Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Woodward Inc (WWD)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 140920C00025000 C 09/20/14 25.0 24.30 28.20
WWD 140920C00030000 C 09/20/14 30.0 19.30 23.20
WWD 140920C00035000 C 09/20/14 35.0 14.30 18.20
WWD 140920C00040000 C 09/20/14 40.0 9.30 13.20
WWD 140920C00045000 C 09/20/14 45.0 4.30 8.20
WWD 140920C00050000 C 09/20/14 50.0 0.35 1.75
WWD 140920C00055000 C 09/20/14 55.0 0.00 0.25
WWD 140920C00060000 C 09/20/14 60.0 0.00 0.25
WWD 140920C00065000 C 09/20/14 65.0 0.00 0.25
WWD 140920C00070000 C 09/20/14 70.0 0.00 0.25
WWD 140920P00025000 P 09/20/14 25.0 0.00 0.25
WWD 140920P00030000 P 09/20/14 30.0 0.00 0.25
WWD 140920P00035000 P 09/20/14 35.0 0.00 0.25
WWD 140920P00040000 P 09/20/14 40.0 0.00 0.25
WWD 140920P00045000 P 09/20/14 45.0 0.00 0.25
WWD 140920P00050000 P 09/20/14 50.0 0.00 0.75
WWD 140920P00055000 P 09/20/14 55.0 1.80 5.70
WWD 140920P00060000 P 09/20/14 60.0 6.80 10.70
WWD 140920P00065000 P 09/20/14 65.0 11.80 15.70
WWD 140920P00070000 P 09/20/14 70.0 16.80 20.70
WWD 141018C00022500 C 10/18/14 22.5 26.80 30.70
WWD 141018C00025000 C 10/18/14 25.0 24.30 28.20
WWD 141018C00030000 C 10/18/14 30.0 19.30 23.20
WWD 141018C00035000 C 10/18/14 35.0 14.30 18.20
WWD 141018C00040000 C 10/18/14 40.0 9.30 13.20
WWD 141018C00045000 C 10/18/14 45.0 5.70 6.80
WWD 141018C00050000 C 10/18/14 50.0 1.65 2.05
WWD 141018C00055000 C 10/18/14 55.0 0.00 0.50
WWD 141018C00060000 C 10/18/14 60.0 0.00 0.25
WWD 141018C00065000 C 10/18/14 65.0 0.00 0.25
WWD 141018P00022500 P 10/18/14 22.5 0.00 0.25
WWD 141018P00025000 P 10/18/14 25.0 0.00 0.25
WWD 141018P00030000 P 10/18/14 30.0 0.00 0.25
WWD 141018P00035000 P 10/18/14 35.0 0.00 0.25
WWD 141018P00040000 P 10/18/14 40.0 0.00 0.25
WWD 141018P00045000 P 10/18/14 45.0 0.00 0.25
WWD 141018P00050000 P 10/18/14 50.0 0.15 0.95
WWD 141018P00055000 P 10/18/14 55.0 3.60 4.50
WWD 141018P00060000 P 10/18/14 60.0 6.80 10.70
WWD 141018P00065000 P 10/18/14 65.0 11.80 15.30
WWD 150117C00025000 C 01/17/15 25.0 24.30 28.20
WWD 150117C00030000 C 01/17/15 30.0 19.30 23.20
WWD 150117C00035000 C 01/17/15 35.0 14.40 18.30
WWD 150117C00040000 C 01/17/15 40.0 9.50 13.40
WWD 150117C00045000 C 01/17/15 45.0 6.50 7.50
WWD 150117C00050000 C 01/17/15 50.0 2.35 3.60
WWD 150117C00055000 C 01/17/15 55.0 0.95 1.95
WWD 150117C00060000 C 01/17/15 60.0 0.10 0.60
WWD 150117C00065000 C 01/17/15 65.0 0.00 0.25
WWD 150117P00025000 P 01/17/15 25.0 0.00 0.50
WWD 150117P00030000 P 01/17/15 30.0 0.00 0.50
WWD 150117P00035000 P 01/17/15 35.0 0.00 0.50
WWD 150117P00040000 P 01/17/15 40.0 0.10 0.60
WWD 150117P00045000 P 01/17/15 45.0 0.65 1.15
WWD 150117P00050000 P 01/17/15 50.0 2.00 2.50
WWD 150117P00055000 P 01/17/15 55.0 4.80 5.60
WWD 150117P00060000 P 01/17/15 60.0 8.80 9.80
WWD 150117P00065000 P 01/17/15 65.0 12.80 15.70
WWD 150417C00030000 C 04/17/15 30.0 19.40 23.30
WWD 150417C00035000 C 04/17/15 35.0 14.50 18.50
WWD 150417C00040000 C 04/17/15 40.0 10.80 12.40
WWD 150417C00045000 C 04/17/15 45.0 7.00 8.20
WWD 150417C00050000 C 04/17/15 50.0 3.80 4.60
WWD 150417C00055000 C 04/17/15 55.0 1.80 2.50
WWD 150417C00060000 C 04/17/15 60.0 0.75 3.20
WWD 150417C00065000 C 04/17/15 65.0 0.00 2.60
WWD 150417C00070000 C 04/17/15 70.0 0.00 0.75
WWD 150417C00075000 C 04/17/15 75.0 0.00 0.70
WWD 150417P00030000 P 04/17/15 30.0 0.00 0.50
WWD 150417P00035000 P 04/17/15 35.0 0.10 0.60
WWD 150417P00040000 P 04/17/15 40.0 0.50 1.00
WWD 150417P00045000 P 04/17/15 45.0 1.35 3.40
WWD 150417P00050000 P 04/17/15 50.0 2.55 3.60
WWD 150417P00055000 P 04/17/15 55.0 5.60 6.60
WWD 150417P00060000 P 04/17/15 60.0 8.30 10.60
WWD 150417P00065000 P 04/17/15 65.0 12.40 16.30
WWD 150417P00070000 P 04/17/15 70.0 17.30 21.00
WWD 150417P00075000 P 04/17/15 75.0 22.10 25.90

OPRA data is delayed 15 minutes.