C00050000 C 07/21/17 50.0 15.50 20.30
WWD 170721C00055000 C 07/21/17 55.0 12.50 15.00
WWD 170721C00060000 C 07/21/17 60.0 8.50 10.90
WWD 170721C00065000 C 07/21/17 65.0 5.20 7.30
WWD 170721C00070000 C 07/21/17 70.0 2.70 4.60
WWD 170721C00075000 C 07/21/17 75.0 1.10 2.25
WWD 170721C00080000 C 07/21/17 80.0 0.35 1.65
WWD 170721C00085000 C 07/21/17 85.0 0.05 1.25
WWD 170721C00090000 C 07/21/17 90.0 0.00 0.90
WWD 170721C00095000 C 07/21/17 95.0 0.00 0.50
WWD 170721C00100000 C 07/21/17 100.0 0.00 3.20
WWD 170721P00035000 P 07/21/17 35.0 0.00 0.90
WWD 170721P00040000 P 07/21/17 40.0 0.00 1.05
WWD 170721P00045000 P 07/21/17 45.0 0.05 1.15
WWD 170721P00050000 P 07/21/17 50.0 0.15 1.50
WWD 170721P00055000 P 07/21/17 55.0 0.60 1.90
WWD 170721P00060000 P 07/21/17 60.0 1.40 2.90
WWD 170721P00065000 P 07/21/17 65.0 2.85 4.60
WWD 170721P00070000 P 07/21/17 70.0 5.10 7.10
WWD 170721P00075000 P 07/21/17 75.0 8.20 10.50
WWD 170721P00080000 P 07/21/17 80.0 12.30 14.60
WWD 170721P00085000 P 07/21/17 85.0 15.50 20.00
WWD 170721P00090000 P 07/21/17 90.0 20.00 24.90
WWD 170721P00095000 P 07/21/17 95.0 25.00 29.90
WWD 170721P00100000 P 07/21/17 100.0 31.70 33.60

OPRA data is delayed 15 minutes.