Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Yum Brands Inc (YUM)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 170630C00052500 C 06/30/17 52.5 19.90 23.85
YUM 170630C00055000 C 06/30/17 55.0 17.25 21.40
YUM 170630C00056000 C 06/30/17 56.0 17.20 20.40
YUM 170630C00056500 C 06/30/17 56.5 15.80 19.90
YUM 170630C00057000 C 06/30/17 57.0 15.30 19.40
YUM 170630C00057500 C 06/30/17 57.5 14.60 18.85
YUM 170630C00058000 C 06/30/17 58.0 14.25 18.40
YUM 170630C00058500 C 06/30/17 58.5 14.60 18.00
YUM 170630C00059000 C 06/30/17 59.0 13.25 17.40
YUM 170630C00059500 C 06/30/17 59.5 12.80 16.90
YUM 170630C00060000 C 06/30/17 60.0 12.30 16.35
YUM 170630C00060500 C 06/30/17 60.5 11.60 15.85
YUM 170630C00061000 C 06/30/17 61.0 12.90 14.85
YUM 170630C00061500 C 06/30/17 61.5 12.35 14.30
YUM 170630C00062000 C 06/30/17 62.0 11.90 13.75
YUM 170630C00062500 C 06/30/17 62.5 11.40 13.35
YUM 170630C00063000 C 06/30/17 63.0 10.85 12.75
YUM 170630C00063500 C 06/30/17 63.5 9.30 12.20
YUM 170630C00064000 C 06/30/17 64.0 9.80 10.40
YUM 170630C00064500 C 06/30/17 64.5 9.30 9.90
YUM 170630C00065000 C 06/30/17 65.0 8.65 9.55
YUM 170630C00065500 C 06/30/17 65.5 8.35 8.95
YUM 170630C00066000 C 06/30/17 66.0 7.85 8.50
YUM 170630C00066500 C 06/30/17 66.5 7.30 7.90
YUM 170630C00067000 C 06/30/17 67.0 6.40 7.45
YUM 170630C00067500 C 06/30/17 67.5 6.25 7.00
YUM 170630C00068000 C 06/30/17 68.0 5.70 6.55
YUM 170630C00068500 C 06/30/17 68.5 5.15 6.00
YUM 170630C00069000 C 06/30/17 69.0 4.65 5.45
YUM 170630C00069500 C 06/30/17 69.5 4.30 4.90
YUM 170630C00070000 C 06/30/17 70.0 3.80 4.50
YUM 170630C00070500 C 06/30/17 70.5 3.15 3.85
YUM 170630C00071000 C 06/30/17 71.0 2.86 3.50
YUM 170630C00071500 C 06/30/17 71.5 2.40 2.77
YUM 170630C00072000 C 06/30/17 72.0 2.01 2.15
YUM 170630C00072500 C 06/30/17 72.5 1.56 1.69
YUM 170630C00073000 C 06/30/17 73.0 1.13 1.25
YUM 170630C00073500 C 06/30/17 73.5 0.78 0.86
YUM 170630C00074000 C 06/30/17 74.0 0.46 0.53
YUM 170630C00074500 C 06/30/17 74.5 0.26 0.31
YUM 170630C00075000 C 06/30/17 75.0 0.13 0.18
YUM 170630C00075500 C 06/30/17 75.5 0.07 0.12
YUM 170630C00076000 C 06/30/17 76.0 0.03 0.12
YUM 170630C00076500 C 06/30/17 76.5 0.01 0.12
YUM 170630C00077000 C 06/30/17 77.0 0.00 0.03
YUM 170630C00077500 C 06/30/17 77.5 0.00 0.05
YUM 170630C00078000 C 06/30/17 78.0 0.00 0.06
YUM 170630C00078500 C 06/30/17 78.5 0.00 0.13
YUM 170630C00079000 C 06/30/17 79.0 0.00 0.13
YUM 170630C00079500 C 06/30/17 79.5 0.00 0.12
YUM 170630C00080000 C 06/30/17 80.0 0.00 0.13
YUM 170630C00080500 C 06/30/17 80.5 0.00 0.13
YUM 170630C00081000 C 06/30/17 81.0 0.00 0.12
YUM 170630C00082000 C 06/30/17 82.0 0.00 0.03
YUM 170630C00082500 C 06/30/17 82.5 0.00 0.28
YUM 170630C00083000 C 06/30/17 83.0 0.00 0.28
YUM 170630C00084000 C 06/30/17 84.0 0.00 0.31
YUM 170630C00085000 C 06/30/17 85.0 0.00 0.33
YUM 170630P00052500 P 06/30/17 52.5 0.00 0.03
YUM 170630P00055000 P 06/30/17 55.0 0.00 0.28
YUM 170630P00056000 P 06/30/17 56.0 0.00 0.31
YUM 170630P00056500 P 06/30/17 56.5 0.00 0.03
YUM 170630P00057000 P 06/30/17 57.0 0.00 0.13
YUM 170630P00057500 P 06/30/17 57.5 0.00 0.12
YUM 170630P00058000 P 06/30/17 58.0 0.00 0.13
YUM 170630P00058500 P 06/30/17 58.5 0.00 0.16
YUM 170630P00059000 P 06/30/17 59.0 0.00 0.09
YUM 170630P00059500 P 06/30/17 59.5 0.00 0.12
YUM 170630P00060000 P 06/30/17 60.0 0.00 0.12
YUM 170630P00060500 P 06/30/17 60.5 0.00 0.13
YUM 170630P00061000 P 06/30/17 61.0 0.00 0.14
YUM 170630P00061500 P 06/30/17 61.5 0.00 0.25
YUM 170630P00062000 P 06/30/17 62.0 0.00 0.51
YUM 170630P00062500 P 06/30/17 62.5 0.00 0.25
YUM 170630P00063000 P 06/30/17 63.0 0.00 0.33
YUM 170630P00063500 P 06/30/17 63.5 0.00 0.26
YUM 170630P00064000 P 06/30/17 64.0 0.00 0.25
YUM 170630P00064500 P 06/30/17 64.5 0.00 0.31
YUM 170630P00065000 P 06/30/17 65.0 0.00 0.04
YUM 170630P00065500 P 06/30/17 65.5 0.00 0.12
YUM 170630P00066000 P 06/30/17 66.0 0.00 0.03
YUM 170630P00066500 P 06/30/17 66.5 0.00 0.03
YUM 170630P00067000 P 06/30/17 67.0 0.00 0.03
YUM 170630P00067500 P 06/30/17 67.5 0.00 0.07
YUM 170630P00068000 P 06/30/17 68.0 0.00 0.06
YUM 170630P00068500 P 06/30/17 68.5 0.00 0.05
YUM 170630P00069000 P 06/30/17 69.0 0.00 0.11
YUM 170630P00069500 P 06/30/17 69.5 0.00 0.11
YUM 170630P00070000 P 06/30/17 70.0 0.00 0.12
YUM 170630P00070500 P 06/30/17 70.5 0.00 0.12
YUM 170630P00071000 P 06/30/17 71.0 0.01 0.13
YUM 170630P00071500 P 06/30/17 71.5 0.03 0.12
YUM 170630P00072000 P 06/30/17 72.0 0.05 0.12
YUM 170630P00072500 P 06/30/17 72.5 0.09 0.13
YUM 170630P00073000 P 06/30/17 73.0 0.17 0.21
YUM 170630P00073500 P 06/30/17 73.5 0.29 0.34
YUM 170630P00074000 P 06/30/17 74.0 0.47 0.52
YUM 170630P00074500 P 06/30/17 74.5 0.74 0.83
YUM 170630P00075000 P 06/30/17 75.0 1.10 1.21
YUM 170630P00075500 P 06/30/17 75.5 1.51 1.67
YUM 170630P00076000 P 06/30/17 76.0 1.96 2.14
YUM 170630P00076500 P 06/30/17 76.5 2.43 2.63
YUM 170630P00077000 P 06/30/17 77.0 2.81 3.30
YUM 170630P00077500 P 06/30/17 77.5 3.25 3.95
YUM 170630P00078000 P 06/30/17 78.0 3.85 4.35
YUM 170630P00078500 P 06/30/17 78.5 4.15 4.80
YUM 170630P00079000 P 06/30/17 79.0 4.80 5.20
YUM 170630P00079500 P 06/30/17 79.5 5.25 5.85
YUM 170630P00080000 P 06/30/17 80.0 5.60 6.40
YUM 170630P00080500 P 06/30/17 80.5 6.30 6.60
YUM 170630P00081000 P 06/30/17 81.0 6.80 7.85
YUM 170630P00082000 P 06/30/17 82.0 7.55 8.25
YUM 170630P00082500 P 06/30/17 82.5 8.05 8.85
YUM 170630P00083000 P 06/30/17 83.0 8.55 9.35
YUM 170630P00084000 P 06/30/17 84.0 9.55 10.35
YUM 170630P00085000 P 06/30/17 85.0 10.65 11.25
YUM 170707C00040000 C 07/07/17 40.0 32.25 36.40
YUM 170707C00045000 C 07/07/17 45.0 27.35 31.50
YUM 170707C00050000 C 07/07/17 50.0 22.30 26.35
YUM 170707C00055000 C 07/07/17 55.0 17.40 21.35
YUM 170707C00055500 C 07/07/17 55.5 16.70 20.95
YUM 170707C00056000 C 07/07/17 56.0 16.40 20.40
YUM 170707C00056500 C 07/07/17 56.5 15.75 19.75
YUM 170707C00057000 C 07/07/17 57.0 15.40 19.30
YUM 170707C00057500 C 07/07/17 57.5 14.85 18.85
YUM 170707C00058000 C 07/07/17 58.0 14.20 18.25
YUM 170707C00058500 C 07/07/17 58.5 14.00 17.90
YUM 170707C00059000 C 07/07/17 59.0 13.25 17.25
YUM 170707C00059500 C 07/07/17 59.5 12.90 16.90
YUM 170707C00060000 C 07/07/17 60.0 12.20 16.35
YUM 170707C00060500 C 07/07/17 60.5 11.90 15.90
YUM 170707C00061000 C 07/07/17 61.0 11.05 15.35
YUM 170707C00061500 C 07/07/17 61.5 10.85 14.75
YUM 170707C00062000 C 07/07/17 62.0 10.10 14.35
YUM 170707C00062500 C 07/07/17 62.5 9.90 13.85
YUM 170707C00063000 C 07/07/17 63.0 9.45 13.50
YUM 170707C00063500 C 07/07/17 63.5 8.80 12.95
YUM 170707C00064000 C 07/07/17 64.0 8.35 12.30
YUM 170707C00064500 C 07/07/17 64.5 7.75 11.90
YUM 170707C00065000 C 07/07/17 65.0 8.85 11.50
YUM 170707C00065500 C 07/07/17 65.5 6.60 10.90
YUM 170707C00066000 C 07/07/17 66.0 6.10 10.30
YUM 170707C00066500 C 07/07/17 66.5 5.80 10.00
YUM 170707C00067000 C 07/07/17 67.0 5.40 9.50
YUM 170707C00067500 C 07/07/17 67.5 6.20 8.30
YUM 170707C00068000 C 07/07/17 68.0 4.45 8.50
YUM 170707C00068500 C 07/07/17 68.5 5.20 8.00
YUM 170707C00069000 C 07/07/17 69.0 4.50 6.90
YUM 170707C00069500 C 07/07/17 69.5 3.10 6.80
YUM 170707C00070000 C 07/07/17 70.0 3.15 6.60
YUM 170707C00070500 C 07/07/17 70.5 2.52 5.40
YUM 170707C00071000 C 07/07/17 71.0 2.96 4.65
YUM 170707C00071500 C 07/07/17 71.5 2.50 3.30
YUM 170707C00072000 C 07/07/17 72.0 2.14 2.82
YUM 170707C00072500 C 07/07/17 72.5 1.72 2.37
YUM 170707C00073000 C 07/07/17 73.0 1.33 2.99
YUM 170707C00073500 C 07/07/17 73.5 1.09 1.68
YUM 170707C00074000 C 07/07/17 74.0 0.68 1.40
YUM 170707C00074500 C 07/07/17 74.5 0.45 1.17
YUM 170707C00075000 C 07/07/17 75.0 0.26 1.02
YUM 170707C00075500 C 07/07/17 75.5 0.13 0.73
YUM 170707C00076000 C 07/07/17 76.0 0.07 0.58
YUM 170707C00076500 C 07/07/17 76.5 0.04 0.45
YUM 170707C00077000 C 07/07/17 77.0 0.00 0.34
YUM 170707C00077500 C 07/07/17 77.5 0.00 0.34
YUM 170707C00078000 C 07/07/17 78.0 0.00 0.30
YUM 170707C00078500 C 07/07/17 78.5 0.00 0.21
YUM 170707C00079000 C 07/07/17 79.0 0.00 0.22
YUM 170707C00080000 C 07/07/17 80.0 0.00 0.30
YUM 170707C00081000 C 07/07/17 81.0 0.00 0.32
YUM 170707C00082500 C 07/07/17 82.5 0.00 0.46
YUM 170707C00085000 C 07/07/17 85.0 0.00 0.28
YUM 170707C00090000 C 07/07/17 90.0 0.00 0.06
YUM 170707C00095000 C 07/07/17 95.0 0.00 0.29
YUM 170707C00100000 C 07/07/17 100.0 0.00 0.30
YUM 170707C00105000 C 07/07/17 105.0 0.00 0.31
YUM 170707C00110000 C 07/07/17 110.0 0.00 0.30
YUM 170707P00040000 P 07/07/17 40.0 0.00 0.23
YUM 170707P00045000 P 07/07/17 45.0 0.00 0.56
YUM 170707P00050000 P 07/07/17 50.0 0.00 1.81
YUM 170707P00055000 P 07/07/17 55.0 0.00 1.81
YUM 170707P00055500 P 07/07/17 55.5 0.00 1.77
YUM 170707P00056000 P 07/07/17 56.0 0.00 1.80
YUM 170707P00056500 P 07/07/17 56.5 0.00 1.82
YUM 170707P00057000 P 07/07/17 57.0 0.00 1.78
YUM 170707P00057500 P 07/07/17 57.5 0.00 1.82
YUM 170707P00058000 P 07/07/17 58.0 0.00 1.80
YUM 170707P00058500 P 07/07/17 58.5 0.00 1.81
YUM 170707P00059000 P 07/07/17 59.0 0.00 1.92
YUM 170707P00059500 P 07/07/17 59.5 0.00 1.79
YUM 170707P00060000 P 07/07/17 60.0 0.00 1.80
YUM 170707P00060500 P 07/07/17 60.5 0.00 1.91
YUM 170707P00061000 P 07/07/17 61.0 0.00 1.91
YUM 170707P00061500 P 07/07/17 61.5 0.00 1.78
YUM 170707P00062000 P 07/07/17 62.0 0.00 1.79
YUM 170707P00062500 P 07/07/17 62.5 0.00 1.83
YUM 170707P00063000 P 07/07/17 63.0 0.00 1.82
YUM 170707P00063500 P 07/07/17 63.5 0.00 1.10
YUM 170707P00064000 P 07/07/17 64.0 0.00 0.29
YUM 170707P00064500 P 07/07/17 64.5 0.00 0.31
YUM 170707P00065000 P 07/07/17 65.0 0.00 0.46
YUM 170707P00065500 P 07/07/17 65.5 0.00 0.30
YUM 170707P00066000 P 07/07/17 66.0 0.00 0.32
YUM 170707P00066500 P 07/07/17 66.5 0.00 0.29
YUM 170707P00067000 P 07/07/17 67.0 0.00 0.30
YUM 170707P00067500 P 07/07/17 67.5 0.00 0.30
YUM 170707P00068000 P 07/07/17 68.0 0.00 0.29
YUM 170707P00068500 P 07/07/17 68.5 0.00 0.31
YUM 170707P00069000 P 07/07/17 69.0 0.00 0.27
YUM 170707P00069500 P 07/07/17 69.5 0.00 0.30
YUM 170707P00070000 P 07/07/17 70.0 0.00 0.28
YUM 170707P00070500 P 07/07/17 70.5 0.04 0.30
YUM 170707P00071000 P 07/07/17 71.0 0.05 0.81
YUM 170707P00071500 P 07/07/17 71.5 0.07 0.76
YUM 170707P00072000 P 07/07/17 72.0 0.11 0.25
YUM 170707P00072500 P 07/07/17 72.5 0.05 1.20
YUM 170707P00073000 P 07/07/17 73.0 0.29 0.81
YUM 170707P00073500 P 07/07/17 73.5 0.43 1.15
YUM 170707P00074000 P 07/07/17 74.0 0.62 1.43
YUM 170707P00074500 P 07/07/17 74.5 0.83 1.62
YUM 170707P00075000 P 07/07/17 75.0 0.90 2.01
YUM 170707P00075500 P 07/07/17 75.5 1.61 2.14
YUM 170707P00076000 P 07/07/17 76.0 1.93 3.20
YUM 170707P00076500 P 07/07/17 76.5 2.32 3.60
YUM 170707P00077000 P 07/07/17 77.0 2.62 4.50
YUM 170707P00077500 P 07/07/17 77.5 2.55 5.15
YUM 170707P00078000 P 07/07/17 78.0 3.15 5.75
YUM 170707P00078500 P 07/07/17 78.5 3.35 6.10
YUM 170707P00079000 P 07/07/17 79.0 3.40 7.35
YUM 170707P00080000 P 07/07/17 80.0 5.35 7.65
YUM 170707P00081000 P 07/07/17 81.0 6.35 8.60
YUM 170707P00082500 P 07/07/17 82.5 6.55 10.75
YUM 170707P00085000 P 07/07/17 85.0 9.30 13.30
YUM 170707P00090000 P 07/07/17 90.0 13.90 18.10
YUM 170707P00095000 P 07/07/17 95.0 19.30 23.30
YUM 170707P00100000 P 07/07/17 100.0 24.15 28.20
YUM 170707P00105000 P 07/07/17 105.0 28.75 32.90
YUM 170707P00110000 P 07/07/17 110.0 34.40 37.90
YUM 170714C00040000 C 07/14/17 40.0 32.35 36.35
YUM 170714C00045000 C 07/14/17 45.0 27.35 31.40
YUM 170714C00050000 C 07/14/17 50.0 22.10 26.30
YUM 170714C00055000 C 07/14/17 55.0 17.00 21.40
YUM 170714C00060000 C 07/14/17 60.0 12.10 16.30
YUM 170714C00065000 C 07/14/17 65.0 7.05 11.25
YUM 170714C00065500 C 07/14/17 65.5 7.15 11.00
YUM 170714C00066000 C 07/14/17 66.0 6.45 10.50
YUM 170714C00066500 C 07/14/17 66.5 5.65 9.85
YUM 170714C00067000 C 07/14/17 67.0 5.30 9.40
YUM 170714C00067500 C 07/14/17 67.5 5.65 8.95
YUM 170714C00068000 C 07/14/17 68.0 4.55 8.25
YUM 170714C00068500 C 07/14/17 68.5 4.50 7.30
YUM 170714C00069000 C 07/14/17 69.0 3.60 6.35
YUM 170714C00069500 C 07/14/17 69.5 3.00 6.95
YUM 170714C00070000 C 07/14/17 70.0 3.85 6.00
YUM 170714C00070500 C 07/14/17 70.5 2.95 4.95
YUM 170714C00071000 C 07/14/17 71.0 3.10 3.75
YUM 170714C00071500 C 07/14/17 71.5 2.72 3.05
YUM 170714C00072000 C 07/14/17 72.0 2.32 2.61
YUM 170714C00072500 C 07/14/17 72.5 1.95 2.53
YUM 170714C00073000 C 07/14/17 73.0 1.57 1.92
YUM 170714C00073500 C 07/14/17 73.5 1.19 1.55
YUM 170714C00074000 C 07/14/17 74.0 0.94 1.33
YUM 170714C00074500 C 07/14/17 74.5 0.59 0.94
YUM 170714C00075000 C 07/14/17 75.0 0.58 0.74
YUM 170714C00075500 C 07/14/17 75.5 0.30 0.57
YUM 170714C00076000 C 07/14/17 76.0 0.22 0.44
YUM 170714C00076500 C 07/14/17 76.5 0.17 0.33
YUM 170714C00077000 C 07/14/17 77.0 0.02 0.27
YUM 170714C00077500 C 07/14/17 77.5 0.07 0.24
YUM 170714C00078000 C 07/14/17 78.0 0.04 0.13
YUM 170714C00078500 C 07/14/17 78.5 0.00 0.38
YUM 170714C00079000 C 07/14/17 79.0 0.00 0.23
YUM 170714C00079500 C 07/14/17 79.5 0.00 0.20
YUM 170714C00080000 C 07/14/17 80.0 0.00 0.27
YUM 170714C00081000 C 07/14/17 81.0 0.00 0.45
YUM 170714C00085000 C 07/14/17 85.0 0.00 0.45
YUM 170714C00090000 C 07/14/17 90.0 0.00 0.21
YUM 170714C00095000 C 07/14/17 95.0 0.00 0.32
YUM 170714C00100000 C 07/14/17 100.0 0.00 0.27
YUM 170714C00105000 C 07/14/17 105.0 0.00 0.32
YUM 170714C00110000 C 07/14/17 110.0 0.00 0.25
YUM 170714P00040000 P 07/14/17 40.0 0.00 0.32
YUM 170714P00045000 P 07/14/17 45.0 0.00 0.28
YUM 170714P00050000 P 07/14/17 50.0 0.00 0.55
YUM 170714P00055000 P 07/14/17 55.0 0.00 0.29
YUM 170714P00060000 P 07/14/17 60.0 0.00 0.54
YUM 170714P00065000 P 07/14/17 65.0 0.00 0.30
YUM 170714P00065500 P 07/14/17 65.5 0.00 0.30
YUM 170714P00066000 P 07/14/17 66.0 0.00 0.34
YUM 170714P00066500 P 07/14/17 66.5 0.04 0.24
YUM 170714P00067000 P 07/14/17 67.0 0.04 0.25
YUM 170714P00067500 P 07/14/17 67.5 0.05 0.34
YUM 170714P00068000 P 07/14/17 68.0 0.07 0.27
YUM 170714P00068500 P 07/14/17 68.5 0.09 0.25
YUM 170714P00069000 P 07/14/17 69.0 0.11 0.36
YUM 170714P00069500 P 07/14/17 69.5 0.13 0.31
YUM 170714P00070000 P 07/14/17 70.0 0.17 0.34
YUM 170714P00070500 P 07/14/17 70.5 0.21 0.91
YUM 170714P00071000 P 07/14/17 71.0 0.26 0.44
YUM 170714P00071500 P 07/14/17 71.5 0.30 0.65
YUM 170714P00072000 P 07/14/17 72.0 0.39 0.61
YUM 170714P00072500 P 07/14/17 72.5 0.50 0.74
YUM 170714P00073000 P 07/14/17 73.0 0.63 0.90
YUM 170714P00073500 P 07/14/17 73.5 0.80 1.09
YUM 170714P00074000 P 07/14/17 74.0 0.99 1.32
YUM 170714P00074500 P 07/14/17 74.5 1.33 1.60
YUM 170714P00075000 P 07/14/17 75.0 1.63 1.92
YUM 170714P00075500 P 07/14/17 75.5 2.00 2.26
YUM 170714P00076000 P 07/14/17 76.0 2.24 2.62
YUM 170714P00076500 P 07/14/17 76.5 2.73 3.15
YUM 170714P00077000 P 07/14/17 77.0 3.00 3.50
YUM 170714P00077500 P 07/14/17 77.5 3.65 4.05
YUM 170714P00078000 P 07/14/17 78.0 3.85 4.70
YUM 170714P00078500 P 07/14/17 78.5 3.25 6.15
YUM 170714P00079000 P 07/14/17 79.0 3.25 7.50
YUM 170714P00079500 P 07/14/17 79.5 4.95 7.40
YUM 170714P00080000 P 07/14/17 80.0 5.25 7.85
YUM 170714P00081000 P 07/14/17 81.0 5.65 8.90
YUM 170714P00085000 P 07/14/17 85.0 9.25 13.40
YUM 170714P00090000 P 07/14/17 90.0 13.85 18.20
YUM 170714P00095000 P 07/14/17 95.0 19.00 23.20
YUM 170714P00100000 P 07/14/17 100.0 23.95 28.15
YUM 170714P00105000 P 07/14/17 105.0 28.90 33.20
YUM 170714P00110000 P 07/14/17 110.0 33.90 38.20
YUM 170721C00032500 C 07/21/17 32.5 40.30 44.00
YUM 170721C00035000 C 07/21/17 35.0 37.70 41.50
YUM 170721C00037500 C 07/21/17 37.5 34.55 38.80
YUM 170721C00040000 C 07/21/17 40.0 32.70 36.50
YUM 170721C00042500 C 07/21/17 42.5 29.55 33.75
YUM 170721C00045000 C 07/21/17 45.0 27.50 31.40
YUM 170721C00047500 C 07/21/17 47.5 25.05 29.00
YUM 170721C00050000 C 07/21/17 50.0 22.25 26.20
YUM 170721C00052500 C 07/21/17 52.5 20.05 24.00
YUM 170721C00055000 C 07/21/17 55.0 17.80 21.50
YUM 170721C00057500 C 07/21/17 57.5 14.70 18.85
YUM 170721C00060000 C 07/21/17 60.0 12.20 16.35
YUM 170721C00061000 C 07/21/17 61.0 11.55 15.50
YUM 170721C00062000 C 07/21/17 62.0 10.45 14.45
YUM 170721C00062500 C 07/21/17 62.5 10.90 14.00
YUM 170721C00063000 C 07/21/17 63.0 9.20 13.35
YUM 170721C00064000 C 07/21/17 64.0 9.75 12.55
YUM 170721C00064500 C 07/21/17 64.5 7.70 11.90
YUM 170721C00065000 C 07/21/17 65.0 8.00 9.90
YUM 170721C00065500 C 07/21/17 65.5 7.00 11.00
YUM 170721C00066000 C 07/21/17 66.0 7.75 10.55
YUM 170721C00066500 C 07/21/17 66.5 7.30 10.00
YUM 170721C00067000 C 07/21/17 67.0 6.80 9.60
YUM 170721C00067500 C 07/21/17 67.5 5.55 8.90
YUM 170721C00068000 C 07/21/17 68.0 5.85 8.30
YUM 170721C00068500 C 07/21/17 68.5 5.30 7.75
YUM 170721C00069000 C 07/21/17 69.0 3.45 7.35
YUM 170721C00069500 C 07/21/17 69.5 4.55 6.30
YUM 170721C00070000 C 07/21/17 70.0 4.15 4.75
YUM 170721C00070500 C 07/21/17 70.5 3.65 4.10
YUM 170721C00071000 C 07/21/17 71.0 3.15 3.70
YUM 170721C00071500 C 07/21/17 71.5 2.87 3.40
YUM 170721C00072000 C 07/21/17 72.0 2.49 2.91
YUM 170721C00072500 C 07/21/17 72.5 2.15 2.40
YUM 170721C00073000 C 07/21/17 73.0 1.83 2.13
YUM 170721C00073500 C 07/21/17 73.5 1.51 1.73
YUM 170721C00074000 C 07/21/17 74.0 1.24 1.46
YUM 170721C00074500 C 07/21/17 74.5 1.00 1.34
YUM 170721C00075000 C 07/21/17 75.0 0.80 1.09
YUM 170721C00075500 C 07/21/17 75.5 0.61 0.88
YUM 170721C00076000 C 07/21/17 76.0 0.50 0.59
YUM 170721C00076500 C 07/21/17 76.5 0.39 0.62
YUM 170721C00077000 C 07/21/17 77.0 0.31 0.52
YUM 170721C00077500 C 07/21/17 77.5 0.19 0.39
YUM 170721C00078000 C 07/21/17 78.0 0.17 0.35
YUM 170721C00078500 C 07/21/17 78.5 0.13 0.26
YUM 170721C00079000 C 07/21/17 79.0 0.09 0.23
YUM 170721C00079500 C 07/21/17 79.5 0.07 0.17
YUM 170721C00080000 C 07/21/17 80.0 0.05 0.13
YUM 170721C00080500 C 07/21/17 80.5 0.02 0.10
YUM 170721C00081000 C 07/21/17 81.0 0.00 0.21
YUM 170721C00082500 C 07/21/17 82.5 0.00 0.19
YUM 170721C00085000 C 07/21/17 85.0 0.00 0.31
YUM 170721C00090000 C 07/21/17 90.0 0.00 0.20
YUM 170721P00032500 P 07/21/17 32.5 0.00 0.32
YUM 170721P00035000 P 07/21/17 35.0 0.00 0.41
YUM 170721P00037500 P 07/21/17 37.5 0.00 0.59
YUM 170721P00040000 P 07/21/17 40.0 0.00 0.37
YUM 170721P00042500 P 07/21/17 42.5 0.00 0.35
YUM 170721P00045000 P 07/21/17 45.0 0.00 0.54
YUM 170721P00047500 P 07/21/17 47.5 0.00 0.57
YUM 170721P00050000 P 07/21/17 50.0 0.00 0.66
YUM 170721P00052500 P 07/21/17 52.5 0.00 0.91
YUM 170721P00055000 P 07/21/17 55.0 0.00 0.52
YUM 170721P00057500 P 07/21/17 57.5 0.00 0.12
YUM 170721P00060000 P 07/21/17 60.0 0.02 0.25
YUM 170721P00061000 P 07/21/17 61.0 0.00 0.66
YUM 170721P00062000 P 07/21/17 62.0 0.01 0.20
YUM 170721P00062500 P 07/21/17 62.5 0.01 0.05
YUM 170721P00063000 P 07/21/17 63.0 0.01 0.20
YUM 170721P00064000 P 07/21/17 64.0 0.03 0.51
YUM 170721P00064500 P 07/21/17 64.5 0.00 0.67
YUM 170721P00065000 P 07/21/17 65.0 0.05 0.15
YUM 170721P00065500 P 07/21/17 65.5 0.05 0.33
YUM 170721P00066000 P 07/21/17 66.0 0.01 0.25
YUM 170721P00066500 P 07/21/17 66.5 0.04 0.28
YUM 170721P00067000 P 07/21/17 67.0 0.08 0.28
YUM 170721P00067500 P 07/21/17 67.5 0.14 0.45
YUM 170721P00068000 P 07/21/17 68.0 0.13 0.47
YUM 170721P00068500 P 07/21/17 68.5 0.16 0.38
YUM 170721P00069000 P 07/21/17 69.0 0.17 0.45
YUM 170721P00069500 P 07/21/17 69.5 0.21 0.38
YUM 170721P00070000 P 07/21/17 70.0 0.29 0.40
YUM 170721P00070500 P 07/21/17 70.5 0.37 0.57
YUM 170721P00071000 P 07/21/17 71.0 0.41 0.67
YUM 170721P00071500 P 07/21/17 71.5 0.56 0.75
YUM 170721P00072000 P 07/21/17 72.0 0.67 0.94
YUM 170721P00072500 P 07/21/17 72.5 0.81 1.05
YUM 170721P00073000 P 07/21/17 73.0 1.00 1.23
YUM 170721P00073500 P 07/21/17 73.5 1.00 1.44
YUM 170721P00074000 P 07/21/17 74.0 1.44 1.67
YUM 170721P00074500 P 07/21/17 74.5 1.66 1.92
YUM 170721P00075000 P 07/21/17 75.0 1.95 2.15
YUM 170721P00075500 P 07/21/17 75.5 2.18 2.72
YUM 170721P00076000 P 07/21/17 76.0 2.62 3.00
YUM 170721P00076500 P 07/21/17 76.5 2.94 3.55
YUM 170721P00077000 P 07/21/17 77.0 3.50 4.90
YUM 170721P00077500 P 07/21/17 77.5 3.90 5.00
YUM 170721P00078000 P 07/21/17 78.0 4.30 4.65
YUM 170721P00078500 P 07/21/17 78.5 4.70 5.15
YUM 170721P00079000 P 07/21/17 79.0 5.05 5.85
YUM 170721P00079500 P 07/21/17 79.5 5.05 6.65
YUM 170721P00080000 P 07/21/17 80.0 5.80 6.60
YUM 170721P00080500 P 07/21/17 80.5 6.00 7.10
YUM 170721P00081000 P 07/21/17 81.0 6.05 7.75
YUM 170721P00082500 P 07/21/17 82.5 8.00 11.15
YUM 170721P00085000 P 07/21/17 85.0 10.35 13.60
YUM 170721P00090000 P 07/21/17 90.0 14.50 18.60
YUM 170728C00040000 C 07/28/17 40.0 32.50 36.40
YUM 170728C00045000 C 07/28/17 45.0 27.40 31.40
YUM 170728C00050000 C 07/28/17 50.0 22.30 26.30
YUM 170728C00055000 C 07/28/17 55.0 17.10 21.40
YUM 170728C00060000 C 07/28/17 60.0 12.20 16.35
YUM 170728C00065000 C 07/28/17 65.0 7.55 11.50
YUM 170728C00066000 C 07/28/17 66.0 6.20 10.40
YUM 170728C00067000 C 07/28/17 67.0 6.70 9.15
YUM 170728C00067500 C 07/28/17 67.5 5.70 9.05
YUM 170728C00068000 C 07/28/17 68.0 5.50 8.45
YUM 170728C00068500 C 07/28/17 68.5 5.05 7.75
YUM 170728C00069000 C 07/28/17 69.0 5.05 6.15
YUM 170728C00069500 C 07/28/17 69.5 4.60 5.15
YUM 170728C00070000 C 07/28/17 70.0 4.15 4.65
YUM 170728C00070500 C 07/28/17 70.5 3.85 4.10
YUM 170728C00071000 C 07/28/17 71.0 3.45 3.60
YUM 170728C00071500 C 07/28/17 71.5 3.05 3.30
YUM 170728C00072000 C 07/28/17 72.0 2.65 2.94
YUM 170728C00072500 C 07/28/17 72.5 2.29 2.59
YUM 170728C00073000 C 07/28/17 73.0 1.99 2.28
YUM 170728C00073500 C 07/28/17 73.5 1.69 1.94
YUM 170728C00074000 C 07/28/17 74.0 1.36 1.65
YUM 170728C00074500 C 07/28/17 74.5 1.16 1.43
YUM 170728C00075000 C 07/28/17 75.0 0.96 1.21
YUM 170728C00075500 C 07/28/17 75.5 0.75 1.00
YUM 170728C00076000 C 07/28/17 76.0 0.59 0.81
YUM 170728C00076500 C 07/28/17 76.5 0.46 0.68
YUM 170728C00077000 C 07/28/17 77.0 0.34 0.56
YUM 170728C00077500 C 07/28/17 77.5 0.26 0.44
YUM 170728C00078000 C 07/28/17 78.0 0.21 0.32
YUM 170728C00078500 C 07/28/17 78.5 0.14 0.26
YUM 170728C00079000 C 07/28/17 79.0 0.09 0.20
YUM 170728C00079500 C 07/28/17 79.5 0.07 0.15
YUM 170728C00080000 C 07/28/17 80.0 0.06 0.12
YUM 170728C00080500 C 07/28/17 80.5 0.04 0.10
YUM 170728C00081000 C 07/28/17 81.0 0.00 0.08
YUM 170728C00085000 C 07/28/17 85.0 0.00 0.03
YUM 170728C00090000 C 07/28/17 90.0 0.00 0.03
YUM 170728C00095000 C 07/28/17 95.0 0.00 0.03
YUM 170728C00100000 C 07/28/17 100.0 0.00 0.02
YUM 170728C00105000 C 07/28/17 105.0 0.00 0.02
YUM 170728C00110000 C 07/28/17 110.0 0.00 0.02
YUM 170728P00040000 P 07/28/17 40.0 0.00 0.02
YUM 170728P00045000 P 07/28/17 45.0 0.00 0.02
YUM 170728P00050000 P 07/28/17 50.0 0.00 0.03
YUM 170728P00055000 P 07/28/17 55.0 0.00 0.03
YUM 170728P00060000 P 07/28/17 60.0 0.00 0.08
YUM 170728P00065000 P 07/28/17 65.0 0.09 0.17
YUM 170728P00066000 P 07/28/17 66.0 0.11 0.20
YUM 170728P00067000 P 07/28/17 67.0 0.16 0.25
YUM 170728P00067500 P 07/28/17 67.5 0.19 0.33
YUM 170728P00068000 P 07/28/17 68.0 0.21 0.35
YUM 170728P00068500 P 07/28/17 68.5 0.26 0.39
YUM 170728P00069000 P 07/28/17 69.0 0.30 0.43
YUM 170728P00069500 P 07/28/17 69.5 0.37 0.50
YUM 170728P00070000 P 07/28/17 70.0 0.42 0.53
YUM 170728P00070500 P 07/28/17 70.5 0.51 0.71
YUM 170728P00071000 P 07/28/17 71.0 0.59 0.81
YUM 170728P00071500 P 07/28/17 71.5 0.68 0.86
YUM 170728P00072000 P 07/28/17 72.0 0.81 1.08
YUM 170728P00072500 P 07/28/17 72.5 0.95 1.21
YUM 170728P00073000 P 07/28/17 73.0 1.13 1.42
YUM 170728P00073500 P 07/28/17 73.5 1.28 1.63
YUM 170728P00074000 P 07/28/17 74.0 1.52 1.76
YUM 170728P00074500 P 07/28/17 74.5 1.79 2.12
YUM 170728P00075000 P 07/28/17 75.0 2.05 2.40
YUM 170728P00075500 P 07/28/17 75.5 2.39 2.73
YUM 170728P00076000 P 07/28/17 76.0 2.71 3.05
YUM 170728P00076500 P 07/28/17 76.5 3.05 3.40
YUM 170728P00077000 P 07/28/17 77.0 3.45 3.80
YUM 170728P00077500 P 07/28/17 77.5 3.90 4.20
YUM 170728P00078000 P 07/28/17 78.0 4.30 4.70
YUM 170728P00078500 P 07/28/17 78.5 4.75 5.20
YUM 170728P00079000 P 07/28/17 79.0 4.55 7.75
YUM 170728P00079500 P 07/28/17 79.5 4.10 8.05
YUM 170728P00080000 P 07/28/17 80.0 4.75 7.90
YUM 170728P00080500 P 07/28/17 80.5 5.85 8.45
YUM 170728P00081000 P 07/28/17 81.0 6.25 8.90
YUM 170728P00085000 P 07/28/17 85.0 9.15 13.35
YUM 170728P00090000 P 07/28/17 90.0 14.10 18.30
YUM 170728P00095000 P 07/28/17 95.0 19.00 23.35
YUM 170728P00100000 P 07/28/17 100.0 24.35 28.40
YUM 170728P00105000 P 07/28/17 105.0 29.20 33.35
YUM 170728P00110000 P 07/28/17 110.0 34.10 38.30
YUM 170804C00065000 C 08/04/17 65.0 8.90 10.90
YUM 170804C00067500 C 08/04/17 67.5 6.75 7.50
YUM 170804C00068000 C 08/04/17 68.0 6.25 6.75
YUM 170804C00068500 C 08/04/17 68.5 5.85 6.40
YUM 170804C00069000 C 08/04/17 69.0 5.30 6.15
YUM 170804C00069500 C 08/04/17 69.5 4.90 6.35
YUM 170804C00070000 C 08/04/17 70.0 4.40 7.00
YUM 170804C00070500 C 08/04/17 70.5 4.10 4.75
YUM 170804C00071000 C 08/04/17 71.0 3.70 6.20
YUM 170804C00071500 C 08/04/17 71.5 3.25 5.30
YUM 170804C00072000 C 08/04/17 72.0 2.89 5.60
YUM 170804C00072500 C 08/04/17 72.5 2.79 3.65
YUM 170804C00073000 C 08/04/17 73.0 2.43 2.84
YUM 170804C00073500 C 08/04/17 73.5 2.04 2.56
YUM 170804C00074000 C 08/04/17 74.0 1.66 2.28
YUM 170804C00074500 C 08/04/17 74.5 1.35 2.05
YUM 170804C00075000 C 08/04/17 75.0 1.15 1.82
YUM 170804C00075500 C 08/04/17 75.5 0.89 1.74
YUM 170804C00076000 C 08/04/17 76.0 0.73 1.43
YUM 170804C00076500 C 08/04/17 76.5 0.66 1.31
YUM 170804C00077000 C 08/04/17 77.0 0.56 1.05
YUM 170804C00077500 C 08/04/17 77.5 0.29 0.97
YUM 170804C00078000 C 08/04/17 78.0 0.38 0.86
YUM 170804C00078500 C 08/04/17 78.5 0.26 0.69
YUM 170804C00079000 C 08/04/17 79.0 0.22 0.88
YUM 170804C00079500 C 08/04/17 79.5 0.12 0.40
YUM 170804C00080000 C 08/04/17 80.0 0.13 0.44
YUM 170804C00080500 C 08/04/17 80.5 0.11 0.38
YUM 170804C00081000 C 08/04/17 81.0 0.06 0.30
YUM 170804C00081500 C 08/04/17 81.5 0.05 0.46
YUM 170804C00085000 C 08/04/17 85.0 0.00 0.32
YUM 170804P00065000 P 08/04/17 65.0 0.16 0.50
YUM 170804P00067500 P 08/04/17 67.5 0.29 0.64
YUM 170804P00068000 P 08/04/17 68.0 0.31 0.72
YUM 170804P00068500 P 08/04/17 68.5 0.37 0.81
YUM 170804P00069000 P 08/04/17 69.0 0.43 0.97
YUM 170804P00069500 P 08/04/17 69.5 0.37 0.98
YUM 170804P00070000 P 08/04/17 70.0 0.54 1.40
YUM 170804P00070500 P 08/04/17 70.5 0.62 1.30
YUM 170804P00071000 P 08/04/17 71.0 0.72 1.34
YUM 170804P00071500 P 08/04/17 71.5 0.76 1.47
YUM 170804P00072000 P 08/04/17 72.0 0.99 1.62
YUM 170804P00072500 P 08/04/17 72.5 1.15 1.83
YUM 170804P00073000 P 08/04/17 73.0 1.36 2.00
YUM 170804P00073500 P 08/04/17 73.5 1.48 2.19
YUM 170804P00074000 P 08/04/17 74.0 1.80 2.42
YUM 170804P00074500 P 08/04/17 74.5 2.09 2.71
YUM 170804P00075000 P 08/04/17 75.0 2.36 2.92
YUM 170804P00075500 P 08/04/17 75.5 2.57 3.25
YUM 170804P00076000 P 08/04/17 76.0 3.00 4.00
YUM 170804P00076500 P 08/04/17 76.5 3.25 5.60
YUM 170804P00077000 P 08/04/17 77.0 3.70 5.60
YUM 170804P00077500 P 08/04/17 77.5 3.90 5.80
YUM 170804P00078000 P 08/04/17 78.0 4.50 5.15
YUM 170804P00078500 P 08/04/17 78.5 4.80 6.70
YUM 170804P00079000 P 08/04/17 79.0 5.20 5.95
YUM 170804P00079500 P 08/04/17 79.5 5.60 7.60
YUM 170804P00080000 P 08/04/17 80.0 6.15 6.65
YUM 170804P00080500 P 08/04/17 80.5 6.55 7.95
YUM 170804P00081000 P 08/04/17 81.0 6.85 8.55
YUM 170804P00081500 P 08/04/17 81.5 5.90 9.95
YUM 170804P00085000 P 08/04/17 85.0 9.20 13.40
YUM 170818C00037500 C 08/18/17 37.5 35.05 39.00
YUM 170818C00040000 C 08/18/17 40.0 32.45 36.40
YUM 170818C00042500 C 08/18/17 42.5 30.05 34.00
YUM 170818C00045000 C 08/18/17 45.0 28.85 31.50
YUM 170818C00050000 C 08/18/17 50.0 23.75 26.50
YUM 170818C00055000 C 08/18/17 55.0 18.70 21.50
YUM 170818C00060000 C 08/18/17 60.0 12.70 16.55
YUM 170818C00065000 C 08/18/17 65.0 7.60 10.10
YUM 170818C00067500 C 08/18/17 67.5 6.75 7.35
YUM 170818C00070000 C 08/18/17 70.0 4.85 5.20
YUM 170818C00072500 C 08/18/17 72.5 3.20 3.45
YUM 170818C00075000 C 08/18/17 75.0 1.95 1.99
YUM 170818C00077500 C 08/18/17 77.5 0.94 1.08
YUM 170818C00080000 C 08/18/17 80.0 0.45 0.55
YUM 170818C00082500 C 08/18/17 82.5 0.19 0.26
YUM 170818C00085000 C 08/18/17 85.0 0.07 0.13
YUM 170818C00090000 C 08/18/17 90.0 0.00 0.05
YUM 170818C00095000 C 08/18/17 95.0 0.00 0.03
YUM 170818C00100000 C 08/18/17 100.0 0.00 0.03
YUM 170818C00105000 C 08/18/17 105.0 0.00 0.03
YUM 170818P00037500 P 08/18/17 37.5 0.00 0.02
YUM 170818P00040000 P 08/18/17 40.0 0.00 0.03
YUM 170818P00042500 P 08/18/17 42.5 0.00 0.03
YUM 170818P00045000 P 08/18/17 45.0 0.00 0.03
YUM 170818P00050000 P 08/18/17 50.0 0.00 0.04
YUM 170818P00055000 P 08/18/17 55.0 0.03 0.08
YUM 170818P00060000 P 08/18/17 60.0 0.10 0.19
YUM 170818P00065000 P 08/18/17 65.0 0.35 0.44
YUM 170818P00067500 P 08/18/17 67.5 0.62 0.72
YUM 170818P00070000 P 08/18/17 70.0 1.09 1.20
YUM 170818P00072500 P 08/18/17 72.5 1.81 1.96
YUM 170818P00075000 P 08/18/17 75.0 3.00 3.15
YUM 170818P00077500 P 08/18/17 77.5 4.50 4.85
YUM 170818P00080000 P 08/18/17 80.0 6.45 6.85
YUM 170818P00082500 P 08/18/17 82.5 7.80 9.30
YUM 170818P00085000 P 08/18/17 85.0 9.80 13.60
YUM 170818P00090000 P 08/18/17 90.0 16.05 18.60
YUM 170818P00095000 P 08/18/17 95.0 19.90 23.60
YUM 170818P00100000 P 08/18/17 100.0 24.55 28.60
YUM 170818P00105000 P 08/18/17 105.0 29.65 33.60
YUM 171020C00035000 C 10/20/17 35.0 38.80 41.50
YUM 171020C00037500 C 10/20/17 37.5 35.05 39.00
YUM 171020C00040000 C 10/20/17 40.0 33.25 36.50
YUM 171020C00042500 C 10/20/17 42.5 30.45 34.00
YUM 171020C00045000 C 10/20/17 45.0 28.40 31.50
YUM 171020C00047500 C 10/20/17 47.5 25.40 29.00
YUM 171020C00050000 C 10/20/17 50.0 22.90 26.50
YUM 171020C00055000 C 10/20/17 55.0 18.30 21.60
YUM 171020C00057500 C 10/20/17 57.5 15.80 19.20
YUM 171020C00060000 C 10/20/17 60.0 13.75 15.55
YUM 171020C00062500 C 10/20/17 62.5 11.65 12.30
YUM 171020C00065000 C 10/20/17 65.0 9.50 10.30
YUM 171020C00067500 C 10/20/17 67.5 7.55 7.95
YUM 171020C00070000 C 10/20/17 70.0 5.70 6.05
YUM 171020C00072500 C 10/20/17 72.5 4.05 4.40
YUM 171020C00075000 C 10/20/17 75.0 2.73 2.97
YUM 171020C00077500 C 10/20/17 77.5 1.73 1.92
YUM 171020C00080000 C 10/20/17 80.0 0.99 1.17
YUM 171020C00082500 C 10/20/17 82.5 0.57 0.69
YUM 171020C00085000 C 10/20/17 85.0 0.30 0.40
YUM 171020C00090000 C 10/20/17 90.0 0.07 0.13
YUM 171020C00095000 C 10/20/17 95.0 0.00 0.05
YUM 171020C00100000 C 10/20/17 100.0 0.00 0.04
YUM 171020P00035000 P 10/20/17 35.0 0.00 0.03
YUM 171020P00037500 P 10/20/17 37.5 0.00 0.03
YUM 171020P00040000 P 10/20/17 40.0 0.00 0.03
YUM 171020P00042500 P 10/20/17 42.5 0.00 0.05
YUM 171020P00045000 P 10/20/17 45.0 0.00 0.07
YUM 171020P00047500 P 10/20/17 47.5 0.00 0.10
YUM 171020P00050000 P 10/20/17 50.0 0.05 0.12
YUM 171020P00055000 P 10/20/17 55.0 0.16 0.24
YUM 171020P00057500 P 10/20/17 57.5 0.23 0.33
YUM 171020P00060000 P 10/20/17 60.0 0.36 0.47
YUM 171020P00062500 P 10/20/17 62.5 0.54 0.67
YUM 171020P00065000 P 10/20/17 65.0 0.82 0.90
YUM 171020P00067500 P 10/20/17 67.5 1.25 1.42
YUM 171020P00070000 P 10/20/17 70.0 1.87 2.05
YUM 171020P00072500 P 10/20/17 72.5 2.74 2.92
YUM 171020P00075000 P 10/20/17 75.0 3.90 4.25
YUM 171020P00077500 P 10/20/17 77.5 5.40 5.70
YUM 171020P00080000 P 10/20/17 80.0 7.10 7.55
YUM 171020P00082500 P 10/20/17 82.5 9.10 9.60
YUM 171020P00085000 P 10/20/17 85.0 10.70 11.80
YUM 171020P00090000 P 10/20/17 90.0 14.25 18.40
YUM 171020P00095000 P 10/20/17 95.0 19.70 23.60
YUM 171020P00100000 P 10/20/17 100.0 25.45 28.60
YUM 180119C00032500 C 01/19/18 32.5 39.45 43.75
YUM 180119C00035000 C 01/19/18 35.0 37.10 41.30
YUM 180119C00037500 C 01/19/18 37.5 34.50 38.70
YUM 180119C00040000 C 01/19/18 40.0 32.30 36.30
YUM 180119C00042500 C 01/19/18 42.5 29.80 33.80
YUM 180119C00045000 C 01/19/18 45.0 27.05 31.30
YUM 180119C00047500 C 01/19/18 47.5 24.70 28.80
YUM 180119C00050000 C 01/19/18 50.0 22.40 26.50
YUM 180119C00052500 C 01/19/18 52.5 20.10 24.10
YUM 180119C00055000 C 01/19/18 55.0 17.65 21.65
YUM 180119C00057500 C 01/19/18 57.5 15.30 19.25
YUM 180119C00060000 C 01/19/18 60.0 14.65 15.90
YUM 180119C00062500 C 01/19/18 62.5 12.30 13.75
YUM 180119C00065000 C 01/19/18 65.0 10.40 10.80
YUM 180119C00067500 C 01/19/18 67.5 8.45 8.75
YUM 180119C00070000 C 01/19/18 70.0 6.70 7.10
YUM 180119C00072500 C 01/19/18 72.5 5.10 5.50
YUM 180119C00075000 C 01/19/18 75.0 3.85 4.15
YUM 180119C00077500 C 01/19/18 77.5 2.76 3.05
YUM 180119C00080000 C 01/19/18 80.0 1.79 2.19
YUM 180119C00082500 C 01/19/18 82.5 1.18 1.52
YUM 180119C00085000 C 01/19/18 85.0 0.78 1.02
YUM 180119C00090000 C 01/19/18 90.0 0.27 0.39
YUM 180119C00095000 C 01/19/18 95.0 0.09 0.16
YUM 180119C00100000 C 01/19/18 100.0 0.02 0.08
YUM 180119P00032500 P 01/19/18 32.5 0.00 0.05
YUM 180119P00035000 P 01/19/18 35.0 0.00 0.07
YUM 180119P00037500 P 01/19/18 37.5 0.00 0.10
YUM 180119P00040000 P 01/19/18 40.0 0.06 0.15
YUM 180119P00042500 P 01/19/18 42.5 0.09 0.18
YUM 180119P00045000 P 01/19/18 45.0 0.13 0.21
YUM 180119P00047500 P 01/19/18 47.5 0.15 0.28
YUM 180119P00050000 P 01/19/18 50.0 0.23 0.36
YUM 180119P00052500 P 01/19/18 52.5 0.39 0.46
YUM 180119P00055000 P 01/19/18 55.0 0.50 0.59
YUM 180119P00057500 P 01/19/18 57.5 0.66 0.86
YUM 180119P00060000 P 01/19/18 60.0 0.89 1.01
YUM 180119P00062500 P 01/19/18 62.5 1.18 1.44
YUM 180119P00065000 P 01/19/18 65.0 1.60 1.89
YUM 180119P00067500 P 01/19/18 67.5 2.17 2.35
YUM 180119P00070000 P 01/19/18 70.0 2.92 3.20
YUM 180119P00072500 P 01/19/18 72.5 3.85 4.15
YUM 180119P00075000 P 01/19/18 75.0 4.95 5.30
YUM 180119P00077500 P 01/19/18 77.5 6.30 6.75
YUM 180119P00080000 P 01/19/18 80.0 7.90 8.40
YUM 180119P00082500 P 01/19/18 82.5 9.80 10.25
YUM 180119P00085000 P 01/19/18 85.0 11.85 12.25
YUM 180119P00090000 P 01/19/18 90.0 14.35 18.65
YUM 180119P00095000 P 01/19/18 95.0 19.20 23.45
YUM 180119P00100000 P 01/19/18 100.0 23.95 28.20
YUM 180615C00035000 C 06/15/18 35.0 36.70 41.50
YUM 180615C00037500 C 06/15/18 37.5 34.10 39.00
YUM 180615C00040000 C 06/15/18 40.0 31.70 36.50
YUM 180615C00042500 C 06/15/18 42.5 29.30 34.00
YUM 180615C00045000 C 06/15/18 45.0 26.85 31.50
YUM 180615C00047500 C 06/15/18 47.5 24.50 29.20
YUM 180615C00050000 C 06/15/18 50.0 22.10 27.00
YUM 180615C00055000 C 06/15/18 55.0 17.50 22.35
YUM 180615C00060000 C 06/15/18 60.0 15.30 16.85
YUM 180615C00062500 C 06/15/18 62.5 13.30 14.25
YUM 180615C00065000 C 06/15/18 65.0 11.40 12.15
YUM 180615C00067500 C 06/15/18 67.5 9.40 10.25
YUM 180615C00070000 C 06/15/18 70.0 8.05 8.45
YUM 180615C00072500 C 06/15/18 72.5 6.55 7.00
YUM 180615C00075000 C 06/15/18 75.0 5.25 5.65
YUM 180615C00077500 C 06/15/18 77.5 4.15 4.55
YUM 180615C00080000 C 06/15/18 80.0 3.05 3.65
YUM 180615C00082500 C 06/15/18 82.5 2.22 2.93
YUM 180615C00085000 C 06/15/18 85.0 1.77 2.17
YUM 180615C00090000 C 06/15/18 90.0 0.91 1.24
YUM 180615C00095000 C 06/15/18 95.0 0.44 0.72
YUM 180615C00100000 C 06/15/18 100.0 0.16 0.53
YUM 180615P00035000 P 06/15/18 35.0 0.08 0.35
YUM 180615P00037500 P 06/15/18 37.5 0.10 0.45
YUM 180615P00040000 P 06/15/18 40.0 0.16 0.49
YUM 180615P00042500 P 06/15/18 42.5 0.23 0.65
YUM 180615P00045000 P 06/15/18 45.0 0.32 0.58
YUM 180615P00047500 P 06/15/18 47.5 0.41 0.98
YUM 180615P00050000 P 06/15/18 50.0 0.56 0.89
YUM 180615P00055000 P 06/15/18 55.0 0.95 1.28
YUM 180615P00060000 P 06/15/18 60.0 1.58 1.88
YUM 180615P00062500 P 06/15/18 62.5 2.07 2.47
YUM 180615P00065000 P 06/15/18 65.0 2.61 3.20
YUM 180615P00067500 P 06/15/18 67.5 3.30 3.75
YUM 180615P00070000 P 06/15/18 70.0 4.15 4.55
YUM 180615P00072500 P 06/15/18 72.5 5.20 5.60
YUM 180615P00075000 P 06/15/18 75.0 6.30 6.75
YUM 180615P00077500 P 06/15/18 77.5 7.65 8.10
YUM 180615P00080000 P 06/15/18 80.0 9.15 9.60
YUM 180615P00082500 P 06/15/18 82.5 10.75 11.40
YUM 180615P00085000 P 06/15/18 85.0 12.70 13.15
YUM 180615P00090000 P 06/15/18 90.0 16.65 17.95
YUM 180615P00095000 P 06/15/18 95.0 19.15 23.90
YUM 180615P00100000 P 06/15/18 100.0 24.00 28.70
YUM 190118C00032500 C 01/18/19 32.5 39.50 44.50
YUM 190118C00035000 C 01/18/19 35.0 37.00 42.00
YUM 190118C00037500 C 01/18/19 37.5 34.50 39.50
YUM 190118C00040000 C 01/18/19 40.0 32.00 37.00
YUM 190118C00042500 C 01/18/19 42.5 29.50 34.50
YUM 190118C00045000 C 01/18/19 45.0 27.00 32.00
YUM 190118C00047500 C 01/18/19 47.5 24.50 29.50
YUM 190118C00050000 C 01/18/19 50.0 22.50 27.50
YUM 190118C00052500 C 01/18/19 52.5 20.85 25.00
YUM 190118C00055000 C 01/18/19 55.0 20.05 23.50
YUM 190118C00057500 C 01/18/19 57.5 17.50 21.50
YUM 190118C00060000 C 01/18/19 60.0 15.55 18.25
YUM 190118C00062500 C 01/18/19 62.5 14.10 16.30
YUM 190118C00065000 C 01/18/19 65.0 12.35 14.55
YUM 190118C00067500 C 01/18/19 67.5 10.85 12.65
YUM 190118C00070000 C 01/18/19 70.0 9.25 11.20
YUM 190118C00072500 C 01/18/19 72.5 7.60 9.95
YUM 190118C00075000 C 01/18/19 75.0 6.40 8.45
YUM 190118C00077500 C 01/18/19 77.5 5.55 7.15
YUM 190118C00080000 C 01/18/19 80.0 4.35 6.40
YUM 190118C00082500 C 01/18/19 82.5 2.82 5.40
YUM 190118C00085000 C 01/18/19 85.0 2.24 4.40
YUM 190118C00090000 C 01/18/19 90.0 1.76 3.00
YUM 190118C00095000 C 01/18/19 95.0 0.97 2.20
YUM 190118C00100000 C 01/18/19 100.0 0.51 1.50
YUM 190118C00105000 C 01/18/19 105.0 0.24 0.99
YUM 190118P00032500 P 01/18/19 32.5 0.16 0.60
YUM 190118P00035000 P 01/18/19 35.0 0.26 0.76
YUM 190118P00037500 P 01/18/19 37.5 0.23 0.89
YUM 190118P00040000 P 01/18/19 40.0 0.42 1.01
YUM 190118P00042500 P 01/18/19 42.5 0.55 1.23
YUM 190118P00045000 P 01/18/19 45.0 0.74 1.36
YUM 190118P00047500 P 01/18/19 47.5 0.90 1.45
YUM 190118P00050000 P 01/18/19 50.0 1.12 1.90
YUM 190118P00052500 P 01/18/19 52.5 1.39 2.22
YUM 190118P00055000 P 01/18/19 55.0 1.69 2.54
YUM 190118P00057500 P 01/18/19 57.5 2.05 3.20
YUM 190118P00060000 P 01/18/19 60.0 2.56 3.75
YUM 190118P00062500 P 01/18/19 62.5 3.15 4.40
YUM 190118P00065000 P 01/18/19 65.0 3.90 4.20
YUM 190118P00067500 P 01/18/19 67.5 4.70 6.20
YUM 190118P00070000 P 01/18/19 70.0 5.50 6.95
YUM 190118P00072500 P 01/18/19 72.5 6.50 8.25
YUM 190118P00075000 P 01/18/19 75.0 7.75 9.25
YUM 190118P00077500 P 01/18/19 77.5 9.05 10.85
YUM 190118P00080000 P 01/18/19 80.0 10.50 12.35
YUM 190118P00082500 P 01/18/19 82.5 12.00 13.95
YUM 190118P00085000 P 01/18/19 85.0 13.80 15.45
YUM 190118P00090000 P 01/18/19 90.0 17.35 19.50
YUM 190118P00095000 P 01/18/19 95.0 21.70 23.70
YUM 190118P00100000 P 01/18/19 100.0 24.05 29.00
YUM 190118P00105000 P 01/18/19 105.0 29.00 34.00

OPRA data is delayed 15 minutes.