Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Yum Brands Inc (YUM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 141122C00050000 C 11/22/14 50.0 24.85 26.15
YUM 141122C00052500 C 11/22/14 52.5 22.10 23.60
YUM 141122C00055000 C 11/22/14 55.0 19.20 21.10
YUM 141122C00057500 C 11/22/14 57.5 16.75 18.60
YUM 141122C00058500 C 11/22/14 58.5 15.75 17.80
YUM 141122C00059000 C 11/22/14 59.0 15.20 17.10
YUM 141122C00059500 C 11/22/14 59.5 14.70 16.65
YUM 141122C00060000 C 11/22/14 60.0 15.00 16.30
YUM 141122C00060500 C 11/22/14 60.5 14.10 15.65
YUM 141122C00061000 C 11/22/14 61.0 13.10 15.15
YUM 141122C00061500 C 11/22/14 61.5 13.10 14.80
YUM 141122C00062000 C 11/22/14 62.0 12.20 14.15
YUM 141122C00062500 C 11/22/14 62.5 11.85 13.60
YUM 141122C00063000 C 11/22/14 63.0 11.55 13.10
YUM 141122C00063500 C 11/22/14 63.5 11.05 12.60
YUM 141122C00064000 C 11/22/14 64.0 10.15 12.05
YUM 141122C00064500 C 11/22/14 64.5 10.05 11.60
YUM 141122C00065000 C 11/22/14 65.0 10.05 11.30
YUM 141122C00065500 C 11/22/14 65.5 9.05 10.60
YUM 141122C00066000 C 11/22/14 66.0 8.90 10.15
YUM 141122C00066500 C 11/22/14 66.5 8.45 9.95
YUM 141122C00067000 C 11/22/14 67.0 7.90 9.15
YUM 141122C00067500 C 11/22/14 67.5 8.20 8.40
YUM 141122C00068000 C 11/22/14 68.0 7.25 8.35
YUM 141122C00068500 C 11/22/14 68.5 7.15 7.60
YUM 141122C00069000 C 11/22/14 69.0 6.65 7.10
YUM 141122C00069500 C 11/22/14 69.5 6.15 6.60
YUM 141122C00070000 C 11/22/14 70.0 5.70 5.90
YUM 141122C00070500 C 11/22/14 70.5 5.15 5.60
YUM 141122C00071000 C 11/22/14 71.0 4.70 5.10
YUM 141122C00071500 C 11/22/14 71.5 4.20 4.60
YUM 141122C00072000 C 11/22/14 72.0 3.70 4.05
YUM 141122C00072500 C 11/22/14 72.5 3.20 3.55
YUM 141122C00073000 C 11/22/14 73.0 2.72 3.30
YUM 141122C00073500 C 11/22/14 73.5 2.23 2.55
YUM 141122C00074000 C 11/22/14 74.0 1.74 2.31
YUM 141122C00074500 C 11/22/14 74.5 1.24 1.57
YUM 141122C00075000 C 11/22/14 75.0 0.75 1.30
YUM 141122C00076000 C 11/22/14 76.0 0.00 0.05
YUM 141122C00077500 C 11/22/14 77.5 0.00 0.10
YUM 141122C00079000 C 11/22/14 79.0 0.00 0.15
YUM 141122C00080000 C 11/22/14 80.0 0.00 0.14
YUM 141122C00081000 C 11/22/14 81.0 0.00 0.14
YUM 141122C00082500 C 11/22/14 82.5 0.00 0.13
YUM 141122C00084000 C 11/22/14 84.0 0.00 0.14
YUM 141122C00085000 C 11/22/14 85.0 0.00 0.14
YUM 141122C00086000 C 11/22/14 86.0 0.00 0.14
YUM 141122C00089000 C 11/22/14 89.0 0.00 0.14
YUM 141122C00090000 C 11/22/14 90.0 0.00 0.14
YUM 141122C00091000 C 11/22/14 91.0 0.00 0.14
YUM 141122C00094000 C 11/22/14 94.0 0.00 0.14
YUM 141122C00095000 C 11/22/14 95.0 0.00 0.14
YUM 141122C00096000 C 11/22/14 96.0 0.00 0.14
YUM 141122P00050000 P 11/22/14 50.0 0.00 0.01
YUM 141122P00052500 P 11/22/14 52.5 0.00 0.14
YUM 141122P00055000 P 11/22/14 55.0 0.00 0.14
YUM 141122P00057500 P 11/22/14 57.5 0.00 0.14
YUM 141122P00058500 P 11/22/14 58.5 0.00 0.14
YUM 141122P00059000 P 11/22/14 59.0 0.00 0.14
YUM 141122P00059500 P 11/22/14 59.5 0.00 0.14
YUM 141122P00060000 P 11/22/14 60.0 0.00 0.05
YUM 141122P00060500 P 11/22/14 60.5 0.00 0.14
YUM 141122P00061000 P 11/22/14 61.0 0.00 0.06
YUM 141122P00061500 P 11/22/14 61.5 0.00 0.14
YUM 141122P00062000 P 11/22/14 62.0 0.00 0.14
YUM 141122P00062500 P 11/22/14 62.5 0.00 0.16
YUM 141122P00063000 P 11/22/14 63.0 0.00 0.14
YUM 141122P00063500 P 11/22/14 63.5 0.00 0.14
YUM 141122P00064000 P 11/22/14 64.0 0.00 0.14
YUM 141122P00064500 P 11/22/14 64.5 0.00 0.14
YUM 141122P00065000 P 11/22/14 65.0 0.00 0.01
YUM 141122P00065500 P 11/22/14 65.5 0.00 0.14
YUM 141122P00066000 P 11/22/14 66.0 0.00 0.14
YUM 141122P00066500 P 11/22/14 66.5 0.00 0.14
YUM 141122P00067000 P 11/22/14 67.0 0.00 0.14
YUM 141122P00067500 P 11/22/14 67.5 0.00 0.01
YUM 141122P00068000 P 11/22/14 68.0 0.00 0.14
YUM 141122P00068500 P 11/22/14 68.5 0.00 0.14
YUM 141122P00069000 P 11/22/14 69.0 0.00 0.14
YUM 141122P00069500 P 11/22/14 69.5 0.00 0.14
YUM 141122P00070000 P 11/22/14 70.0 0.00 0.02
YUM 141122P00070500 P 11/22/14 70.5 0.00 0.14
YUM 141122P00071000 P 11/22/14 71.0 0.00 0.14
YUM 141122P00071500 P 11/22/14 71.5 0.00 0.14
YUM 141122P00072000 P 11/22/14 72.0 0.00 0.14
YUM 141122P00072500 P 11/22/14 72.5 0.00 0.04
YUM 141122P00073000 P 11/22/14 73.0 0.00 0.14
YUM 141122P00073500 P 11/22/14 73.5 0.00 0.14
YUM 141122P00074000 P 11/22/14 74.0 0.00 0.14
YUM 141122P00074500 P 11/22/14 74.5 0.00 0.14
YUM 141122P00075000 P 11/22/14 75.0 0.00 0.07
YUM 141122P00076000 P 11/22/14 76.0 0.09 0.30
YUM 141122P00077500 P 11/22/14 77.5 0.63 1.84
YUM 141122P00079000 P 11/22/14 79.0 2.00 3.45
YUM 141122P00080000 P 11/22/14 80.0 2.99 4.35
YUM 141122P00081000 P 11/22/14 81.0 2.87 6.10
YUM 141122P00082500 P 11/22/14 82.5 4.80 7.60
YUM 141122P00084000 P 11/22/14 84.0 6.20 9.15
YUM 141122P00085000 P 11/22/14 85.0 6.80 9.95
YUM 141122P00086000 P 11/22/14 86.0 8.20 11.50
YUM 141122P00089000 P 11/22/14 89.0 10.80 14.90
YUM 141122P00090000 P 11/22/14 90.0 12.30 15.85
YUM 141122P00091000 P 11/22/14 91.0 12.90 17.05
YUM 141122P00094000 P 11/22/14 94.0 15.85 20.00
YUM 141122P00095000 P 11/22/14 95.0 16.85 21.00
YUM 141122P00096000 P 11/22/14 96.0 17.85 21.35
YUM 141128C00055000 C 11/28/14 55.0 19.85 22.80
YUM 141128C00057500 C 11/28/14 57.5 17.15 20.65
YUM 141128C00058500 C 11/28/14 58.5 16.15 19.65
YUM 141128C00059000 C 11/28/14 59.0 15.15 19.15
YUM 141128C00059500 C 11/28/14 59.5 15.15 18.65
YUM 141128C00060000 C 11/28/14 60.0 14.65 18.15
YUM 141128C00060500 C 11/28/14 60.5 14.15 17.65
YUM 141128C00061000 C 11/28/14 61.0 13.55 17.15
YUM 141128C00061500 C 11/28/14 61.5 12.90 16.70
YUM 141128C00062000 C 11/28/14 62.0 13.05 14.85
YUM 141128C00062500 C 11/28/14 62.5 12.20 14.35
YUM 141128C00063000 C 11/28/14 63.0 11.90 14.75
YUM 141128C00063500 C 11/28/14 63.5 11.15 13.20
YUM 141128C00064000 C 11/28/14 64.0 10.65 13.55
YUM 141128C00064500 C 11/28/14 64.5 10.15 11.90
YUM 141128C00065000 C 11/28/14 65.0 9.70 12.00
YUM 141128C00065500 C 11/28/14 65.5 10.15 10.90
YUM 141128C00066000 C 11/28/14 66.0 9.05 10.80
YUM 141128C00066500 C 11/28/14 66.5 9.20 9.70
YUM 141128C00067000 C 11/28/14 67.0 8.70 9.20
YUM 141128C00067500 C 11/28/14 67.5 8.20 8.90
YUM 141128C00068000 C 11/28/14 68.0 7.75 8.40
YUM 141128C00068500 C 11/28/14 68.5 7.20 8.10
YUM 141128C00069000 C 11/28/14 69.0 6.75 6.95
YUM 141128C00069500 C 11/28/14 69.5 6.20 6.45
YUM 141128C00070000 C 11/28/14 70.0 5.70 5.95
YUM 141128C00070500 C 11/28/14 70.5 5.25 5.45
YUM 141128C00071000 C 11/28/14 71.0 4.75 4.95
YUM 141128C00071500 C 11/28/14 71.5 4.25 4.90
YUM 141128C00072000 C 11/28/14 72.0 3.75 4.40
YUM 141128C00072500 C 11/28/14 72.5 3.25 3.95
YUM 141128C00073000 C 11/28/14 73.0 2.81 3.45
YUM 141128C00073500 C 11/28/14 73.5 2.35 2.92
YUM 141128C00074000 C 11/28/14 74.0 1.96 2.42
YUM 141128C00074500 C 11/28/14 74.5 1.55 2.09
YUM 141128C00075000 C 11/28/14 75.0 1.17 1.61
YUM 141128C00076000 C 11/28/14 76.0 0.57 0.66
YUM 141128C00077000 C 11/28/14 77.0 0.25 0.33
YUM 141128C00078000 C 11/28/14 78.0 0.11 0.18
YUM 141128C00079000 C 11/28/14 79.0 0.06 0.27
YUM 141128C00080000 C 11/28/14 80.0 0.04 0.16
YUM 141128C00081000 C 11/28/14 81.0 0.01 0.10
YUM 141128C00082000 C 11/28/14 82.0 0.00 0.17
YUM 141128C00083000 C 11/28/14 83.0 0.00 0.17
YUM 141128C00084000 C 11/28/14 84.0 0.00 0.16
YUM 141128C00085000 C 11/28/14 85.0 0.00 0.16
YUM 141128C00086000 C 11/28/14 86.0 0.00 0.16
YUM 141128C00087000 C 11/28/14 87.0 0.00 0.16
YUM 141128C00090000 C 11/28/14 90.0 0.00 0.15
YUM 141128C00095000 C 11/28/14 95.0 0.00 0.15
YUM 141128P00055000 P 11/28/14 55.0 0.00 0.15
YUM 141128P00057500 P 11/28/14 57.5 0.00 0.14
YUM 141128P00058500 P 11/28/14 58.5 0.00 0.14
YUM 141128P00059000 P 11/28/14 59.0 0.00 0.14
YUM 141128P00059500 P 11/28/14 59.5 0.00 0.14
YUM 141128P00060000 P 11/28/14 60.0 0.00 0.14
YUM 141128P00060500 P 11/28/14 60.5 0.00 0.14
YUM 141128P00061000 P 11/28/14 61.0 0.00 0.14
YUM 141128P00061500 P 11/28/14 61.5 0.00 0.14
YUM 141128P00062000 P 11/28/14 62.0 0.00 0.14
YUM 141128P00062500 P 11/28/14 62.5 0.00 0.15
YUM 141128P00063000 P 11/28/14 63.0 0.00 0.15
YUM 141128P00063500 P 11/28/14 63.5 0.00 0.14
YUM 141128P00064000 P 11/28/14 64.0 0.00 0.03
YUM 141128P00064500 P 11/28/14 64.5 0.00 0.16
YUM 141128P00065000 P 11/28/14 65.0 0.00 0.14
YUM 141128P00065500 P 11/28/14 65.5 0.00 0.14
YUM 141128P00066000 P 11/28/14 66.0 0.00 0.14
YUM 141128P00066500 P 11/28/14 66.5 0.00 0.14
YUM 141128P00067000 P 11/28/14 67.0 0.00 0.14
YUM 141128P00067500 P 11/28/14 67.5 0.00 0.14
YUM 141128P00068000 P 11/28/14 68.0 0.01 0.08
YUM 141128P00068500 P 11/28/14 68.5 0.00 0.14
YUM 141128P00069000 P 11/28/14 69.0 0.00 0.07
YUM 141128P00069500 P 11/28/14 69.5 0.00 0.07
YUM 141128P00070000 P 11/28/14 70.0 0.00 0.14
YUM 141128P00070500 P 11/28/14 70.5 0.00 0.07
YUM 141128P00071000 P 11/28/14 71.0 0.00 0.07
YUM 141128P00071500 P 11/28/14 71.5 0.00 0.16
YUM 141128P00072000 P 11/28/14 72.0 0.00 0.05
YUM 141128P00072500 P 11/28/14 72.5 0.01 0.15
YUM 141128P00073000 P 11/28/14 73.0 0.04 0.13
YUM 141128P00073500 P 11/28/14 73.5 0.09 0.18
YUM 141128P00074000 P 11/28/14 74.0 0.14 0.22
YUM 141128P00074500 P 11/28/14 74.5 0.24 0.31
YUM 141128P00075000 P 11/28/14 75.0 0.35 0.41
YUM 141128P00076000 P 11/28/14 76.0 0.73 0.82
YUM 141128P00077000 P 11/28/14 77.0 1.16 1.55
YUM 141128P00078000 P 11/28/14 78.0 1.25 2.46
YUM 141128P00079000 P 11/28/14 79.0 0.97 4.20
YUM 141128P00080000 P 11/28/14 80.0 2.07 5.05
YUM 141128P00081000 P 11/28/14 81.0 3.35 6.05
YUM 141128P00082000 P 11/28/14 82.0 4.00 7.00
YUM 141128P00083000 P 11/28/14 83.0 4.95 8.00
YUM 141128P00084000 P 11/28/14 84.0 5.95 9.00
YUM 141128P00085000 P 11/28/14 85.0 7.00 10.90
YUM 141128P00086000 P 11/28/14 86.0 8.40 11.90
YUM 141128P00087000 P 11/28/14 87.0 9.35 12.85
YUM 141128P00090000 P 11/28/14 90.0 12.30 15.90
YUM 141128P00095000 P 11/28/14 95.0 17.50 19.95
YUM 141205C00061000 C 12/05/14 61.0 14.10 15.65
YUM 141205C00062000 C 12/05/14 62.0 12.95 15.80
YUM 141205C00062500 C 12/05/14 62.5 12.45 14.20
YUM 141205C00063000 C 12/05/14 63.0 11.90 13.20
YUM 141205C00063500 C 12/05/14 63.5 11.40 12.70
YUM 141205C00064000 C 12/05/14 64.0 10.95 12.65
YUM 141205C00064500 C 12/05/14 64.5 10.35 11.70
YUM 141205C00065000 C 12/05/14 65.0 10.55 12.05
YUM 141205C00065500 C 12/05/14 65.5 9.55 11.05
YUM 141205C00066000 C 12/05/14 66.0 8.90 11.90
YUM 141205C00066500 C 12/05/14 66.5 8.80 10.75
YUM 141205C00067000 C 12/05/14 67.0 7.90 10.80
YUM 141205C00067500 C 12/05/14 67.5 7.45 10.30
YUM 141205C00068000 C 12/05/14 68.0 7.65 8.55
YUM 141205C00068500 C 12/05/14 68.5 7.25 8.15
YUM 141205C00069000 C 12/05/14 69.0 6.05 7.50
YUM 141205C00069500 C 12/05/14 69.5 5.75 6.50
YUM 141205C00070000 C 12/05/14 70.0 5.75 6.00
YUM 141205C00070500 C 12/05/14 70.5 5.25 5.55
YUM 141205C00071000 C 12/05/14 71.0 4.80 5.05
YUM 141205C00071500 C 12/05/14 71.5 3.55 5.00
YUM 141205C00072000 C 12/05/14 72.0 3.90 4.55
YUM 141205C00072500 C 12/05/14 72.5 3.45 4.15
YUM 141205C00073000 C 12/05/14 73.0 2.43 4.40
YUM 141205C00073500 C 12/05/14 73.5 2.60 3.15
YUM 141205C00074000 C 12/05/14 74.0 2.23 2.73
YUM 141205C00074500 C 12/05/14 74.5 1.88 2.04
YUM 141205C00075000 C 12/05/14 75.0 1.55 1.69
YUM 141205C00076000 C 12/05/14 76.0 1.02 1.12
YUM 141205C00077000 C 12/05/14 77.0 0.62 0.71
YUM 141205C00078000 C 12/05/14 78.0 0.36 0.44
YUM 141205C00079000 C 12/05/14 79.0 0.23 0.29
YUM 141205C00080000 C 12/05/14 80.0 0.12 0.28
YUM 141205C00081000 C 12/05/14 81.0 0.06 0.26
YUM 141205C00082000 C 12/05/14 82.0 0.03 0.28
YUM 141205C00083000 C 12/05/14 83.0 0.01 0.18
YUM 141205C00084000 C 12/05/14 84.0 0.00 0.17
YUM 141205C00085000 C 12/05/14 85.0 0.00 0.17
YUM 141205P00061000 P 12/05/14 61.0 0.00 0.15
YUM 141205P00062000 P 12/05/14 62.0 0.00 0.17
YUM 141205P00062500 P 12/05/14 62.5 0.00 0.18
YUM 141205P00063000 P 12/05/14 63.0 0.00 0.18
YUM 141205P00063500 P 12/05/14 63.5 0.00 0.16
YUM 141205P00064000 P 12/05/14 64.0 0.00 0.14
YUM 141205P00064500 P 12/05/14 64.5 0.00 0.16
YUM 141205P00065000 P 12/05/14 65.0 0.00 0.15
YUM 141205P00065500 P 12/05/14 65.5 0.00 0.14
YUM 141205P00066000 P 12/05/14 66.0 0.00 0.14
YUM 141205P00066500 P 12/05/14 66.5 0.00 0.14
YUM 141205P00067000 P 12/05/14 67.0 0.00 0.24
YUM 141205P00067500 P 12/05/14 67.5 0.00 0.25
YUM 141205P00068000 P 12/05/14 68.0 0.00 0.15
YUM 141205P00068500 P 12/05/14 68.5 0.00 0.16
YUM 141205P00069000 P 12/05/14 69.0 0.00 0.18
YUM 141205P00069500 P 12/05/14 69.5 0.01 0.08
YUM 141205P00070000 P 12/05/14 70.0 0.02 0.10
YUM 141205P00070500 P 12/05/14 70.5 0.02 0.11
YUM 141205P00071000 P 12/05/14 71.0 0.08 0.14
YUM 141205P00071500 P 12/05/14 71.5 0.01 0.25
YUM 141205P00072000 P 12/05/14 72.0 0.05 0.25
YUM 141205P00072500 P 12/05/14 72.5 0.10 0.27
YUM 141205P00073000 P 12/05/14 73.0 0.19 0.33
YUM 141205P00073500 P 12/05/14 73.5 0.32 0.40
YUM 141205P00074000 P 12/05/14 74.0 0.44 0.52
YUM 141205P00074500 P 12/05/14 74.5 0.58 0.65
YUM 141205P00075000 P 12/05/14 75.0 0.64 0.83
YUM 141205P00076000 P 12/05/14 76.0 1.13 1.28
YUM 141205P00077000 P 12/05/14 77.0 1.76 1.87
YUM 141205P00078000 P 12/05/14 78.0 2.31 2.62
YUM 141205P00079000 P 12/05/14 79.0 1.56 3.75
YUM 141205P00080000 P 12/05/14 80.0 2.17 5.10
YUM 141205P00081000 P 12/05/14 81.0 3.40 5.75
YUM 141205P00082000 P 12/05/14 82.0 4.00 7.05
YUM 141205P00083000 P 12/05/14 83.0 5.45 8.00
YUM 141205P00084000 P 12/05/14 84.0 6.05 9.00
YUM 141205P00085000 P 12/05/14 85.0 7.80 9.35
YUM 141212C00061000 C 12/12/14 61.0 14.20 15.70
YUM 141212C00062000 C 12/12/14 62.0 13.00 14.65
YUM 141212C00063000 C 12/12/14 63.0 12.35 13.60
YUM 141212C00063500 C 12/12/14 63.5 11.80 13.10
YUM 141212C00064000 C 12/12/14 64.0 10.75 14.00
YUM 141212C00064500 C 12/12/14 64.5 10.65 12.10
YUM 141212C00065000 C 12/12/14 65.0 9.75 13.05
YUM 141212C00065500 C 12/12/14 65.5 9.55 11.55
YUM 141212C00066000 C 12/12/14 66.0 9.00 10.65
YUM 141212C00066500 C 12/12/14 66.5 8.50 11.40
YUM 141212C00067000 C 12/12/14 67.0 8.30 9.40
YUM 141212C00067500 C 12/12/14 67.5 7.55 10.35
YUM 141212C00068000 C 12/12/14 68.0 7.05 9.85
YUM 141212C00068500 C 12/12/14 68.5 6.55 8.15
YUM 141212C00069000 C 12/12/14 69.0 6.20 7.65
YUM 141212C00069500 C 12/12/14 69.5 5.70 6.80
YUM 141212C00070000 C 12/12/14 70.0 5.20 6.30
YUM 141212C00070500 C 12/12/14 70.5 4.70 6.15
YUM 141212C00071000 C 12/12/14 71.0 5.00 5.65
YUM 141212C00071500 C 12/12/14 71.5 4.50 5.20
YUM 141212C00072000 C 12/12/14 72.0 4.15 4.60
YUM 141212C00072500 C 12/12/14 72.5 3.70 4.20
YUM 141212C00073000 C 12/12/14 73.0 3.35 3.70
YUM 141212C00073500 C 12/12/14 73.5 3.05 3.35
YUM 141212C00074000 C 12/12/14 74.0 2.72 2.83
YUM 141212C00074500 C 12/12/14 74.5 2.38 2.51
YUM 141212C00075000 C 12/12/14 75.0 2.04 2.20
YUM 141212C00076000 C 12/12/14 76.0 1.54 1.65
YUM 141212C00077000 C 12/12/14 77.0 1.10 1.20
YUM 141212C00078000 C 12/12/14 78.0 0.77 0.88
YUM 141212C00079000 C 12/12/14 79.0 0.53 0.63
YUM 141212C00080000 C 12/12/14 80.0 0.30 0.45
YUM 141212C00081000 C 12/12/14 81.0 0.14 0.37
YUM 141212C00082000 C 12/12/14 82.0 0.09 0.30
YUM 141212C00083000 C 12/12/14 83.0 0.05 0.24
YUM 141212C00084000 C 12/12/14 84.0 0.03 0.26
YUM 141212C00085000 C 12/12/14 85.0 0.01 0.17
YUM 141212P00061000 P 12/12/14 61.0 0.00 0.14
YUM 141212P00062000 P 12/12/14 62.0 0.00 0.25
YUM 141212P00063000 P 12/12/14 63.0 0.01 0.25
YUM 141212P00063500 P 12/12/14 63.5 0.01 0.24
YUM 141212P00064000 P 12/12/14 64.0 0.01 0.22
YUM 141212P00064500 P 12/12/14 64.5 0.01 0.23
YUM 141212P00065000 P 12/12/14 65.0 0.01 0.23
YUM 141212P00065500 P 12/12/14 65.5 0.02 0.24
YUM 141212P00066000 P 12/12/14 66.0 0.02 0.25
YUM 141212P00066500 P 12/12/14 66.5 0.01 0.22
YUM 141212P00067000 P 12/12/14 67.0 0.01 0.23
YUM 141212P00067500 P 12/12/14 67.5 0.03 0.23
YUM 141212P00068000 P 12/12/14 68.0 0.05 0.24
YUM 141212P00068500 P 12/12/14 68.5 0.03 0.22
YUM 141212P00069000 P 12/12/14 69.0 0.05 0.23
YUM 141212P00069500 P 12/12/14 69.5 0.03 0.28
YUM 141212P00070000 P 12/12/14 70.0 0.07 0.30
YUM 141212P00070500 P 12/12/14 70.5 0.05 0.30
YUM 141212P00071000 P 12/12/14 71.0 0.14 0.35
YUM 141212P00071500 P 12/12/14 71.5 0.21 0.42
YUM 141212P00072000 P 12/12/14 72.0 0.38 0.49
YUM 141212P00072500 P 12/12/14 72.5 0.49 0.56
YUM 141212P00073000 P 12/12/14 73.0 0.60 0.66
YUM 141212P00073500 P 12/12/14 73.5 0.72 0.79
YUM 141212P00074000 P 12/12/14 74.0 0.87 0.95
YUM 141212P00074500 P 12/12/14 74.5 1.03 1.14
YUM 141212P00075000 P 12/12/14 75.0 1.23 1.31
YUM 141212P00076000 P 12/12/14 76.0 1.66 1.76
YUM 141212P00077000 P 12/12/14 77.0 2.20 2.33
YUM 141212P00078000 P 12/12/14 78.0 2.58 3.10
YUM 141212P00079000 P 12/12/14 79.0 1.96 3.85
YUM 141212P00080000 P 12/12/14 80.0 2.62 5.25
YUM 141212P00081000 P 12/12/14 81.0 3.50 6.25
YUM 141212P00082000 P 12/12/14 82.0 4.10 7.05
YUM 141212P00083000 P 12/12/14 83.0 5.00 8.05
YUM 141212P00084000 P 12/12/14 84.0 5.85 9.10
YUM 141212P00085000 P 12/12/14 85.0 7.90 9.40
YUM 141220C00050000 C 12/20/14 50.0 25.20 26.30
YUM 141220C00055000 C 12/20/14 55.0 19.60 21.20
YUM 141220C00060000 C 12/20/14 60.0 15.10 16.30
YUM 141220C00062500 C 12/20/14 62.5 12.90 13.70
YUM 141220C00065000 C 12/20/14 65.0 10.75 11.50
YUM 141220C00067500 C 12/20/14 67.5 8.30 8.55
YUM 141220C00070000 C 12/20/14 70.0 6.00 6.25
YUM 141220C00072500 C 12/20/14 72.5 3.90 4.10
YUM 141220C00075000 C 12/20/14 75.0 2.20 2.30
YUM 141220C00077500 C 12/20/14 77.5 1.03 1.11
YUM 141220C00080000 C 12/20/14 80.0 0.42 0.50
YUM 141220C00082500 C 12/20/14 82.5 0.16 0.23
YUM 141220C00085000 C 12/20/14 85.0 0.03 0.12
YUM 141220P00050000 P 12/20/14 50.0 0.00 0.03
YUM 141220P00055000 P 12/20/14 55.0 0.00 0.03
YUM 141220P00060000 P 12/20/14 60.0 0.00 0.06
YUM 141220P00062500 P 12/20/14 62.5 0.02 0.08
YUM 141220P00065000 P 12/20/14 65.0 0.04 0.13
YUM 141220P00067500 P 12/20/14 67.5 0.12 0.15
YUM 141220P00070000 P 12/20/14 70.0 0.28 0.33
YUM 141220P00072500 P 12/20/14 72.5 0.61 0.67
YUM 141220P00075000 P 12/20/14 75.0 1.31 1.47
YUM 141220P00077500 P 12/20/14 77.5 2.61 2.79
YUM 141220P00080000 P 12/20/14 80.0 4.45 4.75
YUM 141220P00082500 P 12/20/14 82.5 5.70 7.00
YUM 141220P00085000 P 12/20/14 85.0 7.85 9.40
YUM 141226C00060000 C 12/26/14 60.0 15.50 17.60
YUM 141226C00061000 C 12/26/14 61.0 14.15 17.30
YUM 141226C00062000 C 12/26/14 62.0 13.00 15.00
YUM 141226C00063000 C 12/26/14 63.0 12.40 13.85
YUM 141226C00063500 C 12/26/14 63.5 11.50 14.55
YUM 141226C00064000 C 12/26/14 64.0 11.05 13.70
YUM 141226C00064500 C 12/26/14 64.5 10.55 13.80
YUM 141226C00065000 C 12/26/14 65.0 10.15 13.35
YUM 141226C00065500 C 12/26/14 65.5 9.60 11.35
YUM 141226C00066000 C 12/26/14 66.0 9.10 11.05
YUM 141226C00066500 C 12/26/14 66.5 8.65 10.35
YUM 141226C00067000 C 12/26/14 67.0 8.10 9.85
YUM 141226C00067500 C 12/26/14 67.5 7.70 10.45
YUM 141226C00068000 C 12/26/14 68.0 7.25 9.95
YUM 141226C00068500 C 12/26/14 68.5 6.75 8.10
YUM 141226C00069000 C 12/26/14 69.0 6.25 7.50
YUM 141226C00069500 C 12/26/14 69.5 5.80 7.30
YUM 141226C00070000 C 12/26/14 70.0 5.20 6.75
YUM 141226C00070500 C 12/26/14 70.5 5.30 6.25
YUM 141226C00071000 C 12/26/14 71.0 4.80 5.80
YUM 141226C00071500 C 12/26/14 71.5 4.75 5.15
YUM 141226C00072000 C 12/26/14 72.0 4.35 4.75
YUM 141226C00072500 C 12/26/14 72.5 3.95 4.30
YUM 141226C00073000 C 12/26/14 73.0 3.55 3.95
YUM 141226C00073500 C 12/26/14 73.5 3.20 3.45
YUM 141226C00074000 C 12/26/14 74.0 2.92 3.10
YUM 141226C00074500 C 12/26/14 74.5 2.60 2.71
YUM 141226C00075000 C 12/26/14 75.0 2.30 2.41
YUM 141226C00076000 C 12/26/14 76.0 1.75 1.85
YUM 141226C00077000 C 12/26/14 77.0 1.30 1.41
YUM 141226C00078000 C 12/26/14 78.0 0.93 1.05
YUM 141226C00079000 C 12/26/14 79.0 0.66 0.77
YUM 141226C00080000 C 12/26/14 80.0 0.46 0.55
YUM 141226C00081000 C 12/26/14 81.0 0.30 0.52
YUM 141226C00082000 C 12/26/14 82.0 0.18 0.37
YUM 141226C00083000 C 12/26/14 83.0 0.14 0.30
YUM 141226C00084000 C 12/26/14 84.0 0.10 0.21
YUM 141226C00085000 C 12/26/14 85.0 0.05 0.16
YUM 141226P00060000 P 12/26/14 60.0 0.00 0.08
YUM 141226P00061000 P 12/26/14 61.0 0.01 0.08
YUM 141226P00062000 P 12/26/14 62.0 0.01 0.11
YUM 141226P00063000 P 12/26/14 63.0 0.01 0.12
YUM 141226P00063500 P 12/26/14 63.5 0.02 0.12
YUM 141226P00064000 P 12/26/14 64.0 0.02 0.14
YUM 141226P00064500 P 12/26/14 64.5 0.01 0.14
YUM 141226P00065000 P 12/26/14 65.0 0.03 0.16
YUM 141226P00065500 P 12/26/14 65.5 0.03 0.17
YUM 141226P00066000 P 12/26/14 66.0 0.04 0.19
YUM 141226P00066500 P 12/26/14 66.5 0.05 0.20
YUM 141226P00067000 P 12/26/14 67.0 0.06 0.22
YUM 141226P00067500 P 12/26/14 67.5 0.08 0.24
YUM 141226P00068000 P 12/26/14 68.0 0.10 0.26
YUM 141226P00068500 P 12/26/14 68.5 0.13 0.27
YUM 141226P00069000 P 12/26/14 69.0 0.15 0.30
YUM 141226P00069500 P 12/26/14 69.5 0.19 0.34
YUM 141226P00070000 P 12/26/14 70.0 0.27 0.41
YUM 141226P00070500 P 12/26/14 70.5 0.31 0.47
YUM 141226P00071000 P 12/26/14 71.0 0.35 0.51
YUM 141226P00071500 P 12/26/14 71.5 0.43 0.60
YUM 141226P00072000 P 12/26/14 72.0 0.51 0.67
YUM 141226P00072500 P 12/26/14 72.5 0.65 0.77
YUM 141226P00073000 P 12/26/14 73.0 0.78 0.89
YUM 141226P00073500 P 12/26/14 73.5 0.86 1.02
YUM 141226P00074000 P 12/26/14 74.0 1.01 1.18
YUM 141226P00074500 P 12/26/14 74.5 1.19 1.36
YUM 141226P00075000 P 12/26/14 75.0 1.39 1.51
YUM 141226P00076000 P 12/26/14 76.0 1.88 1.99
YUM 141226P00077000 P 12/26/14 77.0 2.33 2.56
YUM 141226P00078000 P 12/26/14 78.0 2.96 3.20
YUM 141226P00079000 P 12/26/14 79.0 3.70 3.95
YUM 141226P00080000 P 12/26/14 80.0 4.50 4.75
YUM 141226P00081000 P 12/26/14 81.0 5.35 5.60
YUM 141226P00082000 P 12/26/14 82.0 4.00 7.35
YUM 141226P00083000 P 12/26/14 83.0 5.05 8.05
YUM 141226P00084000 P 12/26/14 84.0 5.90 9.15
YUM 141226P00085000 P 12/26/14 85.0 7.90 9.40
YUM 150102C00062000 C 01/02/15 62.0 13.40 15.65
YUM 150102C00063000 C 01/02/15 63.0 12.20 14.85
YUM 150102C00064000 C 01/02/15 64.0 11.00 14.05
YUM 150102C00065000 C 01/02/15 65.0 10.10 13.35
YUM 150102C00066000 C 01/02/15 66.0 9.15 11.95
YUM 150102C00067000 C 01/02/15 67.0 8.10 10.80
YUM 150102C00067500 C 01/02/15 67.5 7.65 10.75
YUM 150102C00068000 C 01/02/15 68.0 7.70 8.70
YUM 150102C00068500 C 01/02/15 68.5 6.75 9.50
YUM 150102C00069000 C 01/02/15 69.0 6.20 9.05
YUM 150102C00069500 C 01/02/15 69.5 5.75 8.55
YUM 150102C00070000 C 01/02/15 70.0 5.35 8.10
YUM 150102C00070500 C 01/02/15 70.5 5.30 6.50
YUM 150102C00071000 C 01/02/15 71.0 4.80 6.00
YUM 150102C00071500 C 01/02/15 71.5 4.85 5.25
YUM 150102C00072000 C 01/02/15 72.0 4.45 4.85
YUM 150102C00072500 C 01/02/15 72.5 4.05 4.45
YUM 150102C00073000 C 01/02/15 73.0 3.70 4.05
YUM 150102C00073500 C 01/02/15 73.5 3.35 3.55
YUM 150102C00074000 C 01/02/15 74.0 3.00 3.20
YUM 150102C00074500 C 01/02/15 74.5 2.70 2.86
YUM 150102C00075000 C 01/02/15 75.0 2.40 2.55
YUM 150102C00076000 C 01/02/15 76.0 1.87 1.99
YUM 150102C00077000 C 01/02/15 77.0 1.41 1.52
YUM 150102C00078000 C 01/02/15 78.0 1.04 1.14
YUM 150102C00079000 C 01/02/15 79.0 0.76 0.85
YUM 150102C00080000 C 01/02/15 80.0 0.54 0.64
YUM 150102C00081000 C 01/02/15 81.0 0.37 0.60
YUM 150102C00082000 C 01/02/15 82.0 0.23 0.46
YUM 150102C00083000 C 01/02/15 83.0 0.15 0.35
YUM 150102C00084000 C 01/02/15 84.0 0.10 0.26
YUM 150102C00085000 C 01/02/15 85.0 0.06 0.22
YUM 150102C00086000 C 01/02/15 86.0 0.03 0.15
YUM 150102C00087000 C 01/02/15 87.0 0.02 0.13
YUM 150102C00088000 C 01/02/15 88.0 0.01 0.13
YUM 150102P00062000 P 01/02/15 62.0 0.01 0.12
YUM 150102P00063000 P 01/02/15 63.0 0.02 0.14
YUM 150102P00064000 P 01/02/15 64.0 0.02 0.16
YUM 150102P00065000 P 01/02/15 65.0 0.05 0.19
YUM 150102P00066000 P 01/02/15 66.0 0.07 0.22
YUM 150102P00067000 P 01/02/15 67.0 0.10 0.25
YUM 150102P00067500 P 01/02/15 67.5 0.11 0.27
YUM 150102P00068000 P 01/02/15 68.0 0.14 0.30
YUM 150102P00068500 P 01/02/15 68.5 0.17 0.33
YUM 150102P00069000 P 01/02/15 69.0 0.20 0.35
YUM 150102P00069500 P 01/02/15 69.5 0.27 0.39
YUM 150102P00070000 P 01/02/15 70.0 0.29 0.49
YUM 150102P00070500 P 01/02/15 70.5 0.37 0.56
YUM 150102P00071000 P 01/02/15 71.0 0.41 0.63
YUM 150102P00071500 P 01/02/15 71.5 0.49 0.69
YUM 150102P00072000 P 01/02/15 72.0 0.69 0.76
YUM 150102P00072500 P 01/02/15 72.5 0.77 0.86
YUM 150102P00073000 P 01/02/15 73.0 0.90 0.99
YUM 150102P00073500 P 01/02/15 73.5 1.03 1.11
YUM 150102P00074000 P 01/02/15 74.0 1.15 1.30
YUM 150102P00074500 P 01/02/15 74.5 1.37 1.46
YUM 150102P00075000 P 01/02/15 75.0 1.50 1.66
YUM 150102P00076000 P 01/02/15 76.0 2.01 2.12
YUM 150102P00077000 P 01/02/15 77.0 2.45 2.65
YUM 150102P00078000 P 01/02/15 78.0 3.15 3.35
YUM 150102P00079000 P 01/02/15 79.0 3.75 4.00
YUM 150102P00080000 P 01/02/15 80.0 4.55 4.85
YUM 150102P00081000 P 01/02/15 81.0 5.40 5.70
YUM 150102P00082000 P 01/02/15 82.0 4.55 7.30
YUM 150102P00083000 P 01/02/15 83.0 5.50 8.25
YUM 150102P00084000 P 01/02/15 84.0 6.45 9.20
YUM 150102P00085000 P 01/02/15 85.0 7.20 10.15
YUM 150102P00086000 P 01/02/15 86.0 8.15 11.10
YUM 150102P00087000 P 01/02/15 87.0 9.35 12.10
YUM 150102P00088000 P 01/02/15 88.0 10.50 12.55
YUM 150117C00032500 C 01/17/15 32.5 42.15 44.05
YUM 150117C00035000 C 01/17/15 35.0 39.25 42.50
YUM 150117C00037500 C 01/17/15 37.5 36.80 40.10
YUM 150117C00040000 C 01/17/15 40.0 34.65 36.55
YUM 150117C00042500 C 01/17/15 42.5 31.80 35.10
YUM 150117C00045000 C 01/17/15 45.0 29.60 31.55
YUM 150117C00047500 C 01/17/15 47.5 27.10 29.05
YUM 150117C00050000 C 01/17/15 50.0 25.10 26.50
YUM 150117C00055000 C 01/17/15 55.0 20.15 21.50
YUM 150117C00057500 C 01/17/15 57.5 18.25 19.00
YUM 150117C00060000 C 01/17/15 60.0 15.75 16.50
YUM 150117C00062500 C 01/17/15 62.5 13.25 14.00
YUM 150117C00065000 C 01/17/15 65.0 10.85 11.50
YUM 150117C00067500 C 01/17/15 67.5 8.50 9.20
YUM 150117C00070000 C 01/17/15 70.0 6.35 6.55
YUM 150117C00072500 C 01/17/15 72.5 4.35 4.50
YUM 150117C00075000 C 01/17/15 75.0 2.69 2.90
YUM 150117C00077500 C 01/17/15 77.5 1.48 1.60
YUM 150117C00080000 C 01/17/15 80.0 0.75 0.85
YUM 150117C00082500 C 01/17/15 82.5 0.36 0.45
YUM 150117C00085000 C 01/17/15 85.0 0.15 0.24
YUM 150117C00087500 C 01/17/15 87.5 0.05 0.15
YUM 150117C00090000 C 01/17/15 90.0 0.02 0.10
YUM 150117C00092500 C 01/17/15 92.5 0.00 0.07
YUM 150117C00095000 C 01/17/15 95.0 0.01 0.06
YUM 150117C00100000 C 01/17/15 100.0 0.00 0.04
YUM 150117C00105000 C 01/17/15 105.0 0.00 0.04
YUM 150117C00110000 C 01/17/15 110.0 0.00 0.04
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.03
YUM 150117P00032500 P 01/17/15 32.5 0.00 0.03
YUM 150117P00035000 P 01/17/15 35.0 0.00 0.03
YUM 150117P00037500 P 01/17/15 37.5 0.00 0.03
YUM 150117P00040000 P 01/17/15 40.0 0.00 0.03
YUM 150117P00042500 P 01/17/15 42.5 0.00 0.03
YUM 150117P00045000 P 01/17/15 45.0 0.00 0.03
YUM 150117P00047500 P 01/17/15 47.5 0.00 0.09
YUM 150117P00050000 P 01/17/15 50.0 0.00 0.04
YUM 150117P00055000 P 01/17/15 55.0 0.01 0.06
YUM 150117P00057500 P 01/17/15 57.5 0.05 0.09
YUM 150117P00060000 P 01/17/15 60.0 0.05 0.14
YUM 150117P00062500 P 01/17/15 62.5 0.11 0.15
YUM 150117P00065000 P 01/17/15 65.0 0.20 0.25
YUM 150117P00067500 P 01/17/15 67.5 0.36 0.42
YUM 150117P00070000 P 01/17/15 70.0 0.64 0.69
YUM 150117P00072500 P 01/17/15 72.5 1.17 1.26
YUM 150117P00075000 P 01/17/15 75.0 2.05 2.14
YUM 150117P00077500 P 01/17/15 77.5 3.35 3.55
YUM 150117P00080000 P 01/17/15 80.0 5.05 5.40
YUM 150117P00082500 P 01/17/15 82.5 6.25 7.55
YUM 150117P00085000 P 01/17/15 85.0 8.50 9.85
YUM 150117P00087500 P 01/17/15 87.5 9.75 12.30
YUM 150117P00090000 P 01/17/15 90.0 12.85 14.75
YUM 150117P00092500 P 01/17/15 92.5 14.70 17.85
YUM 150117P00095000 P 01/17/15 95.0 17.85 19.70
YUM 150117P00100000 P 01/17/15 100.0 22.65 24.75
YUM 150117P00105000 P 01/17/15 105.0 27.45 31.10
YUM 150117P00110000 P 01/17/15 110.0 32.15 36.55
YUM 150117P00115000 P 01/17/15 115.0 37.15 40.35
YUM 150417C00037500 C 04/17/15 37.5 36.85 40.75
YUM 150417C00040000 C 04/17/15 40.0 33.80 38.25
YUM 150417C00042500 C 04/17/15 42.5 31.30 35.75
YUM 150417C00045000 C 04/17/15 45.0 28.80 33.25
YUM 150417C00047500 C 04/17/15 47.5 26.50 30.70
YUM 150417C00050000 C 04/17/15 50.0 24.35 28.30
YUM 150417C00055000 C 04/17/15 55.0 19.05 23.35
YUM 150417C00057500 C 04/17/15 57.5 16.45 20.90
YUM 150417C00060000 C 04/17/15 60.0 15.65 17.15
YUM 150417C00062500 C 04/17/15 62.5 13.35 14.65
YUM 150417C00065000 C 04/17/15 65.0 11.25 12.15
YUM 150417C00067500 C 04/17/15 67.5 9.25 9.70
YUM 150417C00070000 C 04/17/15 70.0 7.30 7.50
YUM 150417C00072500 C 04/17/15 72.5 5.55 5.75
YUM 150417C00075000 C 04/17/15 75.0 4.10 4.25
YUM 150417C00077500 C 04/17/15 77.5 2.85 2.99
YUM 150417C00080000 C 04/17/15 80.0 1.93 2.03
YUM 150417C00082500 C 04/17/15 82.5 1.24 1.34
YUM 150417C00085000 C 04/17/15 85.0 0.80 0.86
YUM 150417C00090000 C 04/17/15 90.0 0.32 0.36
YUM 150417P00037500 P 04/17/15 37.5 0.00 0.04
YUM 150417P00040000 P 04/17/15 40.0 0.00 0.05
YUM 150417P00042500 P 04/17/15 42.5 0.01 0.06
YUM 150417P00045000 P 04/17/15 45.0 0.02 0.10
YUM 150417P00047500 P 04/17/15 47.5 0.04 0.13
YUM 150417P00050000 P 04/17/15 50.0 0.07 0.17
YUM 150417P00055000 P 04/17/15 55.0 0.17 0.27
YUM 150417P00057500 P 04/17/15 57.5 0.25 0.36
YUM 150417P00060000 P 04/17/15 60.0 0.39 0.49
YUM 150417P00062500 P 04/17/15 62.5 0.58 0.69
YUM 150417P00065000 P 04/17/15 65.0 0.86 0.99
YUM 150417P00067500 P 04/17/15 67.5 1.27 1.40
YUM 150417P00070000 P 04/17/15 70.0 1.85 1.99
YUM 150417P00072500 P 04/17/15 72.5 2.64 2.82
YUM 150417P00075000 P 04/17/15 75.0 3.75 3.90
YUM 150417P00077500 P 04/17/15 77.5 5.00 5.20
YUM 150417P00080000 P 04/17/15 80.0 6.55 6.80
YUM 150417P00082500 P 04/17/15 82.5 8.45 8.65
YUM 150417P00085000 P 04/17/15 85.0 10.30 10.70
YUM 150417P00090000 P 04/17/15 90.0 13.40 15.80
YUM 160115C00035000 C 01/15/16 35.0 38.80 43.50
YUM 160115C00037500 C 01/15/16 37.5 36.30 41.00
YUM 160115C00040000 C 01/15/16 40.0 33.80 38.35
YUM 160115C00042500 C 01/15/16 42.5 31.30 35.00
YUM 160115C00045000 C 01/15/16 45.0 28.80 33.50
YUM 160115C00047500 C 01/15/16 47.5 26.35 31.00
YUM 160115C00050000 C 01/15/16 50.0 24.45 28.40
YUM 160115C00055000 C 01/15/16 55.0 20.15 22.00
YUM 160115C00057500 C 01/15/16 57.5 18.40 20.55
YUM 160115C00060000 C 01/15/16 60.0 16.40 18.10
YUM 160115C00062500 C 01/15/16 62.5 14.65 15.25
YUM 160115C00065000 C 01/15/16 65.0 12.65 13.30
YUM 160115C00067500 C 01/15/16 67.5 10.75 11.50
YUM 160115C00070000 C 01/15/16 70.0 9.30 9.85
YUM 160115C00072500 C 01/15/16 72.5 7.75 8.30
YUM 160115C00075000 C 01/15/16 75.0 6.40 6.95
YUM 160115C00077500 C 01/15/16 77.5 5.15 5.70
YUM 160115C00080000 C 01/15/16 80.0 4.15 4.70
YUM 160115C00082500 C 01/15/16 82.5 3.25 3.85
YUM 160115C00085000 C 01/15/16 85.0 2.48 3.05
YUM 160115C00087500 C 01/15/16 87.5 1.88 2.50
YUM 160115C00090000 C 01/15/16 90.0 1.42 2.00
YUM 160115C00092500 C 01/15/16 92.5 1.05 1.62
YUM 160115C00095000 C 01/15/16 95.0 0.78 1.28
YUM 160115C00100000 C 01/15/16 100.0 0.42 0.81
YUM 160115C00105000 C 01/15/16 105.0 0.20 0.52
YUM 160115C00110000 C 01/15/16 110.0 0.09 0.35
YUM 160115C00115000 C 01/15/16 115.0 0.04 0.24
YUM 160115C00120000 C 01/15/16 120.0 0.01 0.16
YUM 160115P00035000 P 01/15/16 35.0 0.05 0.27
YUM 160115P00037500 P 01/15/16 37.5 0.09 0.32
YUM 160115P00040000 P 01/15/16 40.0 0.14 0.42
YUM 160115P00042500 P 01/15/16 42.5 0.22 0.51
YUM 160115P00045000 P 01/15/16 45.0 0.31 0.60
YUM 160115P00047500 P 01/15/16 47.5 0.41 0.72
YUM 160115P00050000 P 01/15/16 50.0 0.70 0.86
YUM 160115P00055000 P 01/15/16 55.0 1.01 1.42
YUM 160115P00057500 P 01/15/16 57.5 1.34 1.72
YUM 160115P00060000 P 01/15/16 60.0 1.72 2.12
YUM 160115P00062500 P 01/15/16 62.5 2.19 2.50
YUM 160115P00065000 P 01/15/16 65.0 2.77 3.05
YUM 160115P00067500 P 01/15/16 67.5 3.50 3.95
YUM 160115P00070000 P 01/15/16 70.0 4.35 4.65
YUM 160115P00072500 P 01/15/16 72.5 5.45 5.85
YUM 160115P00075000 P 01/15/16 75.0 6.55 6.95
YUM 160115P00077500 P 01/15/16 77.5 7.85 8.35
YUM 160115P00080000 P 01/15/16 80.0 9.30 9.85
YUM 160115P00082500 P 01/15/16 82.5 10.95 11.50
YUM 160115P00085000 P 01/15/16 85.0 12.70 13.15
YUM 160115P00087500 P 01/15/16 87.5 14.60 15.20
YUM 160115P00090000 P 01/15/16 90.0 16.65 17.20
YUM 160115P00092500 P 01/15/16 92.5 18.75 19.30
YUM 160115P00095000 P 01/15/16 95.0 19.55 22.00
YUM 160115P00100000 P 01/15/16 100.0 23.55 27.50
YUM 160115P00105000 P 01/15/16 105.0 28.25 32.25
YUM 160115P00110000 P 01/15/16 110.0 33.10 38.00
YUM 160115P00115000 P 01/15/16 115.0 38.00 42.50
YUM 160115P00120000 P 01/15/16 120.0 42.60 47.40
YUM 170120C00035000 C 01/20/17 35.0 38.80 43.30
YUM 170120C00037500 C 01/20/17 37.5 36.30 40.80
YUM 170120C00040000 C 01/20/17 40.0 33.80 38.50
YUM 170120C00042500 C 01/20/17 42.5 31.30 35.85
YUM 170120C00045000 C 01/20/17 45.0 28.85 33.50
YUM 170120C00047500 C 01/20/17 47.5 26.40 31.00
YUM 170120C00050000 C 01/20/17 50.0 24.00 28.50
YUM 170120C00055000 C 01/20/17 55.0 20.00 24.45
YUM 170120C00057500 C 01/20/17 57.5 17.90 22.35
YUM 170120C00060000 C 01/20/17 60.0 17.70 19.25
YUM 170120C00062500 C 01/20/17 62.5 13.80 18.20
YUM 170120C00065000 C 01/20/17 65.0 14.00 14.90
YUM 170120C00067500 C 01/20/17 67.5 12.65 13.30
YUM 170120C00070000 C 01/20/17 70.0 11.10 11.85
YUM 170120C00072500 C 01/20/17 72.5 9.75 10.40
YUM 170120C00075000 C 01/20/17 75.0 8.45 9.15
YUM 170120C00077500 C 01/20/17 77.5 7.30 8.05
YUM 170120C00080000 C 01/20/17 80.0 6.25 7.00
YUM 170120C00082500 C 01/20/17 82.5 5.30 6.10
YUM 170120C00085000 C 01/20/17 85.0 4.50 5.30
YUM 170120C00090000 C 01/20/17 90.0 3.15 3.95
YUM 170120C00095000 C 01/20/17 95.0 2.16 2.95
YUM 170120C00100000 C 01/20/17 100.0 1.46 1.80
YUM 170120C00105000 C 01/20/17 105.0 0.94 1.59
YUM 170120C00110000 C 01/20/17 110.0 0.62 1.17
YUM 170120P00035000 P 01/20/17 35.0 0.13 0.68
YUM 170120P00037500 P 01/20/17 37.5 0.25 0.80
YUM 170120P00040000 P 01/20/17 40.0 0.38 0.98
YUM 170120P00042500 P 01/20/17 42.5 0.56 1.18
YUM 170120P00045000 P 01/20/17 45.0 0.62 1.42
YUM 170120P00047500 P 01/20/17 47.5 0.90 1.70
YUM 170120P00050000 P 01/20/17 50.0 1.34 2.04
YUM 170120P00055000 P 01/20/17 55.0 2.37 2.87
YUM 170120P00057500 P 01/20/17 57.5 2.88 3.35
YUM 170120P00060000 P 01/20/17 60.0 3.50 4.00
YUM 170120P00062500 P 01/20/17 62.5 4.15 4.70
YUM 170120P00065000 P 01/20/17 65.0 4.95 5.50
YUM 170120P00067500 P 01/20/17 67.5 6.00 6.45
YUM 170120P00070000 P 01/20/17 70.0 6.85 7.50
YUM 170120P00072500 P 01/20/17 72.5 7.95 8.60
YUM 170120P00075000 P 01/20/17 75.0 9.15 9.85
YUM 170120P00077500 P 01/20/17 77.5 10.45 11.20
YUM 170120P00080000 P 01/20/17 80.0 11.90 12.60
YUM 170120P00082500 P 01/20/17 82.5 13.40 14.20
YUM 170120P00085000 P 01/20/17 85.0 15.00 15.85
YUM 170120P00090000 P 01/20/17 90.0 18.65 19.40
YUM 170120P00095000 P 01/20/17 95.0 22.50 23.30
YUM 170120P00100000 P 01/20/17 100.0 24.85 27.80
YUM 170120P00105000 P 01/20/17 105.0 29.05 33.40
YUM 170120P00110000 P 01/20/17 110.0 33.55 37.45

OPRA data is delayed 15 minutes.