Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Woodward Inc (WWD)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 170616C00035000 C 06/16/17 35.0 31.40 35.20
WWD 170616C00040000 C 06/16/17 40.0 26.00 30.90
WWD 170616C00045000 C 06/16/17 45.0 21.00 25.90
WWD 170616C00050000 C 06/16/17 50.0 16.30 20.50
WWD 170616C00055000 C 06/16/17 55.0 11.00 15.90
WWD 170616C00060000 C 06/16/17 60.0 7.70 9.30
WWD 170616C00065000 C 06/16/17 65.0 2.90 4.20
WWD 170616C00070000 C 06/16/17 70.0 0.35 0.70
WWD 170616C00075000 C 06/16/17 75.0 0.00 0.15
WWD 170616C00080000 C 06/16/17 80.0 0.00 0.80
WWD 170616C00085000 C 06/16/17 85.0 0.00 0.20
WWD 170616C00090000 C 06/16/17 90.0 0.00 0.80
WWD 170616C00095000 C 06/16/17 95.0 0.00 0.20
WWD 170616C00100000 C 06/16/17 100.0 0.00 0.20
WWD 170616P00035000 P 06/16/17 35.0 0.00 0.50
WWD 170616P00040000 P 06/16/17 40.0 0.00 0.85
WWD 170616P00045000 P 06/16/17 45.0 0.00 0.85
WWD 170616P00050000 P 06/16/17 50.0 0.00 0.15
WWD 170616P00055000 P 06/16/17 55.0 0.00 0.10
WWD 170616P00060000 P 06/16/17 60.0 0.00 0.10
WWD 170616P00065000 P 06/16/17 65.0 0.15 0.45
WWD 170616P00070000 P 06/16/17 70.0 1.85 3.60
WWD 170616P00075000 P 06/16/17 75.0 4.20 9.00
WWD 170616P00080000 P 06/16/17 80.0 9.10 14.00
WWD 170616P00085000 P 06/16/17 85.0 14.30 18.80
WWD 170616P00090000 P 06/16/17 90.0 19.40 23.70
WWD 170616P00095000 P 06/16/17 95.0 24.10 29.00
WWD 170616P00100000 P 06/16/17 100.0 29.10 33.90
WWD 170721C00035000 C 07/21/17 35.0 31.50 35.30
WWD 170721C00040000 C 07/21/17 40.0 26.00 30.90
WWD 170721C00045000 C 07/21/17 45.0 21.10 26.00
WWD 170721C00050000 C 07/21/17 50.0 16.10 21.00
WWD 170721C00055000 C 07/21/17 55.0 11.20 16.00
WWD 170721C00060000 C 07/21/17 60.0 7.10 10.60
WWD 170721C00065000 C 07/21/17 65.0 2.15 6.40
WWD 170721C00070000 C 07/21/17 70.0 1.30 2.05
WWD 170721C00075000 C 07/21/17 75.0 0.15 1.55
WWD 170721C00080000 C 07/21/17 80.0 0.00 4.50
WWD 170721C00085000 C 07/21/17 85.0 0.00 1.90
WWD 170721C00090000 C 07/21/17 90.0 0.00 4.70
WWD 170721C00095000 C 07/21/17 95.0 0.00 4.50
WWD 170721C00100000 C 07/21/17 100.0 0.00 4.60
WWD 170721P00035000 P 07/21/17 35.0 0.00 1.90
WWD 170721P00040000 P 07/21/17 40.0 0.00 4.40
WWD 170721P00045000 P 07/21/17 45.0 0.00 4.60
WWD 170721P00050000 P 07/21/17 50.0 0.00 4.50
WWD 170721P00055000 P 07/21/17 55.0 0.00 4.50
WWD 170721P00060000 P 07/21/17 60.0 0.10 1.35
WWD 170721P00065000 P 07/21/17 65.0 0.80 1.55
WWD 170721P00070000 P 07/21/17 70.0 2.75 4.10
WWD 170721P00075000 P 07/21/17 75.0 5.00 9.00
WWD 170721P00080000 P 07/21/17 80.0 9.70 13.60
WWD 170721P00085000 P 07/21/17 85.0 14.20 19.00
WWD 170721P00090000 P 07/21/17 90.0 19.10 24.00
WWD 170721P00095000 P 07/21/17 95.0 24.20 29.00
WWD 170721P00100000 P 07/21/17 100.0 29.80 33.50
WWD 171020C00040000 C 10/20/17 40.0 27.80 29.40
WWD 171020C00045000 C 10/20/17 45.0 21.50 26.30
WWD 171020C00050000 C 10/20/17 50.0 16.50 21.30
WWD 171020C00055000 C 10/20/17 55.0 11.60 16.50
WWD 171020C00060000 C 10/20/17 60.0 8.90 10.70
WWD 171020C00065000 C 10/20/17 65.0 5.00 6.50
WWD 171020C00070000 C 10/20/17 70.0 2.50 3.10
WWD 171020C00075000 C 10/20/17 75.0 0.85 1.40
WWD 171020C00080000 C 10/20/17 80.0 0.20 0.90
WWD 171020C00085000 C 10/20/17 85.0 0.00 0.60
WWD 171020C00090000 C 10/20/17 90.0 0.00 0.50
WWD 171020C00095000 C 10/20/17 95.0 0.00 0.50
WWD 171020C00100000 C 10/20/17 100.0 0.00 1.45
WWD 171020C00105000 C 10/20/17 105.0 0.00 0.50
WWD 171020P00040000 P 10/20/17 40.0 0.00 0.70
WWD 171020P00045000 P 10/20/17 45.0 0.00 0.80
WWD 171020P00050000 P 10/20/17 50.0 0.15 2.85
WWD 171020P00055000 P 10/20/17 55.0 0.25 1.05
WWD 171020P00060000 P 10/20/17 60.0 0.80 1.50
WWD 171020P00065000 P 10/20/17 65.0 1.85 2.40
WWD 171020P00070000 P 10/20/17 70.0 3.90 4.70
WWD 171020P00075000 P 10/20/17 75.0 7.10 8.50
WWD 171020P00080000 P 10/20/17 80.0 9.80 13.30
WWD 171020P00085000 P 10/20/17 85.0 14.10 19.00
WWD 171020P00090000 P 10/20/17 90.0 19.20 24.00
WWD 171020P00095000 P 10/20/17 95.0 24.20 29.00
WWD 171020P00100000 P 10/20/17 100.0 29.20 34.00
WWD 171020P00105000 P 10/20/17 105.0 35.90 37.80
WWD 180119C00035000 C 01/19/18 35.0 32.70 34.80
WWD 180119C00040000 C 01/19/18 40.0 26.50 31.30
WWD 180119C00045000 C 01/19/18 45.0 21.60 26.50
WWD 180119C00050000 C 01/19/18 50.0 17.00 21.80
WWD 180119C00055000 C 01/19/18 55.0 14.20 16.10
WWD 180119C00060000 C 01/19/18 60.0 9.40 13.10
WWD 180119C00065000 C 01/19/18 65.0 6.40 7.60
WWD 180119C00070000 C 01/19/18 70.0 3.70 4.80
WWD 180119C00075000 C 01/19/18 75.0 1.95 2.75
WWD 180119C00080000 C 01/19/18 80.0 0.75 1.50
WWD 180119C00085000 C 01/19/18 85.0 0.25 1.10
WWD 180119C00090000 C 01/19/18 90.0 0.20 1.25
WWD 180119C00095000 C 01/19/18 95.0 0.00 1.10
WWD 180119P00035000 P 01/19/18 35.0 0.00 0.85
WWD 180119P00040000 P 01/19/18 40.0 0.10 0.85
WWD 180119P00045000 P 01/19/18 45.0 0.20 1.10
WWD 180119P00050000 P 01/19/18 50.0 0.40 1.20
WWD 180119P00055000 P 01/19/18 55.0 0.80 1.55
WWD 180119P00060000 P 01/19/18 60.0 1.55 2.30
WWD 180119P00065000 P 01/19/18 65.0 2.80 3.70
WWD 180119P00070000 P 01/19/18 70.0 5.00 5.90
WWD 180119P00075000 P 01/19/18 75.0 7.50 9.50
WWD 180119P00080000 P 01/19/18 80.0 10.40 13.70
WWD 180119P00085000 P 01/19/18 85.0 15.90 17.70
WWD 180119P00090000 P 01/19/18 90.0 19.20 24.00
WWD 180119P00095000 P 01/19/18 95.0 25.50 27.70

OPRA data is delayed 15 minutes.