Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Yum Brands Inc (YUM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 140419C00035000 C 04/19/14 35.0 40.15 43.45
YUM 140419C00040000 C 04/19/14 40.0 35.15 38.45
YUM 140419C00045000 C 04/19/14 45.0 30.15 33.55
YUM 140419C00050000 C 04/19/14 50.0 26.10 26.50
YUM 140419C00055000 C 04/19/14 55.0 21.05 21.50
YUM 140419C00057500 C 04/19/14 57.5 17.65 21.10
YUM 140419C00060000 C 04/19/14 60.0 16.25 16.50
YUM 140419C00062500 C 04/19/14 62.5 13.70 13.95
YUM 140419C00065000 C 04/19/14 65.0 11.25 11.50
YUM 140419C00067500 C 04/19/14 67.5 8.60 9.00
YUM 140419C00068000 C 04/19/14 68.0 8.10 9.20
YUM 140419C00068500 C 04/19/14 68.5 7.60 8.00
YUM 140419C00069000 C 04/19/14 69.0 7.10 7.45
YUM 140419C00069500 C 04/19/14 69.5 6.60 7.85
YUM 140419C00070000 C 04/19/14 70.0 6.25 6.50
YUM 140419C00070500 C 04/19/14 70.5 5.60 6.85
YUM 140419C00071000 C 04/19/14 71.0 5.10 6.15
YUM 140419C00071500 C 04/19/14 71.5 4.65 4.95
YUM 140419C00072000 C 04/19/14 72.0 4.10 4.45
YUM 140419C00072500 C 04/19/14 72.5 3.75 4.00
YUM 140419C00073000 C 04/19/14 73.0 3.10 4.00
YUM 140419C00073500 C 04/19/14 73.5 2.78 2.94
YUM 140419C00074000 C 04/19/14 74.0 2.15 2.44
YUM 140419C00074500 C 04/19/14 74.5 1.78 1.95
YUM 140419C00075000 C 04/19/14 75.0 1.28 1.38
YUM 140419C00076000 C 04/19/14 76.0 0.30 0.55
YUM 140419C00077500 C 04/19/14 77.5 0.00 0.02
YUM 140419C00079000 C 04/19/14 79.0 0.00 0.02
YUM 140419C00080000 C 04/19/14 80.0 0.00 0.02
YUM 140419C00081000 C 04/19/14 81.0 0.00 0.02
YUM 140419C00082500 C 04/19/14 82.5 0.00 0.02
YUM 140419C00084000 C 04/19/14 84.0 0.00 0.02
YUM 140419C00085000 C 04/19/14 85.0 0.00 0.04
YUM 140419C00086000 C 04/19/14 86.0 0.00 0.02
YUM 140419C00087500 C 04/19/14 87.5 0.00 0.02
YUM 140419C00089000 C 04/19/14 89.0 0.00 0.02
YUM 140419C00090000 C 04/19/14 90.0 0.00 0.02
YUM 140419C00091000 C 04/19/14 91.0 0.00 0.02
YUM 140419C00095000 C 04/19/14 95.0 0.00 0.02
YUM 140419P00035000 P 04/19/14 35.0 0.00 0.03
YUM 140419P00040000 P 04/19/14 40.0 0.00 0.02
YUM 140419P00045000 P 04/19/14 45.0 0.00 0.02
YUM 140419P00050000 P 04/19/14 50.0 0.00 0.01
YUM 140419P00055000 P 04/19/14 55.0 0.00 0.01
YUM 140419P00057500 P 04/19/14 57.5 0.00 0.01
YUM 140419P00060000 P 04/19/14 60.0 0.00 0.01
YUM 140419P00062500 P 04/19/14 62.5 0.00 0.01
YUM 140419P00065000 P 04/19/14 65.0 0.00 0.01
YUM 140419P00067500 P 04/19/14 67.5 0.00 0.01
YUM 140419P00068000 P 04/19/14 68.0 0.00 0.01
YUM 140419P00068500 P 04/19/14 68.5 0.00 0.01
YUM 140419P00069000 P 04/19/14 69.0 0.00 0.01
YUM 140419P00069500 P 04/19/14 69.5 0.00 0.01
YUM 140419P00070000 P 04/19/14 70.0 0.00 0.01
YUM 140419P00070500 P 04/19/14 70.5 0.00 0.01
YUM 140419P00071000 P 04/19/14 71.0 0.00 0.01
YUM 140419P00071500 P 04/19/14 71.5 0.00 0.02
YUM 140419P00072000 P 04/19/14 72.0 0.00 0.02
YUM 140419P00072500 P 04/19/14 72.5 0.00 0.02
YUM 140419P00073000 P 04/19/14 73.0 0.00 0.02
YUM 140419P00073500 P 04/19/14 73.5 0.00 0.02
YUM 140419P00074000 P 04/19/14 74.0 0.00 0.02
YUM 140419P00074500 P 04/19/14 74.5 0.00 0.02
YUM 140419P00075000 P 04/19/14 75.0 0.00 0.02
YUM 140419P00076000 P 04/19/14 76.0 0.00 0.01
YUM 140419P00077500 P 04/19/14 77.5 0.92 1.23
YUM 140419P00079000 P 04/19/14 79.0 1.82 2.86
YUM 140419P00080000 P 04/19/14 80.0 3.00 3.90
YUM 140419P00081000 P 04/19/14 81.0 3.80 4.90
YUM 140419P00082500 P 04/19/14 82.5 5.10 6.40
YUM 140419P00084000 P 04/19/14 84.0 6.75 7.90
YUM 140419P00085000 P 04/19/14 85.0 7.65 8.90
YUM 140419P00086000 P 04/19/14 86.0 8.75 9.90
YUM 140419P00087500 P 04/19/14 87.5 9.00 12.35
YUM 140419P00089000 P 04/19/14 89.0 10.50 13.95
YUM 140419P00090000 P 04/19/14 90.0 13.00 13.90
YUM 140419P00091000 P 04/19/14 91.0 12.50 15.95
YUM 140419P00095000 P 04/19/14 95.0 16.45 19.85
YUM 140425C00055000 C 04/25/14 55.0 19.50 23.70
YUM 140425C00060000 C 04/25/14 60.0 16.15 16.55
YUM 140425C00062500 C 04/25/14 62.5 12.05 16.20
YUM 140425C00065000 C 04/25/14 65.0 9.50 13.80
YUM 140425C00067500 C 04/25/14 67.5 8.70 11.30
YUM 140425C00068000 C 04/25/14 68.0 6.80 10.80
YUM 140425C00068500 C 04/25/14 68.5 6.20 8.35
YUM 140425C00069000 C 04/25/14 69.0 5.75 9.85
YUM 140425C00069500 C 04/25/14 69.5 5.45 9.40
YUM 140425C00070000 C 04/25/14 70.0 4.75 7.25
YUM 140425C00070500 C 04/25/14 70.5 4.40 6.45
YUM 140425C00071000 C 04/25/14 71.0 4.20 8.05
YUM 140425C00071500 C 04/25/14 71.5 3.50 7.55
YUM 140425C00072000 C 04/25/14 72.0 4.75 4.85
YUM 140425C00072500 C 04/25/14 72.5 4.30 4.45
YUM 140425C00073000 C 04/25/14 73.0 3.90 4.05
YUM 140425C00073500 C 04/25/14 73.5 3.55 3.75
YUM 140425C00074000 C 04/25/14 74.0 3.20 3.40
YUM 140425C00074500 C 04/25/14 74.5 2.89 2.94
YUM 140425C00075000 C 04/25/14 75.0 2.56 2.62
YUM 140425C00076000 C 04/25/14 76.0 1.96 2.10
YUM 140425C00077000 C 04/25/14 77.0 1.48 1.52
YUM 140425C00078000 C 04/25/14 78.0 1.08 1.15
YUM 140425C00079000 C 04/25/14 79.0 0.76 0.81
YUM 140425C00080000 C 04/25/14 80.0 0.52 0.56
YUM 140425C00081000 C 04/25/14 81.0 0.34 0.40
YUM 140425C00082000 C 04/25/14 82.0 0.23 0.27
YUM 140425C00083000 C 04/25/14 83.0 0.15 0.26
YUM 140425C00084000 C 04/25/14 84.0 0.08 0.19
YUM 140425C00085000 C 04/25/14 85.0 0.05 0.10
YUM 140425C00086000 C 04/25/14 86.0 0.00 0.12
YUM 140425C00087000 C 04/25/14 87.0 0.00 0.10
YUM 140425C00088000 C 04/25/14 88.0 0.00 0.06
YUM 140425C00089000 C 04/25/14 89.0 0.00 0.05
YUM 140425C00090000 C 04/25/14 90.0 0.00 0.05
YUM 140425C00091000 C 04/25/14 91.0 0.00 0.04
YUM 140425C00092000 C 04/25/14 92.0 0.00 0.04
YUM 140425C00093000 C 04/25/14 93.0 0.00 0.04
YUM 140425C00095000 C 04/25/14 95.0 0.00 0.03
YUM 140425P00055000 P 04/25/14 55.0 0.00 0.04
YUM 140425P00060000 P 04/25/14 60.0 0.00 0.04
YUM 140425P00062500 P 04/25/14 62.5 0.00 0.05
YUM 140425P00065000 P 04/25/14 65.0 0.00 0.12
YUM 140425P00067500 P 04/25/14 67.5 0.06 0.22
YUM 140425P00068000 P 04/25/14 68.0 0.03 0.24
YUM 140425P00068500 P 04/25/14 68.5 0.09 0.27
YUM 140425P00069000 P 04/25/14 69.0 0.04 0.30
YUM 140425P00069500 P 04/25/14 69.5 0.18 0.22
YUM 140425P00070000 P 04/25/14 70.0 0.21 0.28
YUM 140425P00070500 P 04/25/14 70.5 0.19 0.40
YUM 140425P00071000 P 04/25/14 71.0 0.25 0.36
YUM 140425P00071500 P 04/25/14 71.5 0.29 0.52
YUM 140425P00072000 P 04/25/14 72.0 0.43 0.49
YUM 140425P00072500 P 04/25/14 72.5 0.55 0.58
YUM 140425P00073000 P 04/25/14 73.0 0.65 0.66
YUM 140425P00073500 P 04/25/14 73.5 0.77 0.80
YUM 140425P00074000 P 04/25/14 74.0 0.90 0.94
YUM 140425P00074500 P 04/25/14 74.5 1.06 1.09
YUM 140425P00075000 P 04/25/14 75.0 1.22 1.27
YUM 140425P00076000 P 04/25/14 76.0 1.62 1.67
YUM 140425P00077000 P 04/25/14 77.0 2.14 2.18
YUM 140425P00078000 P 04/25/14 78.0 2.74 2.79
YUM 140425P00079000 P 04/25/14 79.0 3.40 3.50
YUM 140425P00080000 P 04/25/14 80.0 4.05 4.25
YUM 140425P00081000 P 04/25/14 81.0 4.95 5.10
YUM 140425P00082000 P 04/25/14 82.0 3.55 7.85
YUM 140425P00083000 P 04/25/14 83.0 4.50 8.70
YUM 140425P00084000 P 04/25/14 84.0 5.45 9.60
YUM 140425P00085000 P 04/25/14 85.0 6.40 10.35
YUM 140425P00086000 P 04/25/14 86.0 7.35 11.50
YUM 140425P00087000 P 04/25/14 87.0 8.40 10.90
YUM 140425P00088000 P 04/25/14 88.0 9.35 11.90
YUM 140425P00089000 P 04/25/14 89.0 10.35 12.90
YUM 140425P00090000 P 04/25/14 90.0 11.40 15.50
YUM 140425P00091000 P 04/25/14 91.0 12.40 16.40
YUM 140425P00092000 P 04/25/14 92.0 13.35 17.60
YUM 140425P00093000 P 04/25/14 93.0 14.35 18.60
YUM 140425P00095000 P 04/25/14 95.0 16.35 20.55
YUM 140517C00065000 C 05/17/14 65.0 11.10 12.60
YUM 140517C00067500 C 05/17/14 67.5 8.85 9.75
YUM 140517C00070000 C 05/17/14 70.0 6.65 7.10
YUM 140517C00072500 C 05/17/14 72.5 4.70 4.95
YUM 140517C00075000 C 05/17/14 75.0 3.00 3.10
YUM 140517C00077500 C 05/17/14 77.5 1.71 1.77
YUM 140517C00080000 C 05/17/14 80.0 0.86 0.90
YUM 140517C00082500 C 05/17/14 82.5 0.38 0.42
YUM 140517C00085000 C 05/17/14 85.0 0.15 0.22
YUM 140517P00065000 P 05/17/14 65.0 0.10 0.13
YUM 140517P00067500 P 05/17/14 67.5 0.22 0.24
YUM 140517P00070000 P 05/17/14 70.0 0.44 0.46
YUM 140517P00072500 P 05/17/14 72.5 0.88 0.93
YUM 140517P00075000 P 05/17/14 75.0 1.65 1.71
YUM 140517P00077500 P 05/17/14 77.5 2.84 2.91
YUM 140517P00080000 P 05/17/14 80.0 4.45 4.60
YUM 140517P00082500 P 05/17/14 82.5 6.35 6.65
YUM 140517P00085000 P 05/17/14 85.0 8.10 9.05
YUM 140719C00045000 C 07/19/14 45.0 30.15 33.55
YUM 140719C00050000 C 07/19/14 50.0 25.15 28.50
YUM 140719C00055000 C 07/19/14 55.0 21.20 22.25
YUM 140719C00060000 C 07/19/14 60.0 16.30 17.35
YUM 140719C00065000 C 07/19/14 65.0 11.60 12.65
YUM 140719C00067500 C 07/19/14 67.5 9.50 10.25
YUM 140719C00070000 C 07/19/14 70.0 7.50 7.85
YUM 140719C00072500 C 07/19/14 72.5 5.70 5.95
YUM 140719C00075000 C 07/19/14 75.0 4.10 4.20
YUM 140719C00077500 C 07/19/14 77.5 2.82 2.90
YUM 140719C00080000 C 07/19/14 80.0 1.84 1.90
YUM 140719C00082500 C 07/19/14 82.5 1.13 1.18
YUM 140719C00085000 C 07/19/14 85.0 0.66 0.71
YUM 140719C00087500 C 07/19/14 87.5 0.37 0.42
YUM 140719C00090000 C 07/19/14 90.0 0.20 0.30
YUM 140719C00095000 C 07/19/14 95.0 0.05 0.13
YUM 140719C00100000 C 07/19/14 100.0 0.01 0.05
YUM 140719P00045000 P 07/19/14 45.0 0.00 0.03
YUM 140719P00050000 P 07/19/14 50.0 0.02 0.04
YUM 140719P00055000 P 07/19/14 55.0 0.06 0.11
YUM 140719P00060000 P 07/19/14 60.0 0.19 0.22
YUM 140719P00065000 P 07/19/14 65.0 0.52 0.56
YUM 140719P00067500 P 07/19/14 67.5 0.83 0.88
YUM 140719P00070000 P 07/19/14 70.0 1.33 1.37
YUM 140719P00072500 P 07/19/14 72.5 2.02 2.07
YUM 140719P00075000 P 07/19/14 75.0 2.97 3.05
YUM 140719P00077500 P 07/19/14 77.5 4.20 4.30
YUM 140719P00080000 P 07/19/14 80.0 5.70 5.85
YUM 140719P00082500 P 07/19/14 82.5 7.50 7.65
YUM 140719P00085000 P 07/19/14 85.0 9.40 9.70
YUM 140719P00087500 P 07/19/14 87.5 11.10 12.05
YUM 140719P00090000 P 07/19/14 90.0 13.40 14.40
YUM 140719P00095000 P 07/19/14 95.0 18.00 19.25
YUM 140719P00100000 P 07/19/14 100.0 23.10 25.25
YUM 141018C00050000 C 10/18/14 50.0 24.90 28.60
YUM 141018C00055000 C 10/18/14 55.0 19.95 23.70
YUM 141018C00060000 C 10/18/14 60.0 15.50 17.80
YUM 141018C00065000 C 10/18/14 65.0 12.20 13.15
YUM 141018C00067500 C 10/18/14 67.5 10.25 10.65
YUM 141018C00070000 C 10/18/14 70.0 8.45 8.65
YUM 141018C00072500 C 10/18/14 72.5 6.75 6.95
YUM 141018C00075000 C 10/18/14 75.0 5.30 5.45
YUM 141018C00077500 C 10/18/14 77.5 4.05 4.15
YUM 141018C00080000 C 10/18/14 80.0 3.00 3.15
YUM 141018C00082500 C 10/18/14 82.5 2.19 2.29
YUM 141018C00085000 C 10/18/14 85.0 1.55 1.64
YUM 141018C00090000 C 10/18/14 90.0 0.72 0.78
YUM 141018C00095000 C 10/18/14 95.0 0.30 0.42
YUM 141018P00050000 P 10/18/14 50.0 0.12 0.20
YUM 141018P00055000 P 10/18/14 55.0 0.28 0.37
YUM 141018P00060000 P 10/18/14 60.0 0.62 0.70
YUM 141018P00065000 P 10/18/14 65.0 1.29 1.36
YUM 141018P00067500 P 10/18/14 67.5 1.81 1.89
YUM 141018P00070000 P 10/18/14 70.0 2.48 2.55
YUM 141018P00072500 P 10/18/14 72.5 3.35 3.45
YUM 141018P00075000 P 10/18/14 75.0 4.40 4.50
YUM 141018P00077500 P 10/18/14 77.5 5.65 5.80
YUM 141018P00080000 P 10/18/14 80.0 7.15 7.30
YUM 141018P00082500 P 10/18/14 82.5 8.85 9.00
YUM 141018P00085000 P 10/18/14 85.0 10.65 10.85
YUM 141018P00090000 P 10/18/14 90.0 14.65 15.10
YUM 141018P00095000 P 10/18/14 95.0 17.50 20.90
YUM 150117C00032500 C 01/17/15 32.5 43.45 44.75
YUM 150117C00035000 C 01/17/15 35.0 40.90 42.20
YUM 150117C00037500 C 01/17/15 37.5 38.50 39.80
YUM 150117C00040000 C 01/17/15 40.0 36.00 37.30
YUM 150117C00042500 C 01/17/15 42.5 33.60 33.90
YUM 150117C00045000 C 01/17/15 45.0 31.10 33.45
YUM 150117C00047500 C 01/17/15 47.5 28.65 30.05
YUM 150117C00050000 C 01/17/15 50.0 25.90 27.55
YUM 150117C00055000 C 01/17/15 55.0 21.30 22.55
YUM 150117C00057500 C 01/17/15 57.5 19.05 20.20
YUM 150117C00060000 C 01/17/15 60.0 16.80 17.90
YUM 150117C00062500 C 01/17/15 62.5 14.65 15.55
YUM 150117C00065000 C 01/17/15 65.0 12.70 13.15
YUM 150117C00067500 C 01/17/15 67.5 10.85 11.20
YUM 150117C00070000 C 01/17/15 70.0 9.10 9.30
YUM 150117C00072500 C 01/17/15 72.5 7.50 7.60
YUM 150117C00075000 C 01/17/15 75.0 6.05 6.25
YUM 150117C00077500 C 01/17/15 77.5 4.85 5.00
YUM 150117C00080000 C 01/17/15 80.0 3.80 3.90
YUM 150117C00082500 C 01/17/15 82.5 2.94 3.10
YUM 150117C00085000 C 01/17/15 85.0 2.24 2.34
YUM 150117C00087500 C 01/17/15 87.5 1.68 1.78
YUM 150117C00090000 C 01/17/15 90.0 1.25 1.34
YUM 150117C00095000 C 01/17/15 95.0 0.65 0.74
YUM 150117C00100000 C 01/17/15 100.0 0.34 0.42
YUM 150117C00105000 C 01/17/15 105.0 0.17 0.25
YUM 150117C00110000 C 01/17/15 110.0 0.07 0.15
YUM 150117C00115000 C 01/17/15 115.0 0.03 0.09
YUM 150117P00032500 P 01/17/15 32.5 0.01 0.05
YUM 150117P00035000 P 01/17/15 35.0 0.02 0.06
YUM 150117P00037500 P 01/17/15 37.5 0.04 0.08
YUM 150117P00040000 P 01/17/15 40.0 0.08 0.10
YUM 150117P00042500 P 01/17/15 42.5 0.10 0.15
YUM 150117P00045000 P 01/17/15 45.0 0.14 0.20
YUM 150117P00047500 P 01/17/15 47.5 0.20 0.29
YUM 150117P00050000 P 01/17/15 50.0 0.31 0.41
YUM 150117P00055000 P 01/17/15 55.0 0.57 0.70
YUM 150117P00057500 P 01/17/15 57.5 0.80 0.92
YUM 150117P00060000 P 01/17/15 60.0 1.11 1.17
YUM 150117P00062500 P 01/17/15 62.5 1.50 1.57
YUM 150117P00065000 P 01/17/15 65.0 1.98 2.07
YUM 150117P00067500 P 01/17/15 67.5 2.62 2.70
YUM 150117P00070000 P 01/17/15 70.0 3.35 3.50
YUM 150117P00072500 P 01/17/15 72.5 4.30 4.45
YUM 150117P00075000 P 01/17/15 75.0 5.45 5.55
YUM 150117P00077500 P 01/17/15 77.5 6.70 6.90
YUM 150117P00080000 P 01/17/15 80.0 8.20 8.35
YUM 150117P00082500 P 01/17/15 82.5 9.90 10.00
YUM 150117P00085000 P 01/17/15 85.0 11.65 11.80
YUM 150117P00087500 P 01/17/15 87.5 13.50 13.80
YUM 150117P00090000 P 01/17/15 90.0 15.45 15.90
YUM 150117P00095000 P 01/17/15 95.0 19.55 20.40
YUM 150117P00100000 P 01/17/15 100.0 24.10 26.20
YUM 150117P00105000 P 01/17/15 105.0 28.45 30.10
YUM 150117P00110000 P 01/17/15 110.0 32.60 35.85
YUM 150117P00115000 P 01/17/15 115.0 38.20 40.85
YUM 160115C00040000 C 01/15/16 40.0 35.70 37.55
YUM 160115C00042500 C 01/15/16 42.5 33.60 35.05
YUM 160115C00045000 C 01/15/16 45.0 31.15 32.60
YUM 160115C00050000 C 01/15/16 50.0 26.50 28.10
YUM 160115C00055000 C 01/15/16 55.0 22.10 23.50
YUM 160115C00057500 C 01/15/16 57.5 20.10 21.10
YUM 160115C00060000 C 01/15/16 60.0 18.30 18.80
YUM 160115C00062500 C 01/15/16 62.5 16.45 16.95
YUM 160115C00065000 C 01/15/16 65.0 14.70 15.25
YUM 160115C00067500 C 01/15/16 67.5 13.10 13.55
YUM 160115C00070000 C 01/15/16 70.0 11.65 11.95
YUM 160115C00072500 C 01/15/16 72.5 10.20 10.50
YUM 160115C00075000 C 01/15/16 75.0 8.95 9.25
YUM 160115C00077500 C 01/15/16 77.5 7.80 8.05
YUM 160115C00080000 C 01/15/16 80.0 6.80 7.05
YUM 160115C00082500 C 01/15/16 82.5 5.80 6.10
YUM 160115C00085000 C 01/15/16 85.0 5.00 5.25
YUM 160115C00087500 C 01/15/16 87.5 4.30 4.55
YUM 160115C00090000 C 01/15/16 90.0 3.70 3.90
YUM 160115C00095000 C 01/15/16 95.0 2.65 2.82
YUM 160115C00100000 C 01/15/16 100.0 1.89 2.05
YUM 160115C00105000 C 01/15/16 105.0 1.34 1.50
YUM 160115C00110000 C 01/15/16 110.0 0.94 1.09
YUM 160115P00040000 P 01/15/16 40.0 0.55 0.67
YUM 160115P00042500 P 01/15/16 42.5 0.72 0.88
YUM 160115P00045000 P 01/15/16 45.0 0.95 1.09
YUM 160115P00050000 P 01/15/16 50.0 1.53 1.66
YUM 160115P00055000 P 01/15/16 55.0 2.35 2.50
YUM 160115P00057500 P 01/15/16 57.5 2.87 3.05
YUM 160115P00060000 P 01/15/16 60.0 3.45 3.65
YUM 160115P00062500 P 01/15/16 62.5 4.15 4.35
YUM 160115P00065000 P 01/15/16 65.0 4.95 5.15
YUM 160115P00067500 P 01/15/16 67.5 5.85 6.05
YUM 160115P00070000 P 01/15/16 70.0 6.85 7.00
YUM 160115P00072500 P 01/15/16 72.5 8.00 8.20
YUM 160115P00075000 P 01/15/16 75.0 9.25 9.45
YUM 160115P00077500 P 01/15/16 77.5 10.60 10.80
YUM 160115P00080000 P 01/15/16 80.0 12.05 12.25
YUM 160115P00082500 P 01/15/16 82.5 13.60 13.85
YUM 160115P00085000 P 01/15/16 85.0 15.25 15.50
YUM 160115P00087500 P 01/15/16 87.5 17.00 17.25
YUM 160115P00090000 P 01/15/16 90.0 18.85 19.10
YUM 160115P00095000 P 01/15/16 95.0 22.75 23.05
YUM 160115P00100000 P 01/15/16 100.0 26.65 27.30
YUM 160115P00105000 P 01/15/16 105.0 31.10 31.65
YUM 160115P00110000 P 01/15/16 110.0 34.85 36.85

OPRA data is delayed 15 minutes.