Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Woodward Inc (WWD)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 150619C00025000 C 06/19/15 25.0 26.70 30.40
WWD 150619C00030000 C 06/19/15 30.0 20.80 25.50
WWD 150619C00035000 C 06/19/15 35.0 16.00 20.50
WWD 150619C00040000 C 06/19/15 40.0 11.00 15.50
WWD 150619C00045000 C 06/19/15 45.0 6.00 10.50
WWD 150619C00050000 C 06/19/15 50.0 2.80 5.90
WWD 150619C00055000 C 06/19/15 55.0 0.40 0.60
WWD 150619C00060000 C 06/19/15 60.0 0.00 4.30
WWD 150619C00065000 C 06/19/15 65.0 0.00 4.30
WWD 150619C00070000 C 06/19/15 70.0 0.00 3.10
WWD 150619P00025000 P 06/19/15 25.0 0.00 4.30
WWD 150619P00030000 P 06/19/15 30.0 0.00 4.30
WWD 150619P00035000 P 06/19/15 35.0 0.00 4.10
WWD 150619P00040000 P 06/19/15 40.0 0.00 1.30
WWD 150619P00045000 P 06/19/15 45.0 0.00 0.95
WWD 150619P00050000 P 06/19/15 50.0 0.20 0.45
WWD 150619P00055000 P 06/19/15 55.0 2.05 2.70
WWD 150619P00060000 P 06/19/15 60.0 4.60 8.30
WWD 150619P00065000 P 06/19/15 65.0 9.50 14.20
WWD 150619P00070000 P 06/19/15 70.0 14.60 19.10
WWD 150717C00030000 C 07/17/15 30.0 21.70 25.40
WWD 150717C00035000 C 07/17/15 35.0 15.90 20.50
WWD 150717C00040000 C 07/17/15 40.0 11.00 15.50
WWD 150717C00045000 C 07/17/15 45.0 7.00 10.70
WWD 150717C00050000 C 07/17/15 50.0 3.30 6.20
WWD 150717C00055000 C 07/17/15 55.0 0.90 1.15
WWD 150717C00060000 C 07/17/15 60.0 0.00 1.40
WWD 150717C00065000 C 07/17/15 65.0 0.00 4.40
WWD 150717C00070000 C 07/17/15 70.0 0.00 1.25
WWD 150717C00075000 C 07/17/15 75.0 0.00 4.10
WWD 150717P00030000 P 07/17/15 30.0 0.00 1.45
WWD 150717P00035000 P 07/17/15 35.0 0.00 1.25
WWD 150717P00040000 P 07/17/15 40.0 0.00 1.30
WWD 150717P00045000 P 07/17/15 45.0 0.00 0.70
WWD 150717P00050000 P 07/17/15 50.0 0.55 0.80
WWD 150717P00055000 P 07/17/15 55.0 2.60 3.10
WWD 150717P00060000 P 07/17/15 60.0 4.70 8.50
WWD 150717P00065000 P 07/17/15 65.0 9.50 14.20
WWD 150717P00070000 P 07/17/15 70.0 14.50 19.10
WWD 150717P00075000 P 07/17/15 75.0 19.70 23.30
WWD 151016C00025000 C 10/16/15 25.0 26.90 30.40
WWD 151016C00030000 C 10/16/15 30.0 20.90 25.50
WWD 151016C00035000 C 10/16/15 35.0 16.00 20.70
WWD 151016C00040000 C 10/16/15 40.0 11.10 15.80
WWD 151016C00045000 C 10/16/15 45.0 7.40 11.30
WWD 151016C00050000 C 10/16/15 50.0 4.80 5.40
WWD 151016C00055000 C 10/16/15 55.0 2.15 2.40
WWD 151016C00060000 C 10/16/15 60.0 0.80 1.30
WWD 151016C00065000 C 10/16/15 65.0 0.15 0.65
WWD 151016C00070000 C 10/16/15 70.0 0.00 2.00
WWD 151016P00025000 P 10/16/15 25.0 0.00 2.40
WWD 151016P00030000 P 10/16/15 30.0 0.00 2.45
WWD 151016P00035000 P 10/16/15 35.0 0.00 1.95
WWD 151016P00040000 P 10/16/15 40.0 0.00 2.00
WWD 151016P00045000 P 10/16/15 45.0 0.40 0.90
WWD 151016P00050000 P 10/16/15 50.0 1.70 1.95
WWD 151016P00055000 P 10/16/15 55.0 3.90 4.40
WWD 151016P00060000 P 10/16/15 60.0 5.40 9.50
WWD 151016P00065000 P 10/16/15 65.0 9.80 13.50
WWD 151016P00070000 P 10/16/15 70.0 14.70 18.40
WWD 160115C00025000 C 01/15/16 25.0 26.90 30.60
WWD 160115C00030000 C 01/15/16 30.0 21.00 25.50
WWD 160115C00035000 C 01/15/16 35.0 16.30 20.80
WWD 160115C00040000 C 01/15/16 40.0 11.60 16.00
WWD 160115C00045000 C 01/15/16 45.0 8.00 11.90
WWD 160115C00050000 C 01/15/16 50.0 5.50 8.30
WWD 160115C00055000 C 01/15/16 55.0 3.10 3.40
WWD 160115C00060000 C 01/15/16 60.0 1.50 1.75
WWD 160115C00065000 C 01/15/16 65.0 0.70 1.20
WWD 160115C00070000 C 01/15/16 70.0 0.20 0.70
WWD 160115C00075000 C 01/15/16 75.0 0.00 2.90
WWD 160115P00025000 P 01/15/16 25.0 0.00 4.90
WWD 160115P00030000 P 01/15/16 30.0 0.00 2.90
WWD 160115P00035000 P 01/15/16 35.0 0.00 2.90
WWD 160115P00040000 P 01/15/16 40.0 0.30 0.80
WWD 160115P00045000 P 01/15/16 45.0 1.10 1.45
WWD 160115P00050000 P 01/15/16 50.0 2.55 2.85
WWD 160115P00055000 P 01/15/16 55.0 4.90 5.30
WWD 160115P00060000 P 01/15/16 60.0 7.90 10.10
WWD 160115P00065000 P 01/15/16 65.0 10.30 14.10
WWD 160115P00070000 P 01/15/16 70.0 14.90 18.60
WWD 160115P00075000 P 01/15/16 75.0 20.00 23.50

OPRA data is delayed 15 minutes.