Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Woodward Inc (WWD)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 141122C00030000 C 11/22/14 30.0 16.30 20.10
WWD 141122C00035000 C 11/22/14 35.0 12.10 15.10
WWD 141122C00040000 C 11/22/14 40.0 6.50 10.20
WWD 141122C00045000 C 11/22/14 45.0 3.30 4.90
WWD 141122C00050000 C 11/22/14 50.0 0.80 1.10
WWD 141122C00055000 C 11/22/14 55.0 0.00 0.70
WWD 141122C00060000 C 11/22/14 60.0 0.00 0.50
WWD 141122C00065000 C 11/22/14 65.0 0.00 0.50
WWD 141122C00070000 C 11/22/14 70.0 0.00 0.50
WWD 141122C00075000 C 11/22/14 75.0 0.00 0.45
WWD 141122P00030000 P 11/22/14 30.0 0.00 0.45
WWD 141122P00035000 P 11/22/14 35.0 0.00 0.50
WWD 141122P00040000 P 11/22/14 40.0 0.00 0.45
WWD 141122P00045000 P 11/22/14 45.0 0.60 1.00
WWD 141122P00050000 P 11/22/14 50.0 3.00 3.50
WWD 141122P00055000 P 11/22/14 55.0 5.80 8.00
WWD 141122P00060000 P 11/22/14 60.0 10.20 13.80
WWD 141122P00065000 P 11/22/14 65.0 15.20 19.30
WWD 141122P00070000 P 11/22/14 70.0 20.20 24.20
WWD 141122P00075000 P 11/22/14 75.0 25.20 28.90
WWD 141220C00025000 C 12/20/14 25.0 22.20 25.10
WWD 141220C00030000 C 12/20/14 30.0 16.40 20.10
WWD 141220C00035000 C 12/20/14 35.0 12.10 15.10
WWD 141220C00040000 C 12/20/14 40.0 6.50 10.40
WWD 141220C00045000 C 12/20/14 45.0 3.60 4.00
WWD 141220C00050000 C 12/20/14 50.0 1.05 1.50
WWD 141220C00055000 C 12/20/14 55.0 0.20 0.55
WWD 141220C00060000 C 12/20/14 60.0 0.00 0.50
WWD 141220C00065000 C 12/20/14 65.0 0.00 0.50
WWD 141220C00070000 C 12/20/14 70.0 0.00 0.45
WWD 141220P00025000 P 12/20/14 25.0 0.00 0.25
WWD 141220P00030000 P 12/20/14 30.0 0.00 0.50
WWD 141220P00035000 P 12/20/14 35.0 0.00 0.35
WWD 141220P00040000 P 12/20/14 40.0 0.10 0.55
WWD 141220P00045000 P 12/20/14 45.0 0.90 1.30
WWD 141220P00050000 P 12/20/14 50.0 3.30 3.80
WWD 141220P00055000 P 12/20/14 55.0 5.30 8.00
WWD 141220P00060000 P 12/20/14 60.0 10.10 13.90
WWD 141220P00065000 P 12/20/14 65.0 15.20 19.30
WWD 141220P00070000 P 12/20/14 70.0 20.00 23.90
WWD 150117C00025000 C 01/17/15 25.0 21.50 24.80
WWD 150117C00030000 C 01/17/15 30.0 16.40 19.80
WWD 150117C00035000 C 01/17/15 35.0 11.50 14.90
WWD 150117C00040000 C 01/17/15 40.0 7.70 10.00
WWD 150117C00045000 C 01/17/15 45.0 3.90 5.20
WWD 150117C00050000 C 01/17/15 50.0 1.35 1.65
WWD 150117C00055000 C 01/17/15 55.0 0.25 0.75
WWD 150117C00060000 C 01/17/15 60.0 0.00 0.40
WWD 150117C00065000 C 01/17/15 65.0 0.00 0.30
WWD 150117P00025000 P 01/17/15 25.0 0.00 0.40
WWD 150117P00030000 P 01/17/15 30.0 0.00 0.50
WWD 150117P00035000 P 01/17/15 35.0 0.00 0.50
WWD 150117P00040000 P 01/17/15 40.0 0.20 0.65
WWD 150117P00045000 P 01/17/15 45.0 1.25 1.55
WWD 150117P00050000 P 01/17/15 50.0 3.50 4.00
WWD 150117P00055000 P 01/17/15 55.0 5.50 7.90
WWD 150117P00060000 P 01/17/15 60.0 10.30 13.50
WWD 150117P00065000 P 01/17/15 65.0 15.20 17.90
WWD 150417C00030000 C 04/17/15 30.0 16.50 19.90
WWD 150417C00035000 C 04/17/15 35.0 11.60 15.10
WWD 150417C00040000 C 04/17/15 40.0 8.40 10.30
WWD 150417C00045000 C 04/17/15 45.0 4.50 6.00
WWD 150417C00050000 C 04/17/15 50.0 2.10 2.50
WWD 150417C00055000 C 04/17/15 55.0 0.80 1.75
WWD 150417C00060000 C 04/17/15 60.0 0.15 0.65
WWD 150417C00065000 C 04/17/15 65.0 0.00 0.50
WWD 150417C00070000 C 04/17/15 70.0 0.00 0.50
WWD 150417C00075000 C 04/17/15 75.0 0.00 0.50
WWD 150417P00030000 P 04/17/15 30.0 0.00 0.50
WWD 150417P00035000 P 04/17/15 35.0 0.10 0.60
WWD 150417P00040000 P 04/17/15 40.0 0.40 1.40
WWD 150417P00045000 P 04/17/15 45.0 1.55 2.80
WWD 150417P00050000 P 04/17/15 50.0 4.00 5.10
WWD 150417P00055000 P 04/17/15 55.0 6.90 8.90
WWD 150417P00060000 P 04/17/15 60.0 11.00 13.10
WWD 150417P00065000 P 04/17/15 65.0 15.40 18.50
WWD 150417P00070000 P 04/17/15 70.0 20.30 23.80
WWD 150417P00075000 P 04/17/15 75.0 25.30 28.70

OPRA data is delayed 15 minutes.