Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Woodward Inc (WWD)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWD 160819C00030000 C 08/19/16 30.0 27.90 29.20
WWD 160819C00035000 C 08/19/16 35.0 21.30 25.90
WWD 160819C00040000 C 08/19/16 40.0 16.30 20.80
WWD 160819C00045000 C 08/19/16 45.0 12.30 14.40
WWD 160819C00050000 C 08/19/16 50.0 7.80 9.50
WWD 160819C00055000 C 08/19/16 55.0 3.30 4.30
WWD 160819C00060000 C 08/19/16 60.0 0.45 0.60
WWD 160819C00065000 C 08/19/16 65.0 0.00 0.40
WWD 160819C00070000 C 08/19/16 70.0 0.00 0.35
WWD 160819C00075000 C 08/19/16 75.0 0.00 0.35
WWD 160819C00080000 C 08/19/16 80.0 0.00 0.35
WWD 160819C00085000 C 08/19/16 85.0 0.00 0.35
WWD 160819P00030000 P 08/19/16 30.0 0.00 0.35
WWD 160819P00035000 P 08/19/16 35.0 0.00 0.35
WWD 160819P00040000 P 08/19/16 40.0 0.00 0.35
WWD 160819P00045000 P 08/19/16 45.0 0.00 0.35
WWD 160819P00050000 P 08/19/16 50.0 0.00 0.40
WWD 160819P00055000 P 08/19/16 55.0 0.20 0.45
WWD 160819P00060000 P 08/19/16 60.0 1.95 2.45
WWD 160819P00065000 P 08/19/16 65.0 4.90 8.20
WWD 160819P00070000 P 08/19/16 70.0 9.40 13.80
WWD 160819P00075000 P 08/19/16 75.0 14.90 17.90
WWD 160819P00080000 P 08/19/16 80.0 19.50 23.80
WWD 160819P00085000 P 08/19/16 85.0 25.90 27.20
WWD 160916C00030000 C 09/16/16 30.0 27.90 29.20
WWD 160916C00035000 C 09/16/16 35.0 21.20 25.90
WWD 160916C00040000 C 09/16/16 40.0 16.30 20.90
WWD 160916C00045000 C 09/16/16 45.0 12.90 14.20
WWD 160916C00050000 C 09/16/16 50.0 8.10 9.40
WWD 160916C00055000 C 09/16/16 55.0 3.70 4.70
WWD 160916C00060000 C 09/16/16 60.0 0.95 1.15
WWD 160916C00065000 C 09/16/16 65.0 0.05 0.50
WWD 160916C00070000 C 09/16/16 70.0 0.00 0.40
WWD 160916C00075000 C 09/16/16 75.0 0.00 0.35
WWD 160916C00080000 C 09/16/16 80.0 0.00 0.35
WWD 160916C00085000 C 09/16/16 85.0 0.00 0.35
WWD 160916C00090000 C 09/16/16 90.0 0.00 0.35
WWD 160916P00030000 P 09/16/16 30.0 0.00 0.35
WWD 160916P00035000 P 09/16/16 35.0 0.00 0.35
WWD 160916P00040000 P 09/16/16 40.0 0.00 0.40
WWD 160916P00045000 P 09/16/16 45.0 0.00 0.40
WWD 160916P00050000 P 09/16/16 50.0 0.00 0.45
WWD 160916P00055000 P 09/16/16 55.0 0.65 0.75
WWD 160916P00060000 P 09/16/16 60.0 2.60 2.80
WWD 160916P00065000 P 09/16/16 65.0 5.00 8.40
WWD 160916P00070000 P 09/16/16 70.0 9.90 13.80
WWD 160916P00075000 P 09/16/16 75.0 14.30 18.70
WWD 160916P00080000 P 09/16/16 80.0 19.50 23.80
WWD 160916P00085000 P 09/16/16 85.0 24.30 28.80
WWD 160916P00090000 P 09/16/16 90.0 30.90 32.40
WWD 161021C00025000 C 10/21/16 25.0 32.90 34.20
WWD 161021C00030000 C 10/21/16 30.0 26.10 30.80
WWD 161021C00035000 C 10/21/16 35.0 21.20 25.90
WWD 161021C00040000 C 10/21/16 40.0 16.50 21.00
WWD 161021C00045000 C 10/21/16 45.0 13.20 14.30
WWD 161021C00050000 C 10/21/16 50.0 8.30 9.50
WWD 161021C00055000 C 10/21/16 55.0 4.40 4.70
WWD 161021C00060000 C 10/21/16 60.0 1.50 1.70
WWD 161021C00065000 C 10/21/16 65.0 0.30 0.70
WWD 161021C00070000 C 10/21/16 70.0 0.00 0.45
WWD 161021P00025000 P 10/21/16 25.0 0.00 0.40
WWD 161021P00030000 P 10/21/16 30.0 0.00 0.40
WWD 161021P00035000 P 10/21/16 35.0 0.00 0.40
WWD 161021P00040000 P 10/21/16 40.0 0.00 0.45
WWD 161021P00045000 P 10/21/16 45.0 0.00 0.45
WWD 161021P00050000 P 10/21/16 50.0 0.20 0.65
WWD 161021P00055000 P 10/21/16 55.0 1.05 1.25
WWD 161021P00060000 P 10/21/16 60.0 3.10 3.40
WWD 161021P00065000 P 10/21/16 65.0 6.30 7.50
WWD 161021P00070000 P 10/21/16 70.0 10.90 12.20
WWD 170120C00030000 C 01/20/17 30.0 27.60 29.40
WWD 170120C00035000 C 01/20/17 35.0 21.40 25.80
WWD 170120C00040000 C 01/20/17 40.0 16.50 21.20
WWD 170120C00045000 C 01/20/17 45.0 11.80 15.50
WWD 170120C00050000 C 01/20/17 50.0 8.20 11.70
WWD 170120C00055000 C 01/20/17 55.0 5.70 6.10
WWD 170120C00060000 C 01/20/17 60.0 2.95 3.30
WWD 170120C00065000 C 01/20/17 65.0 1.30 1.60
WWD 170120C00070000 C 01/20/17 70.0 0.45 0.95
WWD 170120C00075000 C 01/20/17 75.0 0.00 0.50
WWD 170120C00080000 C 01/20/17 80.0 0.00 0.50
WWD 170120P00030000 P 01/20/17 30.0 0.00 0.50
WWD 170120P00035000 P 01/20/17 35.0 0.00 0.55
WWD 170120P00040000 P 01/20/17 40.0 0.05 1.00
WWD 170120P00045000 P 01/20/17 45.0 0.45 0.95
WWD 170120P00050000 P 01/20/17 50.0 1.15 1.45
WWD 170120P00055000 P 01/20/17 55.0 2.30 2.65
WWD 170120P00060000 P 01/20/17 60.0 4.40 4.90
WWD 170120P00065000 P 01/20/17 65.0 7.50 8.40
WWD 170120P00070000 P 01/20/17 70.0 10.80 13.20
WWD 170120P00075000 P 01/20/17 75.0 14.50 18.90
WWD 170120P00080000 P 01/20/17 80.0 20.50 22.40

OPRA data is delayed 15 minutes.