Options Lookup
Woodward Inc (WWD)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WWD 240517C00075000 | C | May 17, 2024 | 75.0 | 74.00 | 78.00 |
| WWD 240517C00080000 | C | May 17, 2024 | 80.0 | 69.00 | 72.90 |
| WWD 240517C00085000 | C | May 17, 2024 | 85.0 | 64.00 | 68.50 |
| WWD 240517C00090000 | C | May 17, 2024 | 90.0 | 59.00 | 63.50 |
| WWD 240517C00095000 | C | May 17, 2024 | 95.0 | 54.30 | 58.50 |
| WWD 240517C00100000 | C | May 17, 2024 | 100.0 | 49.30 | 53.50 |
| WWD 240517C00105000 | C | May 17, 2024 | 105.0 | 44.10 | 48.50 |
| WWD 240517C00110000 | C | May 17, 2024 | 110.0 | 39.10 | 43.50 |
| WWD 240517C00115000 | C | May 17, 2024 | 115.0 | 34.40 | 38.50 |
| WWD 240517C00120000 | C | May 17, 2024 | 120.0 | 29.30 | 33.50 |
| WWD 240517C00125000 | C | May 17, 2024 | 125.0 | 24.50 | 28.50 |
| WWD 240517C00130000 | C | May 17, 2024 | 130.0 | 19.50 | 24.00 |
| WWD 240517C00135000 | C | May 17, 2024 | 135.0 | 15.20 | 19.00 |
| WWD 240517C00140000 | C | May 17, 2024 | 140.0 | 10.50 | 15.00 |
| WWD 240517C00145000 | C | May 17, 2024 | 145.0 | 6.80 | 10.10 |
| WWD 240517C00150000 | C | May 17, 2024 | 150.0 | 4.80 | 6.60 |
| WWD 240517C00155000 | C | May 17, 2024 | 155.0 | 2.75 | 4.40 |
| WWD 240517C00160000 | C | May 17, 2024 | 160.0 | 1.65 | 2.35 |
| WWD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.75 | 1.55 |
| WWD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.10 | 3.30 |
| WWD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.10 | 2.60 |
| WWD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| WWD 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 2.80 |
| WWD 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| WWD 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| WWD 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 3.50 |
| WWD 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| WWD 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| WWD 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| WWD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.75 |
| WWD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| WWD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| WWD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| WWD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| WWD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| WWD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.25 |
| WWD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| WWD 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| WWD 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| WWD 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| WWD 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.20 |
| WWD 240517P00135000 | P | May 17, 2024 | 135.0 | 0.45 | 4.40 |
| WWD 240517P00140000 | P | May 17, 2024 | 140.0 | 1.20 | 2.85 |
| WWD 240517P00145000 | P | May 17, 2024 | 145.0 | 2.05 | 3.70 |
| WWD 240517P00150000 | P | May 17, 2024 | 150.0 | 3.50 | 6.00 |
| WWD 240517P00155000 | P | May 17, 2024 | 155.0 | 6.40 | 7.90 |
| WWD 240517P00160000 | P | May 17, 2024 | 160.0 | 8.50 | 12.50 |
| WWD 240517P00165000 | P | May 17, 2024 | 165.0 | 13.00 | 16.80 |
| WWD 240517P00170000 | P | May 17, 2024 | 170.0 | 17.60 | 22.10 |
| WWD 240517P00175000 | P | May 17, 2024 | 175.0 | 22.00 | 26.70 |
| WWD 240517P00180000 | P | May 17, 2024 | 180.0 | 27.00 | 31.70 |
| WWD 240517P00185000 | P | May 17, 2024 | 185.0 | 32.00 | 36.80 |
| WWD 240517P00190000 | P | May 17, 2024 | 190.0 | 37.00 | 41.50 |
| WWD 240517P00195000 | P | May 17, 2024 | 195.0 | 42.00 | 46.50 |
| WWD 240517P00200000 | P | May 17, 2024 | 200.0 | 47.00 | 51.30 |
| WWD 240517P00210000 | P | May 17, 2024 | 210.0 | 57.00 | 61.30 |
| WWD 240517P00220000 | P | May 17, 2024 | 220.0 | 67.00 | 71.30 |
| WWD 240517P00230000 | P | May 17, 2024 | 230.0 | 77.00 | 81.30 |
| WWD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 74.10 | 78.50 |
| WWD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 69.20 | 73.50 |
| WWD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 63.80 | 68.50 |
| WWD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 59.20 | 63.50 |
| WWD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 54.30 | 58.10 |
| WWD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 49.40 | 53.40 |
| WWD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 44.30 | 49.00 |
| WWD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 39.70 | 44.00 |
| WWD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 34.90 | 39.00 |
| WWD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 30.30 | 34.00 |
| WWD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 25.10 | 29.50 |
| WWD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 20.50 | 24.50 |
| WWD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 16.30 | 20.50 |
| WWD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 12.30 | 16.50 |
| WWD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 8.30 | 12.50 |
| WWD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 6.80 | 9.30 |
| WWD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 4.60 | 5.50 |
| WWD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.80 | 5.00 |
| WWD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.35 | 3.00 |
| WWD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.70 | 4.30 |
| WWD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.45 | 4.60 |
| WWD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| WWD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| WWD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| WWD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| WWD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| WWD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| WWD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| WWD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.45 |
| WWD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.45 |
| WWD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| WWD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.50 |
| WWD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.55 |
| WWD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| WWD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| WWD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| WWD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.75 |
| WWD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 4.80 |
| WWD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.30 | 4.80 |
| WWD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.70 | 3.60 |
| WWD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.15 | 4.60 |
| WWD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.55 | 3.40 |
| WWD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.10 | 4.80 |
| WWD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 5.00 | 6.20 |
| WWD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 6.20 | 10.60 |
| WWD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 9.80 | 13.50 |
| WWD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 13.80 | 17.50 |
| WWD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 17.70 | 22.00 |
| WWD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 22.50 | 27.10 |
| WWD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 27.00 | 31.70 |
| WWD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 32.00 | 36.70 |
| WWD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 37.00 | 41.80 |
| WWD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 42.10 | 46.80 |
| WWD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 47.00 | 51.30 |
| WWD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 57.00 | 61.40 |
| WWD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 67.00 | 71.30 |
| WWD 240719C00070000 | C | Jul 19, 2024 | 70.0 | 79.20 | 83.50 |
| WWD 240719C00075000 | C | Jul 19, 2024 | 75.0 | 74.30 | 78.40 |
| WWD 240719C00080000 | C | Jul 19, 2024 | 80.0 | 69.40 | 74.00 |
| WWD 240719C00085000 | C | Jul 19, 2024 | 85.0 | 64.70 | 69.00 |
| WWD 240719C00090000 | C | Jul 19, 2024 | 90.0 | 59.60 | 64.00 |
| WWD 240719C00095000 | C | Jul 19, 2024 | 95.0 | 54.80 | 58.80 |
| WWD 240719C00100000 | C | Jul 19, 2024 | 100.0 | 49.80 | 54.00 |
| WWD 240719C00105000 | C | Jul 19, 2024 | 105.0 | 45.00 | 49.50 |
| WWD 240719C00110000 | C | Jul 19, 2024 | 110.0 | 40.30 | 44.50 |
| WWD 240719C00115000 | C | Jul 19, 2024 | 115.0 | 35.30 | 39.50 |
| WWD 240719C00120000 | C | Jul 19, 2024 | 120.0 | 30.60 | 35.00 |
| WWD 240719C00125000 | C | Jul 19, 2024 | 125.0 | 25.90 | 30.00 |
| WWD 240719C00130000 | C | Jul 19, 2024 | 130.0 | 21.50 | 25.50 |
| WWD 240719C00135000 | C | Jul 19, 2024 | 135.0 | 17.50 | 20.80 |
| WWD 240719C00140000 | C | Jul 19, 2024 | 140.0 | 13.50 | 17.20 |
| WWD 240719C00145000 | C | Jul 19, 2024 | 145.0 | 9.50 | 13.80 |
| WWD 240719C00150000 | C | Jul 19, 2024 | 150.0 | 7.90 | 9.70 |
| WWD 240719C00155000 | C | Jul 19, 2024 | 155.0 | 5.90 | 7.10 |
| WWD 240719C00160000 | C | Jul 19, 2024 | 160.0 | 3.20 | 5.10 |
| WWD 240719C00165000 | C | Jul 19, 2024 | 165.0 | 1.60 | 3.40 |
| WWD 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.60 | 4.00 |
| WWD 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.65 | 3.00 |
| WWD 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.35 | 3.80 |
| WWD 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 4.00 |
| WWD 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.30 | 1.45 |
| WWD 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| WWD 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| WWD 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 4.80 |
| WWD 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
| WWD 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| WWD 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| WWD 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| WWD 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| WWD 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| WWD 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| WWD 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| WWD 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.25 |
| WWD 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| WWD 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| WWD 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| WWD 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| WWD 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| WWD 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.70 | 4.10 |
| WWD 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.90 | 1.90 |
| WWD 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.80 | 3.60 |
| WWD 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.85 | 3.50 |
| WWD 240719P00145000 | P | Jul 19, 2024 | 145.0 | 2.00 | 5.00 |
| WWD 240719P00150000 | P | Jul 19, 2024 | 150.0 | 5.40 | 8.50 |
| WWD 240719P00155000 | P | Jul 19, 2024 | 155.0 | 8.50 | 10.70 |
| WWD 240719P00160000 | P | Jul 19, 2024 | 160.0 | 11.10 | 13.90 |
| WWD 240719P00165000 | P | Jul 19, 2024 | 165.0 | 13.90 | 17.80 |
| WWD 240719P00170000 | P | Jul 19, 2024 | 170.0 | 18.10 | 22.00 |
| WWD 240719P00175000 | P | Jul 19, 2024 | 175.0 | 22.50 | 27.00 |
| WWD 240719P00180000 | P | Jul 19, 2024 | 180.0 | 27.00 | 31.70 |
| WWD 240719P00185000 | P | Jul 19, 2024 | 185.0 | 32.00 | 36.40 |
| WWD 240719P00190000 | P | Jul 19, 2024 | 190.0 | 37.00 | 41.50 |
| WWD 240719P00195000 | P | Jul 19, 2024 | 195.0 | 42.00 | 46.40 |
| WWD 240719P00200000 | P | Jul 19, 2024 | 200.0 | 47.00 | 51.30 |
| WWD 240719P00210000 | P | Jul 19, 2024 | 210.0 | 57.00 | 61.40 |
| WWD 240719P00220000 | P | Jul 19, 2024 | 220.0 | 67.00 | 71.40 |
| WWD 240719P00230000 | P | Jul 19, 2024 | 230.0 | 77.00 | 81.40 |
| WWD 240719P00240000 | P | Jul 19, 2024 | 240.0 | 87.00 | 91.40 |
| WWD 241018C00070000 | C | Oct 18, 2024 | 70.0 | 79.80 | 84.50 |
| WWD 241018C00075000 | C | Oct 18, 2024 | 75.0 | 75.20 | 79.50 |
| WWD 241018C00080000 | C | Oct 18, 2024 | 80.0 | 70.30 | 75.00 |
| WWD 241018C00085000 | C | Oct 18, 2024 | 85.0 | 65.30 | 70.00 |
| WWD 241018C00090000 | C | Oct 18, 2024 | 90.0 | 60.70 | 65.00 |
| WWD 241018C00095000 | C | Oct 18, 2024 | 95.0 | 56.10 | 60.50 |
| WWD 241018C00100000 | C | Oct 18, 2024 | 100.0 | 51.20 | 55.50 |
| WWD 241018C00105000 | C | Oct 18, 2024 | 105.0 | 46.60 | 51.00 |
| WWD 241018C00110000 | C | Oct 18, 2024 | 110.0 | 41.70 | 46.50 |
| WWD 241018C00115000 | C | Oct 18, 2024 | 115.0 | 37.50 | 42.00 |
| WWD 241018C00120000 | C | Oct 18, 2024 | 120.0 | 32.90 | 37.50 |
| WWD 241018C00125000 | C | Oct 18, 2024 | 125.0 | 29.00 | 32.60 |
| WWD 241018C00130000 | C | Oct 18, 2024 | 130.0 | 25.00 | 28.40 |
| WWD 241018C00135000 | C | Oct 18, 2024 | 135.0 | 21.30 | 25.00 |
| WWD 241018C00140000 | C | Oct 18, 2024 | 140.0 | 17.00 | 21.50 |
| WWD 241018C00145000 | C | Oct 18, 2024 | 145.0 | 14.30 | 18.50 |
| WWD 241018C00150000 | C | Oct 18, 2024 | 150.0 | 11.60 | 14.00 |
| WWD 241018C00155000 | C | Oct 18, 2024 | 155.0 | 9.20 | 12.20 |
| WWD 241018C00160000 | C | Oct 18, 2024 | 160.0 | 7.60 | 9.80 |
| WWD 241018C00165000 | C | Oct 18, 2024 | 165.0 | 5.10 | 8.20 |
| WWD 241018C00170000 | C | Oct 18, 2024 | 170.0 | 3.70 | 5.40 |
| WWD 241018C00175000 | C | Oct 18, 2024 | 175.0 | 3.70 | 4.50 |
| WWD 241018C00180000 | C | Oct 18, 2024 | 180.0 | 2.30 | 4.00 |
| WWD 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.35 | 4.80 |
| WWD 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.90 | 4.00 |
| WWD 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.80 | 3.50 |
| WWD 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.35 | 3.20 |
| WWD 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 3.20 |
| WWD 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 2.80 |
| WWD 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 2.75 |
| WWD 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 2.75 |
| WWD 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.20 |
| WWD 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| WWD 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
| WWD 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| WWD 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| WWD 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.05 | 2.85 |
| WWD 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.10 | 5.00 |
| WWD 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| WWD 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.05 | 5.00 |
| WWD 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.40 | 5.00 |
| WWD 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.55 | 4.30 |
| WWD 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.15 | 3.00 |
| WWD 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.30 | 4.20 |
| WWD 241018P00135000 | P | Oct 18, 2024 | 135.0 | 3.20 | 5.10 |
| WWD 241018P00140000 | P | Oct 18, 2024 | 140.0 | 4.30 | 6.60 |
| WWD 241018P00145000 | P | Oct 18, 2024 | 145.0 | 5.80 | 9.10 |
| WWD 241018P00150000 | P | Oct 18, 2024 | 150.0 | 8.40 | 11.10 |
| WWD 241018P00155000 | P | Oct 18, 2024 | 155.0 | 10.50 | 13.20 |
| WWD 241018P00160000 | P | Oct 18, 2024 | 160.0 | 12.00 | 16.70 |
| WWD 241018P00165000 | P | Oct 18, 2024 | 165.0 | 16.60 | 20.00 |
| WWD 241018P00170000 | P | Oct 18, 2024 | 170.0 | 19.50 | 23.50 |
| WWD 241018P00175000 | P | Oct 18, 2024 | 175.0 | 23.50 | 27.50 |
| WWD 241018P00180000 | P | Oct 18, 2024 | 180.0 | 28.10 | 31.70 |
| WWD 241018P00185000 | P | Oct 18, 2024 | 185.0 | 32.50 | 37.00 |
| WWD 241018P00190000 | P | Oct 18, 2024 | 190.0 | 37.00 | 41.80 |
| WWD 241018P00195000 | P | Oct 18, 2024 | 195.0 | 42.00 | 46.40 |
| WWD 241018P00200000 | P | Oct 18, 2024 | 200.0 | 47.00 | 51.40 |
| WWD 241018P00210000 | P | Oct 18, 2024 | 210.0 | 57.00 | 61.40 |
| WWD 241018P00220000 | P | Oct 18, 2024 | 220.0 | 67.00 | 71.40 |
| WWD 241018P00230000 | P | Oct 18, 2024 | 230.0 | 77.00 | 81.40 |
| WWD 241018P00240000 | P | Oct 18, 2024 | 240.0 | 87.00 | 91.40 |
OPRA data is delayed 15 minutes.