Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Yum Brands Inc (YUM)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150904C00065000 C 09/04/15 65.0 16.35 17.90
YUM 150904C00065500 C 09/04/15 65.5 15.85 17.40
YUM 150904C00066000 C 09/04/15 66.0 15.35 16.90
YUM 150904C00066500 C 09/04/15 66.5 14.85 16.45
YUM 150904C00067000 C 09/04/15 67.0 14.40 16.00
YUM 150904C00067500 C 09/04/15 67.5 13.90 15.50
YUM 150904C00068000 C 09/04/15 68.0 13.40 15.00
YUM 150904C00068500 C 09/04/15 68.5 12.90 14.50
YUM 150904C00069000 C 09/04/15 69.0 12.40 14.00
YUM 150904C00069500 C 09/04/15 69.5 11.90 13.50
YUM 150904C00070000 C 09/04/15 70.0 11.40 13.00
YUM 150904C00070500 C 09/04/15 70.5 10.95 12.55
YUM 150904C00071000 C 09/04/15 71.0 10.45 12.05
YUM 150904C00071500 C 09/04/15 71.5 10.05 11.65
YUM 150904C00072000 C 09/04/15 72.0 9.75 10.40
YUM 150904C00072500 C 09/04/15 72.5 9.25 9.90
YUM 150904C00073000 C 09/04/15 73.0 8.80 9.30
YUM 150904C00073500 C 09/04/15 73.5 8.30 8.75
YUM 150904C00074000 C 09/04/15 74.0 7.80 8.25
YUM 150904C00074500 C 09/04/15 74.5 7.35 7.75
YUM 150904C00075000 C 09/04/15 75.0 6.90 7.30
YUM 150904C00075500 C 09/04/15 75.5 6.45 6.80
YUM 150904C00076000 C 09/04/15 76.0 6.00 6.35
YUM 150904C00076500 C 09/04/15 76.5 5.50 5.90
YUM 150904C00077000 C 09/04/15 77.0 5.10 5.45
YUM 150904C00077500 C 09/04/15 77.5 4.65 5.40
YUM 150904C00078000 C 09/04/15 78.0 4.25 5.15
YUM 150904C00078500 C 09/04/15 78.5 3.90 4.50
YUM 150904C00079000 C 09/04/15 79.0 3.45 3.95
YUM 150904C00079500 C 09/04/15 79.5 3.15 3.50
YUM 150904C00080000 C 09/04/15 80.0 2.66 3.10
YUM 150904C00080500 C 09/04/15 80.5 2.40 2.75
YUM 150904C00081000 C 09/04/15 81.0 2.13 2.34
YUM 150904C00081500 C 09/04/15 81.5 1.82 2.03
YUM 150904C00082000 C 09/04/15 82.0 1.56 1.78
YUM 150904C00082500 C 09/04/15 82.5 1.32 1.83
YUM 150904C00083000 C 09/04/15 83.0 0.93 1.29
YUM 150904C00083500 C 09/04/15 83.5 0.92 1.31
YUM 150904C00084000 C 09/04/15 84.0 0.73 0.95
YUM 150904C00084500 C 09/04/15 84.5 0.59 0.90
YUM 150904C00085000 C 09/04/15 85.0 0.48 0.79
YUM 150904C00085500 C 09/04/15 85.5 0.38 0.61
YUM 150904C00086000 C 09/04/15 86.0 0.31 0.60
YUM 150904C00086500 C 09/04/15 86.5 0.22 0.62
YUM 150904C00087000 C 09/04/15 87.0 0.06 0.42
YUM 150904C00087500 C 09/04/15 87.5 0.06 0.42
YUM 150904C00088000 C 09/04/15 88.0 0.00 0.40
YUM 150904C00088500 C 09/04/15 88.5 0.00 0.50
YUM 150904C00089000 C 09/04/15 89.0 0.00 0.39
YUM 150904C00089500 C 09/04/15 89.5 0.00 0.40
YUM 150904C00090000 C 09/04/15 90.0 0.00 0.39
YUM 150904C00090500 C 09/04/15 90.5 0.00 0.38
YUM 150904C00091000 C 09/04/15 91.0 0.00 0.38
YUM 150904C00091500 C 09/04/15 91.5 0.00 0.38
YUM 150904C00092000 C 09/04/15 92.0 0.00 0.39
YUM 150904C00092500 C 09/04/15 92.5 0.00 0.38
YUM 150904C00093000 C 09/04/15 93.0 0.00 0.39
YUM 150904C00093500 C 09/04/15 93.5 0.00 0.39
YUM 150904C00094000 C 09/04/15 94.0 0.00 0.07
YUM 150904C00094500 C 09/04/15 94.5 0.00 0.39
YUM 150904C00095000 C 09/04/15 95.0 0.00 0.39
YUM 150904C00095500 C 09/04/15 95.5 0.00 0.38
YUM 150904C00096000 C 09/04/15 96.0 0.00 0.39
YUM 150904C00096500 C 09/04/15 96.5 0.00 0.38
YUM 150904C00097000 C 09/04/15 97.0 0.00 0.38
YUM 150904C00098000 C 09/04/15 98.0 0.00 0.38
YUM 150904C00100000 C 09/04/15 100.0 0.00 0.38
YUM 150904P00065000 P 09/04/15 65.0 0.00 0.48
YUM 150904P00065500 P 09/04/15 65.5 0.00 0.39
YUM 150904P00066000 P 09/04/15 66.0 0.00 0.38
YUM 150904P00066500 P 09/04/15 66.5 0.00 0.38
YUM 150904P00067000 P 09/04/15 67.0 0.00 0.39
YUM 150904P00067500 P 09/04/15 67.5 0.00 0.39
YUM 150904P00068000 P 09/04/15 68.0 0.00 0.41
YUM 150904P00068500 P 09/04/15 68.5 0.00 0.43
YUM 150904P00069000 P 09/04/15 69.0 0.00 0.43
YUM 150904P00069500 P 09/04/15 69.5 0.00 0.48
YUM 150904P00070000 P 09/04/15 70.0 0.00 0.50
YUM 150904P00070500 P 09/04/15 70.5 0.00 0.50
YUM 150904P00071000 P 09/04/15 71.0 0.00 0.50
YUM 150904P00071500 P 09/04/15 71.5 0.00 0.50
YUM 150904P00072000 P 09/04/15 72.0 0.00 0.46
YUM 150904P00072500 P 09/04/15 72.5 0.00 0.50
YUM 150904P00073000 P 09/04/15 73.0 0.00 0.49
YUM 150904P00073500 P 09/04/15 73.5 0.00 0.49
YUM 150904P00074000 P 09/04/15 74.0 0.16 0.50
YUM 150904P00074500 P 09/04/15 74.5 0.01 0.50
YUM 150904P00075000 P 09/04/15 75.0 0.17 0.50
YUM 150904P00075500 P 09/04/15 75.5 0.10 0.51
YUM 150904P00076000 P 09/04/15 76.0 0.13 0.54
YUM 150904P00076500 P 09/04/15 76.5 0.17 0.60
YUM 150904P00077000 P 09/04/15 77.0 0.23 0.53
YUM 150904P00077500 P 09/04/15 77.5 0.38 0.57
YUM 150904P00078000 P 09/04/15 78.0 0.44 0.64
YUM 150904P00078500 P 09/04/15 78.5 0.60 0.74
YUM 150904P00079000 P 09/04/15 79.0 0.70 0.83
YUM 150904P00079500 P 09/04/15 79.5 0.63 0.96
YUM 150904P00080000 P 09/04/15 80.0 0.94 1.11
YUM 150904P00080500 P 09/04/15 80.5 1.10 1.32
YUM 150904P00081000 P 09/04/15 81.0 1.31 1.55
YUM 150904P00081500 P 09/04/15 81.5 1.49 1.76
YUM 150904P00082000 P 09/04/15 82.0 1.66 2.03
YUM 150904P00082500 P 09/04/15 82.5 1.95 2.17
YUM 150904P00083000 P 09/04/15 83.0 2.05 2.45
YUM 150904P00083500 P 09/04/15 83.5 2.50 2.88
YUM 150904P00084000 P 09/04/15 84.0 2.78 3.25
YUM 150904P00084500 P 09/04/15 84.5 2.52 3.60
YUM 150904P00085000 P 09/04/15 85.0 2.93 3.95
YUM 150904P00085500 P 09/04/15 85.5 3.40 4.30
YUM 150904P00086000 P 09/04/15 86.0 4.05 4.60
YUM 150904P00086500 P 09/04/15 86.5 4.10 5.20
YUM 150904P00087000 P 09/04/15 87.0 4.65 5.65
YUM 150904P00087500 P 09/04/15 87.5 5.00 6.10
YUM 150904P00088000 P 09/04/15 88.0 5.45 6.60
YUM 150904P00088500 P 09/04/15 88.5 5.10 7.05
YUM 150904P00089000 P 09/04/15 89.0 6.35 7.50
YUM 150904P00089500 P 09/04/15 89.5 6.85 8.00
YUM 150904P00090000 P 09/04/15 90.0 7.05 8.50
YUM 150904P00090500 P 09/04/15 90.5 7.55 9.00
YUM 150904P00091000 P 09/04/15 91.0 8.10 9.45
YUM 150904P00091500 P 09/04/15 91.5 8.60 9.95
YUM 150904P00092000 P 09/04/15 92.0 8.15 10.45
YUM 150904P00092500 P 09/04/15 92.5 8.70 10.95
YUM 150904P00093000 P 09/04/15 93.0 10.10 11.70
YUM 150904P00093500 P 09/04/15 93.5 10.60 12.20
YUM 150904P00094000 P 09/04/15 94.0 11.10 12.70
YUM 150904P00094500 P 09/04/15 94.5 10.35 13.20
YUM 150904P00095000 P 09/04/15 95.0 11.25 14.35
YUM 150904P00095500 P 09/04/15 95.5 11.40 15.05
YUM 150904P00096000 P 09/04/15 96.0 11.90 15.55
YUM 150904P00096500 P 09/04/15 96.5 12.40 16.05
YUM 150904P00097000 P 09/04/15 97.0 12.90 16.65
YUM 150904P00098000 P 09/04/15 98.0 13.95 17.55
YUM 150904P00100000 P 09/04/15 100.0 16.25 19.65
YUM 150911C00065000 C 09/11/15 65.0 16.40 18.00
YUM 150911C00066000 C 09/11/15 66.0 14.55 17.85
YUM 150911C00067000 C 09/11/15 67.0 13.55 16.90
YUM 150911C00067500 C 09/11/15 67.5 13.95 15.55
YUM 150911C00068000 C 09/11/15 68.0 13.50 15.10
YUM 150911C00068500 C 09/11/15 68.5 13.00 14.60
YUM 150911C00069000 C 09/11/15 69.0 12.55 14.05
YUM 150911C00069500 C 09/11/15 69.5 12.00 13.60
YUM 150911C00070000 C 09/11/15 70.0 11.55 13.10
YUM 150911C00070500 C 09/11/15 70.5 11.05 11.95
YUM 150911C00071000 C 09/11/15 71.0 10.55 12.15
YUM 150911C00071500 C 09/11/15 71.5 10.10 10.95
YUM 150911C00072000 C 09/11/15 72.0 9.90 10.40
YUM 150911C00072500 C 09/11/15 72.5 9.25 9.90
YUM 150911C00073000 C 09/11/15 73.0 8.85 9.40
YUM 150911C00073500 C 09/11/15 73.5 8.50 8.90
YUM 150911C00074000 C 09/11/15 74.0 8.00 8.45
YUM 150911C00074500 C 09/11/15 74.5 7.60 8.00
YUM 150911C00075000 C 09/11/15 75.0 7.15 7.55
YUM 150911C00075500 C 09/11/15 75.5 6.75 7.05
YUM 150911C00076000 C 09/11/15 76.0 6.35 6.65
YUM 150911C00076500 C 09/11/15 76.5 5.80 6.20
YUM 150911C00077000 C 09/11/15 77.0 5.45 5.75
YUM 150911C00077500 C 09/11/15 77.5 5.15 5.35
YUM 150911C00078000 C 09/11/15 78.0 4.75 5.00
YUM 150911C00078500 C 09/11/15 78.5 4.25 5.10
YUM 150911C00079000 C 09/11/15 79.0 4.05 4.20
YUM 150911C00079500 C 09/11/15 79.5 3.70 3.80
YUM 150911C00080000 C 09/11/15 80.0 3.35 3.50
YUM 150911C00080500 C 09/11/15 80.5 3.05 3.15
YUM 150911C00081000 C 09/11/15 81.0 2.70 2.84
YUM 150911C00081500 C 09/11/15 81.5 2.40 2.56
YUM 150911C00082000 C 09/11/15 82.0 2.13 2.29
YUM 150911C00082500 C 09/11/15 82.5 1.91 2.09
YUM 150911C00083000 C 09/11/15 83.0 1.66 1.79
YUM 150911C00083500 C 09/11/15 83.5 1.44 1.67
YUM 150911C00084000 C 09/11/15 84.0 1.26 1.39
YUM 150911C00084500 C 09/11/15 84.5 1.09 1.21
YUM 150911C00085000 C 09/11/15 85.0 0.93 1.05
YUM 150911C00085500 C 09/11/15 85.5 0.80 0.91
YUM 150911C00086000 C 09/11/15 86.0 0.68 0.80
YUM 150911C00086500 C 09/11/15 86.5 0.58 0.70
YUM 150911C00087000 C 09/11/15 87.0 0.46 0.67
YUM 150911C00087500 C 09/11/15 87.5 0.33 0.71
YUM 150911C00088000 C 09/11/15 88.0 0.25 0.59
YUM 150911C00088500 C 09/11/15 88.5 0.18 0.50
YUM 150911C00089000 C 09/11/15 89.0 0.15 0.49
YUM 150911C00089500 C 09/11/15 89.5 0.12 0.48
YUM 150911C00090000 C 09/11/15 90.0 0.18 0.33
YUM 150911C00090500 C 09/11/15 90.5 0.06 0.48
YUM 150911C00091000 C 09/11/15 91.0 0.08 0.25
YUM 150911C00091500 C 09/11/15 91.5 0.03 0.26
YUM 150911C00092000 C 09/11/15 92.0 0.05 0.24
YUM 150911C00092500 C 09/11/15 92.5 0.04 0.16
YUM 150911C00093000 C 09/11/15 93.0 0.02 0.25
YUM 150911C00093500 C 09/11/15 93.5 0.01 0.25
YUM 150911C00094000 C 09/11/15 94.0 0.01 0.25
YUM 150911C00094500 C 09/11/15 94.5 0.03 0.25
YUM 150911C00095000 C 09/11/15 95.0 0.02 0.25
YUM 150911C00096000 C 09/11/15 96.0 0.01 0.26
YUM 150911C00097000 C 09/11/15 97.0 0.00 0.26
YUM 150911C00100000 C 09/11/15 100.0 0.00 0.25
YUM 150911P00065000 P 09/11/15 65.0 0.06 0.37
YUM 150911P00066000 P 09/11/15 66.0 0.08 0.41
YUM 150911P00067000 P 09/11/15 67.0 0.09 0.46
YUM 150911P00067500 P 09/11/15 67.5 0.10 0.49
YUM 150911P00068000 P 09/11/15 68.0 0.11 0.50
YUM 150911P00068500 P 09/11/15 68.5 0.12 0.50
YUM 150911P00069000 P 09/11/15 69.0 0.13 0.50
YUM 150911P00069500 P 09/11/15 69.5 0.15 0.50
YUM 150911P00070000 P 09/11/15 70.0 0.16 0.50
YUM 150911P00070500 P 09/11/15 70.5 0.18 0.50
YUM 150911P00071000 P 09/11/15 71.0 0.20 0.50
YUM 150911P00071500 P 09/11/15 71.5 0.22 0.52
YUM 150911P00072000 P 09/11/15 72.0 0.23 0.54
YUM 150911P00072500 P 09/11/15 72.5 0.27 0.57
YUM 150911P00073000 P 09/11/15 73.0 0.29 0.60
YUM 150911P00073500 P 09/11/15 73.5 0.31 0.59
YUM 150911P00074000 P 09/11/15 74.0 0.36 0.64
YUM 150911P00074500 P 09/11/15 74.5 0.35 0.72
YUM 150911P00075000 P 09/11/15 75.0 0.30 0.72
YUM 150911P00075500 P 09/11/15 75.5 0.41 0.71
YUM 150911P00076000 P 09/11/15 76.0 0.59 0.73
YUM 150911P00076500 P 09/11/15 76.5 0.66 0.83
YUM 150911P00077000 P 09/11/15 77.0 0.73 0.86
YUM 150911P00077500 P 09/11/15 77.5 0.80 0.96
YUM 150911P00078000 P 09/11/15 78.0 0.90 1.05
YUM 150911P00078500 P 09/11/15 78.5 1.04 1.17
YUM 150911P00079000 P 09/11/15 79.0 1.17 1.36
YUM 150911P00079500 P 09/11/15 79.5 1.30 1.48
YUM 150911P00080000 P 09/11/15 80.0 1.46 1.60
YUM 150911P00080500 P 09/11/15 80.5 1.63 1.84
YUM 150911P00081000 P 09/11/15 81.0 1.83 1.96
YUM 150911P00081500 P 09/11/15 81.5 2.05 2.20
YUM 150911P00082000 P 09/11/15 82.0 2.28 2.48
YUM 150911P00082500 P 09/11/15 82.5 2.52 2.68
YUM 150911P00083000 P 09/11/15 83.0 2.80 3.05
YUM 150911P00083500 P 09/11/15 83.5 3.10 3.25
YUM 150911P00084000 P 09/11/15 84.0 3.40 3.55
YUM 150911P00084500 P 09/11/15 84.5 3.70 3.90
YUM 150911P00085000 P 09/11/15 85.0 4.00 4.20
YUM 150911P00085500 P 09/11/15 85.5 4.35 4.60
YUM 150911P00086000 P 09/11/15 86.0 4.75 4.95
YUM 150911P00086500 P 09/11/15 86.5 5.15 5.40
YUM 150911P00087000 P 09/11/15 87.0 5.45 5.90
YUM 150911P00087500 P 09/11/15 87.5 5.25 6.40
YUM 150911P00088000 P 09/11/15 88.0 5.75 6.80
YUM 150911P00088500 P 09/11/15 88.5 6.15 7.25
YUM 150911P00089000 P 09/11/15 89.0 6.55 7.70
YUM 150911P00089500 P 09/11/15 89.5 7.00 8.20
YUM 150911P00090000 P 09/11/15 90.0 7.45 8.65
YUM 150911P00090500 P 09/11/15 90.5 7.90 9.10
YUM 150911P00091000 P 09/11/15 91.0 8.35 9.55
YUM 150911P00091500 P 09/11/15 91.5 8.85 10.05
YUM 150911P00092000 P 09/11/15 92.0 8.30 10.55
YUM 150911P00092500 P 09/11/15 92.5 9.55 11.05
YUM 150911P00093000 P 09/11/15 93.0 10.15 11.75
YUM 150911P00093500 P 09/11/15 93.5 10.65 12.25
YUM 150911P00094000 P 09/11/15 94.0 11.15 12.75
YUM 150911P00094500 P 09/11/15 94.5 11.65 13.25
YUM 150911P00095000 P 09/11/15 95.0 12.10 13.70
YUM 150911P00096000 P 09/11/15 96.0 13.10 14.70
YUM 150911P00097000 P 09/11/15 97.0 14.10 15.70
YUM 150911P00100000 P 09/11/15 100.0 16.55 19.25
YUM 150918C00045000 C 09/18/15 45.0 35.65 38.15
YUM 150918C00047500 C 09/18/15 47.5 33.65 35.65
YUM 150918C00050000 C 09/18/15 50.0 31.15 33.15
YUM 150918C00055000 C 09/18/15 55.0 26.15 28.15
YUM 150918C00060000 C 09/18/15 60.0 21.20 23.20
YUM 150918C00062500 C 09/18/15 62.5 18.95 20.55
YUM 150918C00065000 C 09/18/15 65.0 16.50 18.10
YUM 150918C00067500 C 09/18/15 67.5 14.10 15.70
YUM 150918C00068000 C 09/18/15 68.0 13.60 15.20
YUM 150918C00069000 C 09/18/15 69.0 12.65 13.55
YUM 150918C00070000 C 09/18/15 70.0 11.70 12.50
YUM 150918C00070500 C 09/18/15 70.5 11.20 12.80
YUM 150918C00071000 C 09/18/15 71.0 10.75 12.35
YUM 150918C00071500 C 09/18/15 71.5 10.30 11.85
YUM 150918C00072000 C 09/18/15 72.0 10.05 11.65
YUM 150918C00072500 C 09/18/15 72.5 9.65 10.90
YUM 150918C00073000 C 09/18/15 73.0 9.20 10.40
YUM 150918C00073500 C 09/18/15 73.5 8.75 9.90
YUM 150918C00074000 C 09/18/15 74.0 8.30 9.45
YUM 150918C00074500 C 09/18/15 74.5 7.85 9.00
YUM 150918C00075000 C 09/18/15 75.0 7.60 8.40
YUM 150918C00075500 C 09/18/15 75.5 7.15 7.50
YUM 150918C00076000 C 09/18/15 76.0 6.65 6.95
YUM 150918C00076500 C 09/18/15 76.5 6.30 6.55
YUM 150918C00077000 C 09/18/15 77.0 5.80 6.15
YUM 150918C00077500 C 09/18/15 77.5 5.50 5.85
YUM 150918C00078000 C 09/18/15 78.0 5.15 5.40
YUM 150918C00078500 C 09/18/15 78.5 4.75 5.00
YUM 150918C00079000 C 09/18/15 79.0 4.40 4.65
YUM 150918C00079500 C 09/18/15 79.5 4.05 4.25
YUM 150918C00080000 C 09/18/15 80.0 3.75 4.00
YUM 150918C00080500 C 09/18/15 80.5 3.35 3.65
YUM 150918C00081000 C 09/18/15 81.0 3.10 3.35
YUM 150918C00081500 C 09/18/15 81.5 2.78 3.15
YUM 150918C00082000 C 09/18/15 82.0 2.59 2.77
YUM 150918C00082500 C 09/18/15 82.5 2.33 2.51
YUM 150918C00083000 C 09/18/15 83.0 2.11 2.28
YUM 150918C00083500 C 09/18/15 83.5 1.89 2.06
YUM 150918C00084000 C 09/18/15 84.0 1.68 1.85
YUM 150918C00084500 C 09/18/15 84.5 1.47 1.68
YUM 150918C00085000 C 09/18/15 85.0 1.31 1.51
YUM 150918C00085500 C 09/18/15 85.5 1.17 1.36
YUM 150918C00086000 C 09/18/15 86.0 1.03 1.22
YUM 150918C00086500 C 09/18/15 86.5 0.91 1.08
YUM 150918C00087000 C 09/18/15 87.0 0.81 0.98
YUM 150918C00087500 C 09/18/15 87.5 0.71 0.88
YUM 150918C00088000 C 09/18/15 88.0 0.61 0.79
YUM 150918C00088500 C 09/18/15 88.5 0.49 0.88
YUM 150918C00089000 C 09/18/15 89.0 0.40 0.81
YUM 150918C00089500 C 09/18/15 89.5 0.32 0.53
YUM 150918C00090000 C 09/18/15 90.0 0.37 0.62
YUM 150918C00090500 C 09/18/15 90.5 0.19 0.63
YUM 150918C00091000 C 09/18/15 91.0 0.13 0.59
YUM 150918C00091500 C 09/18/15 91.5 0.10 0.49
YUM 150918C00092000 C 09/18/15 92.0 0.11 0.38
YUM 150918C00092500 C 09/18/15 92.5 0.17 0.35
YUM 150918C00093000 C 09/18/15 93.0 0.08 0.29
YUM 150918C00093500 C 09/18/15 93.5 0.08 0.27
YUM 150918C00094000 C 09/18/15 94.0 0.07 0.25
YUM 150918C00094500 C 09/18/15 94.5 0.04 0.49
YUM 150918C00095000 C 09/18/15 95.0 0.05 0.25
YUM 150918C00095500 C 09/18/15 95.5 0.04 0.25
YUM 150918C00096000 C 09/18/15 96.0 0.03 0.25
YUM 150918C00096500 C 09/18/15 96.5 0.02 0.25
YUM 150918C00097000 C 09/18/15 97.0 0.01 0.25
YUM 150918C00097500 C 09/18/15 97.5 0.01 0.15
YUM 150918C00098000 C 09/18/15 98.0 0.01 0.25
YUM 150918C00098500 C 09/18/15 98.5 0.02 0.25
YUM 150918C00099000 C 09/18/15 99.0 0.01 0.25
YUM 150918C00099500 C 09/18/15 99.5 0.02 0.25
YUM 150918C00100000 C 09/18/15 100.0 0.01 0.20
YUM 150918C00101000 C 09/18/15 101.0 0.00 0.25
YUM 150918C00102000 C 09/18/15 102.0 0.00 0.26
YUM 150918C00103000 C 09/18/15 103.0 0.00 0.26
YUM 150918C00104000 C 09/18/15 104.0 0.00 0.25
YUM 150918C00105000 C 09/18/15 105.0 0.00 0.40
YUM 150918C00110000 C 09/18/15 110.0 0.00 0.28
YUM 150918C00115000 C 09/18/15 115.0 0.00 0.25
YUM 150918C00120000 C 09/18/15 120.0 0.00 0.26
YUM 150918C00125000 C 09/18/15 125.0 0.00 0.25
YUM 150918C00130000 C 09/18/15 130.0 0.00 0.25
YUM 150918P00045000 P 09/18/15 45.0 0.00 0.25
YUM 150918P00047500 P 09/18/15 47.5 0.00 0.24
YUM 150918P00050000 P 09/18/15 50.0 0.00 0.24
YUM 150918P00055000 P 09/18/15 55.0 0.00 0.15
YUM 150918P00060000 P 09/18/15 60.0 0.03 0.29
YUM 150918P00062500 P 09/18/15 62.5 0.08 0.35
YUM 150918P00065000 P 09/18/15 65.0 0.13 0.47
YUM 150918P00067500 P 09/18/15 67.5 0.19 0.50
YUM 150918P00068000 P 09/18/15 68.0 0.21 0.51
YUM 150918P00069000 P 09/18/15 69.0 0.23 0.55
YUM 150918P00070000 P 09/18/15 70.0 0.29 0.52
YUM 150918P00070500 P 09/18/15 70.5 0.31 0.62
YUM 150918P00071000 P 09/18/15 71.0 0.33 0.66
YUM 150918P00071500 P 09/18/15 71.5 0.32 0.69
YUM 150918P00072000 P 09/18/15 72.0 0.38 0.73
YUM 150918P00072500 P 09/18/15 72.5 0.45 0.77
YUM 150918P00073000 P 09/18/15 73.0 0.47 0.82
YUM 150918P00073500 P 09/18/15 73.5 0.50 0.82
YUM 150918P00074000 P 09/18/15 74.0 0.55 0.88
YUM 150918P00074500 P 09/18/15 74.5 0.61 0.80
YUM 150918P00075000 P 09/18/15 75.0 0.74 0.87
YUM 150918P00075500 P 09/18/15 75.5 0.78 0.95
YUM 150918P00076000 P 09/18/15 76.0 0.89 1.04
YUM 150918P00076500 P 09/18/15 76.5 0.86 1.10
YUM 150918P00077000 P 09/18/15 77.0 0.92 1.23
YUM 150918P00077500 P 09/18/15 77.5 1.04 1.33
YUM 150918P00078000 P 09/18/15 78.0 1.29 1.45
YUM 150918P00078500 P 09/18/15 78.5 1.41 1.60
YUM 150918P00079000 P 09/18/15 79.0 1.39 1.76
YUM 150918P00079500 P 09/18/15 79.5 1.49 1.92
YUM 150918P00080000 P 09/18/15 80.0 1.92 2.09
YUM 150918P00080500 P 09/18/15 80.5 1.99 2.29
YUM 150918P00081000 P 09/18/15 81.0 2.28 2.47
YUM 150918P00081500 P 09/18/15 81.5 2.46 2.68
YUM 150918P00082000 P 09/18/15 82.0 2.69 2.96
YUM 150918P00082500 P 09/18/15 82.5 2.93 3.15
YUM 150918P00083000 P 09/18/15 83.0 2.91 3.45
YUM 150918P00083500 P 09/18/15 83.5 3.35 3.70
YUM 150918P00084000 P 09/18/15 84.0 3.55 4.00
YUM 150918P00084500 P 09/18/15 84.5 3.65 4.40
YUM 150918P00085000 P 09/18/15 85.0 4.25 4.65
YUM 150918P00085500 P 09/18/15 85.5 4.60 5.00
YUM 150918P00086000 P 09/18/15 86.0 5.05 5.40
YUM 150918P00086500 P 09/18/15 86.5 4.95 5.75
YUM 150918P00087000 P 09/18/15 87.0 5.30 6.15
YUM 150918P00087500 P 09/18/15 87.5 5.70 6.55
YUM 150918P00088000 P 09/18/15 88.0 6.10 7.00
YUM 150918P00088500 P 09/18/15 88.5 6.50 7.50
YUM 150918P00089000 P 09/18/15 89.0 6.95 7.90
YUM 150918P00089500 P 09/18/15 89.5 7.35 8.35
YUM 150918P00090000 P 09/18/15 90.0 7.80 8.80
YUM 150918P00090500 P 09/18/15 90.5 8.10 9.25
YUM 150918P00091000 P 09/18/15 91.0 8.55 9.70
YUM 150918P00091500 P 09/18/15 91.5 8.50 10.15
YUM 150918P00092000 P 09/18/15 92.0 9.00 10.65
YUM 150918P00092500 P 09/18/15 92.5 9.75 11.40
YUM 150918P00093000 P 09/18/15 93.0 10.25 11.80
YUM 150918P00093500 P 09/18/15 93.5 10.75 12.25
YUM 150918P00094000 P 09/18/15 94.0 11.20 12.75
YUM 150918P00094500 P 09/18/15 94.5 11.70 13.25
YUM 150918P00095000 P 09/18/15 95.0 11.40 14.40
YUM 150918P00095500 P 09/18/15 95.5 12.65 14.25
YUM 150918P00096000 P 09/18/15 96.0 13.15 14.75
YUM 150918P00096500 P 09/18/15 96.5 13.65 15.25
YUM 150918P00097000 P 09/18/15 97.0 14.15 15.75
YUM 150918P00097500 P 09/18/15 97.5 14.65 16.25
YUM 150918P00098000 P 09/18/15 98.0 15.15 16.75
YUM 150918P00098500 P 09/18/15 98.5 15.60 17.20
YUM 150918P00099000 P 09/18/15 99.0 16.10 17.70
YUM 150918P00099500 P 09/18/15 99.5 16.60 18.20
YUM 150918P00100000 P 09/18/15 100.0 17.10 18.70
YUM 150918P00101000 P 09/18/15 101.0 17.25 20.60
YUM 150918P00102000 P 09/18/15 102.0 18.15 21.65
YUM 150918P00103000 P 09/18/15 103.0 19.50 22.50
YUM 150918P00104000 P 09/18/15 104.0 20.40 23.55
YUM 150918P00105000 P 09/18/15 105.0 21.25 24.50
YUM 150918P00110000 P 09/18/15 110.0 26.20 29.50
YUM 150918P00115000 P 09/18/15 115.0 31.15 34.55
YUM 150918P00120000 P 09/18/15 120.0 36.20 39.55
YUM 150918P00125000 P 09/18/15 125.0 41.00 44.50
YUM 150918P00130000 P 09/18/15 130.0 46.20 49.55
YUM 150925C00050000 C 09/25/15 50.0 30.20 34.25
YUM 150925C00055000 C 09/25/15 55.0 26.20 28.20
YUM 150925C00060000 C 09/25/15 60.0 21.25 23.25
YUM 150925C00065000 C 09/25/15 65.0 16.60 18.20
YUM 150925C00067500 C 09/25/15 67.5 14.15 16.15
YUM 150925C00068000 C 09/25/15 68.0 13.70 15.30
YUM 150925C00068500 C 09/25/15 68.5 13.20 14.85
YUM 150925C00069000 C 09/25/15 69.0 12.75 14.35
YUM 150925C00069500 C 09/25/15 69.5 12.30 13.90
YUM 150925C00070000 C 09/25/15 70.0 11.80 13.40
YUM 150925C00070500 C 09/25/15 70.5 11.35 12.95
YUM 150925C00071000 C 09/25/15 71.0 10.90 12.50
YUM 150925C00071500 C 09/25/15 71.5 10.45 12.05
YUM 150925C00072000 C 09/25/15 72.0 10.05 11.65
YUM 150925C00072500 C 09/25/15 72.5 9.85 11.00
YUM 150925C00073000 C 09/25/15 73.0 9.40 10.80
YUM 150925C00073500 C 09/25/15 73.5 8.90 9.95
YUM 150925C00074000 C 09/25/15 74.0 8.55 9.70
YUM 150925C00074500 C 09/25/15 74.5 8.05 9.25
YUM 150925C00075000 C 09/25/15 75.0 7.70 8.90
YUM 150925C00075500 C 09/25/15 75.5 7.30 8.40
YUM 150925C00076000 C 09/25/15 76.0 6.80 8.00
YUM 150925C00076500 C 09/25/15 76.5 6.50 7.55
YUM 150925C00077000 C 09/25/15 77.0 6.10 7.15
YUM 150925C00077500 C 09/25/15 77.5 5.70 6.75
YUM 150925C00078000 C 09/25/15 78.0 5.30 6.35
YUM 150925C00078500 C 09/25/15 78.5 4.95 6.00
YUM 150925C00079000 C 09/25/15 79.0 4.65 5.60
YUM 150925C00079500 C 09/25/15 79.5 4.45 5.20
YUM 150925C00080000 C 09/25/15 80.0 4.05 4.25
YUM 150925C00080500 C 09/25/15 80.5 3.70 3.95
YUM 150925C00081000 C 09/25/15 81.0 3.35 3.70
YUM 150925C00081500 C 09/25/15 81.5 3.15 3.35
YUM 150925C00082000 C 09/25/15 82.0 2.90 3.10
YUM 150925C00082500 C 09/25/15 82.5 2.65 2.82
YUM 150925C00083000 C 09/25/15 83.0 2.40 2.78
YUM 150925C00083500 C 09/25/15 83.5 2.16 2.56
YUM 150925C00084000 C 09/25/15 84.0 1.95 2.37
YUM 150925C00084500 C 09/25/15 84.5 1.68 2.15
YUM 150925C00085000 C 09/25/15 85.0 1.60 1.94
YUM 150925C00085500 C 09/25/15 85.5 1.42 1.77
YUM 150925C00086000 C 09/25/15 86.0 1.27 1.60
YUM 150925C00086500 C 09/25/15 86.5 1.14 1.43
YUM 150925C00087000 C 09/25/15 87.0 1.02 1.33
YUM 150925C00087500 C 09/25/15 87.5 0.90 1.25
YUM 150925C00088000 C 09/25/15 88.0 0.80 1.21
YUM 150925C00088500 C 09/25/15 88.5 0.71 1.06
YUM 150925C00089000 C 09/25/15 89.0 0.64 0.95
YUM 150925C00089500 C 09/25/15 89.5 0.53 0.88
YUM 150925C00090000 C 09/25/15 90.0 0.45 0.79
YUM 150925C00090500 C 09/25/15 90.5 0.38 0.72
YUM 150925C00091000 C 09/25/15 91.0 0.30 0.63
YUM 150925C00091500 C 09/25/15 91.5 0.23 0.58
YUM 150925C00092000 C 09/25/15 92.0 0.18 0.61
YUM 150925C00092500 C 09/25/15 92.5 0.13 0.46
YUM 150925C00093000 C 09/25/15 93.0 0.15 0.42
YUM 150925C00093500 C 09/25/15 93.5 0.11 0.36
YUM 150925C00094000 C 09/25/15 94.0 0.08 0.49
YUM 150925C00094500 C 09/25/15 94.5 0.04 0.48
YUM 150925C00095000 C 09/25/15 95.0 0.06 0.49
YUM 150925C00095500 C 09/25/15 95.5 0.04 0.49
YUM 150925C00096000 C 09/25/15 96.0 0.05 0.48
YUM 150925C00096500 C 09/25/15 96.5 0.07 0.26
YUM 150925C00097000 C 09/25/15 97.0 0.04 0.25
YUM 150925C00100000 C 09/25/15 100.0 0.01 0.25
YUM 150925C00105000 C 09/25/15 105.0 0.01 0.26
YUM 150925P00050000 P 09/25/15 50.0 0.01 0.24
YUM 150925P00055000 P 09/25/15 55.0 0.05 0.15
YUM 150925P00060000 P 09/25/15 60.0 0.07 0.35
YUM 150925P00065000 P 09/25/15 65.0 0.18 0.50
YUM 150925P00067500 P 09/25/15 67.5 0.28 0.57
YUM 150925P00068000 P 09/25/15 68.0 0.29 0.59
YUM 150925P00068500 P 09/25/15 68.5 0.33 0.61
YUM 150925P00069000 P 09/25/15 69.0 0.35 0.64
YUM 150925P00069500 P 09/25/15 69.5 0.37 0.67
YUM 150925P00070000 P 09/25/15 70.0 0.40 0.70
YUM 150925P00070500 P 09/25/15 70.5 0.44 0.74
YUM 150925P00071000 P 09/25/15 71.0 0.47 0.78
YUM 150925P00071500 P 09/25/15 71.5 0.51 0.80
YUM 150925P00072000 P 09/25/15 72.0 0.54 0.87
YUM 150925P00072500 P 09/25/15 72.5 0.59 0.91
YUM 150925P00073000 P 09/25/15 73.0 0.64 0.97
YUM 150925P00073500 P 09/25/15 73.5 0.65 1.04
YUM 150925P00074000 P 09/25/15 74.0 0.78 1.10
YUM 150925P00074500 P 09/25/15 74.5 0.79 1.17
YUM 150925P00075000 P 09/25/15 75.0 0.87 1.14
YUM 150925P00075500 P 09/25/15 75.5 1.04 1.34
YUM 150925P00076000 P 09/25/15 76.0 1.11 1.32
YUM 150925P00076500 P 09/25/15 76.5 1.21 1.39
YUM 150925P00077000 P 09/25/15 77.0 1.30 1.49
YUM 150925P00077500 P 09/25/15 77.5 1.42 1.61
YUM 150925P00078000 P 09/25/15 78.0 1.56 1.75
YUM 150925P00078500 P 09/25/15 78.5 1.71 1.89
YUM 150925P00079000 P 09/25/15 79.0 1.83 2.18
YUM 150925P00079500 P 09/25/15 79.5 2.03 2.34
YUM 150925P00080000 P 09/25/15 80.0 2.17 2.39
YUM 150925P00080500 P 09/25/15 80.5 2.36 2.58
YUM 150925P00081000 P 09/25/15 81.0 2.54 2.79
YUM 150925P00081500 P 09/25/15 81.5 2.74 2.97
YUM 150925P00082000 P 09/25/15 82.0 3.00 3.20
YUM 150925P00082500 P 09/25/15 82.5 3.20 3.50
YUM 150925P00083000 P 09/25/15 83.0 3.45 3.75
YUM 150925P00083500 P 09/25/15 83.5 3.75 4.05
YUM 150925P00084000 P 09/25/15 84.0 4.00 4.30
YUM 150925P00084500 P 09/25/15 84.5 4.30 4.65
YUM 150925P00085000 P 09/25/15 85.0 4.60 5.00
YUM 150925P00085500 P 09/25/15 85.5 4.55 5.45
YUM 150925P00086000 P 09/25/15 86.0 5.25 5.75
YUM 150925P00086500 P 09/25/15 86.5 5.60 6.20
YUM 150925P00087000 P 09/25/15 87.0 5.60 6.55
YUM 150925P00087500 P 09/25/15 87.5 5.80 6.90
YUM 150925P00088000 P 09/25/15 88.0 6.15 7.30
YUM 150925P00088500 P 09/25/15 88.5 6.50 7.70
YUM 150925P00089000 P 09/25/15 89.0 6.95 8.10
YUM 150925P00089500 P 09/25/15 89.5 7.50 8.50
YUM 150925P00090000 P 09/25/15 90.0 7.95 9.00
YUM 150925P00090500 P 09/25/15 90.5 8.15 9.45
YUM 150925P00091000 P 09/25/15 91.0 8.65 9.90
YUM 150925P00091500 P 09/25/15 91.5 8.20 11.65
YUM 150925P00092000 P 09/25/15 92.0 8.25 10.85
YUM 150925P00092500 P 09/25/15 92.5 10.05 11.65
YUM 150925P00093000 P 09/25/15 93.0 10.40 11.95
YUM 150925P00093500 P 09/25/15 93.5 10.90 12.40
YUM 150925P00094000 P 09/25/15 94.0 11.35 12.90
YUM 150925P00094500 P 09/25/15 94.5 11.75 13.35
YUM 150925P00095000 P 09/25/15 95.0 12.30 13.85
YUM 150925P00095500 P 09/25/15 95.5 12.70 14.30
YUM 150925P00096000 P 09/25/15 96.0 13.20 14.80
YUM 150925P00096500 P 09/25/15 96.5 13.70 15.30
YUM 150925P00097000 P 09/25/15 97.0 14.15 15.75
YUM 150925P00100000 P 09/25/15 100.0 16.70 19.05
YUM 150925P00105000 P 09/25/15 105.0 21.00 24.40
YUM 151002C00050000 C 10/02/15 50.0 30.15 33.65
YUM 151002C00055000 C 10/02/15 55.0 26.25 28.25
YUM 151002C00060000 C 10/02/15 60.0 21.35 23.35
YUM 151002C00065000 C 10/02/15 65.0 16.65 18.25
YUM 151002C00067500 C 10/02/15 67.5 14.30 15.85
YUM 151002C00068000 C 10/02/15 68.0 13.80 15.85
YUM 151002C00068500 C 10/02/15 68.5 13.35 14.85
YUM 151002C00069000 C 10/02/15 69.0 12.90 14.55
YUM 151002C00069500 C 10/02/15 69.5 12.40 14.10
YUM 151002C00070000 C 10/02/15 70.0 11.95 13.55
YUM 151002C00070500 C 10/02/15 70.5 11.50 13.10
YUM 151002C00071000 C 10/02/15 71.0 11.05 12.65
YUM 151002C00071500 C 10/02/15 71.5 10.60 12.20
YUM 151002C00072000 C 10/02/15 72.0 10.20 11.75
YUM 151002C00072500 C 10/02/15 72.5 10.00 11.25
YUM 151002C00073000 C 10/02/15 73.0 9.60 11.10
YUM 151002C00073500 C 10/02/15 73.5 9.15 11.55
YUM 151002C00074000 C 10/02/15 74.0 8.75 9.95
YUM 151002C00074500 C 10/02/15 74.5 8.30 9.50
YUM 151002C00075000 C 10/02/15 75.0 7.90 9.10
YUM 151002C00075500 C 10/02/15 75.5 7.50 8.70
YUM 151002C00076000 C 10/02/15 76.0 7.10 8.30
YUM 151002C00076500 C 10/02/15 76.5 6.70 7.80
YUM 151002C00077000 C 10/02/15 77.0 6.30 7.40
YUM 151002C00077500 C 10/02/15 77.5 5.95 7.00
YUM 151002C00078000 C 10/02/15 78.0 5.55 6.65
YUM 151002C00078500 C 10/02/15 78.5 5.20 6.20
YUM 151002C00079000 C 10/02/15 79.0 4.85 5.85
YUM 151002C00079500 C 10/02/15 79.5 4.55 4.90
YUM 151002C00080000 C 10/02/15 80.0 4.30 4.65
YUM 151002C00080500 C 10/02/15 80.5 3.95 4.30
YUM 151002C00081000 C 10/02/15 81.0 3.75 4.00
YUM 151002C00081500 C 10/02/15 81.5 3.35 3.65
YUM 151002C00082000 C 10/02/15 82.0 3.10 3.40
YUM 151002C00082500 C 10/02/15 82.5 2.95 3.15
YUM 151002C00083000 C 10/02/15 83.0 2.62 2.97
YUM 151002C00083500 C 10/02/15 83.5 2.40 2.75
YUM 151002C00084000 C 10/02/15 84.0 2.28 2.55
YUM 151002C00084500 C 10/02/15 84.5 2.00 2.35
YUM 151002C00085000 C 10/02/15 85.0 1.80 2.18
YUM 151002C00085500 C 10/02/15 85.5 1.68 2.01
YUM 151002C00086000 C 10/02/15 86.0 1.50 1.84
YUM 151002C00086500 C 10/02/15 86.5 1.37 1.68
YUM 151002C00087000 C 10/02/15 87.0 1.24 1.54
YUM 151002C00087500 C 10/02/15 87.5 1.10 1.48
YUM 151002C00088000 C 10/02/15 88.0 0.97 1.40
YUM 151002C00089000 C 10/02/15 89.0 0.75 1.19
YUM 151002C00090000 C 10/02/15 90.0 0.63 1.02
YUM 151002C00095000 C 10/02/15 95.0 0.10 0.50
YUM 151002C00100000 C 10/02/15 100.0 0.04 0.26
YUM 151002P00050000 P 10/02/15 50.0 0.03 0.23
YUM 151002P00055000 P 10/02/15 55.0 0.08 0.26
YUM 151002P00060000 P 10/02/15 60.0 0.14 0.39
YUM 151002P00065000 P 10/02/15 65.0 0.28 0.54
YUM 151002P00067500 P 10/02/15 67.5 0.37 0.66
YUM 151002P00068000 P 10/02/15 68.0 0.40 0.69
YUM 151002P00068500 P 10/02/15 68.5 0.42 0.72
YUM 151002P00069000 P 10/02/15 69.0 0.44 0.75
YUM 151002P00069500 P 10/02/15 69.5 0.46 0.77
YUM 151002P00070000 P 10/02/15 70.0 0.50 0.72
YUM 151002P00070500 P 10/02/15 70.5 0.57 0.87
YUM 151002P00071000 P 10/02/15 71.0 0.58 0.92
YUM 151002P00071500 P 10/02/15 71.5 0.62 0.97
YUM 151002P00072000 P 10/02/15 72.0 0.66 1.03
YUM 151002P00072500 P 10/02/15 72.5 0.71 1.08
YUM 151002P00073000 P 10/02/15 73.0 0.75 1.15
YUM 151002P00073500 P 10/02/15 73.5 0.80 1.21
YUM 151002P00074000 P 10/02/15 74.0 0.87 1.29
YUM 151002P00074500 P 10/02/15 74.5 0.93 1.34
YUM 151002P00075000 P 10/02/15 75.0 1.03 1.40
YUM 151002P00075500 P 10/02/15 75.5 1.10 1.46
YUM 151002P00076000 P 10/02/15 76.0 1.23 1.51
YUM 151002P00076500 P 10/02/15 76.5 1.33 1.62
YUM 151002P00077000 P 10/02/15 77.0 1.45 1.75
YUM 151002P00077500 P 10/02/15 77.5 1.52 1.88
YUM 151002P00078000 P 10/02/15 78.0 1.65 2.04
YUM 151002P00078500 P 10/02/15 78.5 1.77 2.21
YUM 151002P00079000 P 10/02/15 79.0 1.91 2.38
YUM 151002P00079500 P 10/02/15 79.5 2.06 2.51
YUM 151002P00080000 P 10/02/15 80.0 2.20 2.68
YUM 151002P00080500 P 10/02/15 80.5 2.39 2.88
YUM 151002P00081000 P 10/02/15 81.0 2.58 3.10
YUM 151002P00081500 P 10/02/15 81.5 2.78 3.30
YUM 151002P00082000 P 10/02/15 82.0 3.35 3.50
YUM 151002P00082500 P 10/02/15 82.5 3.50 3.75
YUM 151002P00083000 P 10/02/15 83.0 3.50 4.05
YUM 151002P00083500 P 10/02/15 83.5 3.70 4.35
YUM 151002P00084000 P 10/02/15 84.0 3.95 4.65
YUM 151002P00084500 P 10/02/15 84.5 4.25 5.00
YUM 151002P00085000 P 10/02/15 85.0 4.45 5.35
YUM 151002P00085500 P 10/02/15 85.5 4.80 5.70
YUM 151002P00086000 P 10/02/15 86.0 5.05 6.10
YUM 151002P00086500 P 10/02/15 86.5 5.40 6.45
YUM 151002P00087000 P 10/02/15 87.0 5.75 6.80
YUM 151002P00087500 P 10/02/15 87.5 6.10 7.15
YUM 151002P00088000 P 10/02/15 88.0 6.45 7.50
YUM 151002P00089000 P 10/02/15 89.0 7.10 8.30
YUM 151002P00090000 P 10/02/15 90.0 7.95 9.15
YUM 151002P00095000 P 10/02/15 95.0 12.30 13.90
YUM 151002P00100000 P 10/02/15 100.0 17.15 18.75
YUM 151009C00055000 C 10/09/15 55.0 25.60 29.30
YUM 151009C00060000 C 10/09/15 60.0 21.45 23.45
YUM 151009C00065000 C 10/09/15 65.0 17.05 18.05
YUM 151009C00067500 C 10/09/15 67.5 14.70 15.75
YUM 151009C00068000 C 10/09/15 68.0 14.25 15.30
YUM 151009C00068500 C 10/09/15 68.5 13.80 14.85
YUM 151009C00069000 C 10/09/15 69.0 13.40 14.40
YUM 151009C00069500 C 10/09/15 69.5 12.95 13.95
YUM 151009C00070000 C 10/09/15 70.0 12.50 13.50
YUM 151009C00070500 C 10/09/15 70.5 12.05 13.05
YUM 151009C00071000 C 10/09/15 71.0 11.65 12.65
YUM 151009C00071500 C 10/09/15 71.5 11.20 12.15
YUM 151009C00072000 C 10/09/15 72.0 10.75 11.80
YUM 151009C00072500 C 10/09/15 72.5 10.35 11.30
YUM 151009C00073000 C 10/09/15 73.0 9.90 10.95
YUM 151009C00073500 C 10/09/15 73.5 9.50 10.55
YUM 151009C00074000 C 10/09/15 74.0 9.10 10.15
YUM 151009C00074500 C 10/09/15 74.5 8.70 9.75
YUM 151009C00075000 C 10/09/15 75.0 8.30 9.35
YUM 151009C00075500 C 10/09/15 75.5 7.90 8.95
YUM 151009C00076000 C 10/09/15 76.0 7.55 8.60
YUM 151009C00076500 C 10/09/15 76.5 7.15 8.20
YUM 151009C00077000 C 10/09/15 77.0 6.80 7.85
YUM 151009C00077500 C 10/09/15 77.5 6.45 7.40
YUM 151009C00078000 C 10/09/15 78.0 6.10 7.05
YUM 151009C00078500 C 10/09/15 78.5 5.75 6.70
YUM 151009C00079000 C 10/09/15 79.0 5.40 6.10
YUM 151009C00079500 C 10/09/15 79.5 5.10 5.75
YUM 151009C00080000 C 10/09/15 80.0 4.80 5.45
YUM 151009C00080500 C 10/09/15 80.5 4.50 5.20
YUM 151009C00081000 C 10/09/15 81.0 4.25 4.90
YUM 151009C00081500 C 10/09/15 81.5 3.95 4.60
YUM 151009C00082000 C 10/09/15 82.0 3.70 3.95
YUM 151009C00082500 C 10/09/15 82.5 3.45 3.70
YUM 151009C00083000 C 10/09/15 83.0 3.20 3.90
YUM 151009C00083500 C 10/09/15 83.5 2.95 3.55
YUM 151009C00084000 C 10/09/15 84.0 2.72 3.30
YUM 151009C00084500 C 10/09/15 84.5 2.54 3.15
YUM 151009C00085000 C 10/09/15 85.0 2.34 2.89
YUM 151009C00086000 C 10/09/15 86.0 1.98 2.56
YUM 151009C00087000 C 10/09/15 87.0 1.66 2.18
YUM 151009C00090000 C 10/09/15 90.0 0.94 1.25
YUM 151009C00095000 C 10/09/15 95.0 0.25 0.60
YUM 151009C00100000 C 10/09/15 100.0 0.10 0.40
YUM 151009P00055000 P 10/09/15 55.0 0.04 0.29
YUM 151009P00060000 P 10/09/15 60.0 0.13 0.47
YUM 151009P00065000 P 10/09/15 65.0 0.20 0.67
YUM 151009P00067500 P 10/09/15 67.5 0.35 0.78
YUM 151009P00068000 P 10/09/15 68.0 0.39 0.81
YUM 151009P00068500 P 10/09/15 68.5 0.43 0.85
YUM 151009P00069000 P 10/09/15 69.0 0.48 0.88
YUM 151009P00069500 P 10/09/15 69.5 0.53 0.93
YUM 151009P00070000 P 10/09/15 70.0 0.58 0.98
YUM 151009P00070500 P 10/09/15 70.5 0.64 1.04
YUM 151009P00071000 P 10/09/15 71.0 0.70 1.15
YUM 151009P00071500 P 10/09/15 71.5 0.76 1.17
YUM 151009P00072000 P 10/09/15 72.0 0.87 1.30
YUM 151009P00072500 P 10/09/15 72.5 0.91 1.38
YUM 151009P00073000 P 10/09/15 73.0 0.99 1.44
YUM 151009P00073500 P 10/09/15 73.5 1.08 1.53
YUM 151009P00074000 P 10/09/15 74.0 1.17 1.63
YUM 151009P00074500 P 10/09/15 74.5 1.28 1.70
YUM 151009P00075000 P 10/09/15 75.0 1.37 1.75
YUM 151009P00075500 P 10/09/15 75.5 1.49 1.88
YUM 151009P00076000 P 10/09/15 76.0 1.58 1.99
YUM 151009P00076500 P 10/09/15 76.5 1.73 2.10
YUM 151009P00077000 P 10/09/15 77.0 1.79 2.24
YUM 151009P00077500 P 10/09/15 77.5 1.95 2.39
YUM 151009P00078000 P 10/09/15 78.0 2.11 2.66
YUM 151009P00078500 P 10/09/15 78.5 2.23 2.82
YUM 151009P00079000 P 10/09/15 79.0 2.38 2.96
YUM 151009P00079500 P 10/09/15 79.5 2.55 3.20
YUM 151009P00080000 P 10/09/15 80.0 2.80 3.35
YUM 151009P00080500 P 10/09/15 80.5 2.92 3.60
YUM 151009P00081000 P 10/09/15 81.0 3.20 3.80
YUM 151009P00081500 P 10/09/15 81.5 3.35 3.85
YUM 151009P00082000 P 10/09/15 82.0 3.85 4.05
YUM 151009P00082500 P 10/09/15 82.5 4.10 4.30
YUM 151009P00083000 P 10/09/15 83.0 4.25 4.65
YUM 151009P00083500 P 10/09/15 83.5 4.25 4.95
YUM 151009P00084000 P 10/09/15 84.0 4.50 5.25
YUM 151009P00084500 P 10/09/15 84.5 4.75 5.50
YUM 151009P00085000 P 10/09/15 85.0 5.05 5.85
YUM 151009P00086000 P 10/09/15 86.0 5.65 6.40
YUM 151009P00087000 P 10/09/15 87.0 6.40 7.20
YUM 151009P00090000 P 10/09/15 90.0 8.55 9.45
YUM 151009P00095000 P 10/09/15 95.0 12.95 13.80
YUM 151009P00100000 P 10/09/15 100.0 16.40 19.70
YUM 151016C00050000 C 10/16/15 50.0 31.25 33.25
YUM 151016C00055000 C 10/16/15 55.0 25.80 28.35
YUM 151016C00060000 C 10/16/15 60.0 21.45 23.45
YUM 151016C00065000 C 10/16/15 65.0 17.10 18.35
YUM 151016C00067500 C 10/16/15 67.5 14.55 16.15
YUM 151016C00070000 C 10/16/15 70.0 12.25 13.85
YUM 151016C00072500 C 10/16/15 72.5 10.35 11.30
YUM 151016C00075000 C 10/16/15 75.0 8.35 9.40
YUM 151016C00077500 C 10/16/15 77.5 6.50 7.50
YUM 151016C00080000 C 10/16/15 80.0 4.90 5.55
YUM 151016C00082500 C 10/16/15 82.5 3.55 3.80
YUM 151016C00085000 C 10/16/15 85.0 2.50 2.79
YUM 151016C00087500 C 10/16/15 87.5 1.64 1.97
YUM 151016C00090000 C 10/16/15 90.0 1.13 1.39
YUM 151016C00092500 C 10/16/15 92.5 0.64 1.01
YUM 151016C00095000 C 10/16/15 95.0 0.42 0.59
YUM 151016C00097500 C 10/16/15 97.5 0.25 0.46
YUM 151016C00100000 C 10/16/15 100.0 0.16 0.32
YUM 151016C00105000 C 10/16/15 105.0 0.05 0.20
YUM 151016C00110000 C 10/16/15 110.0 0.00 0.14
YUM 151016C00115000 C 10/16/15 115.0 0.00 0.09
YUM 151016P00050000 P 10/16/15 50.0 0.02 0.14
YUM 151016P00055000 P 10/16/15 55.0 0.05 0.28
YUM 151016P00060000 P 10/16/15 60.0 0.25 0.48
YUM 151016P00065000 P 10/16/15 65.0 0.46 0.76
YUM 151016P00067500 P 10/16/15 67.5 0.64 0.72
YUM 151016P00070000 P 10/16/15 70.0 0.82 1.16
YUM 151016P00072500 P 10/16/15 72.5 1.16 1.57
YUM 151016P00075000 P 10/16/15 75.0 1.65 1.93
YUM 151016P00077500 P 10/16/15 77.5 2.41 2.74
YUM 151016P00080000 P 10/16/15 80.0 3.40 3.60
YUM 151016P00082500 P 10/16/15 82.5 4.25 4.75
YUM 151016P00085000 P 10/16/15 85.0 5.70 6.20
YUM 151016P00087500 P 10/16/15 87.5 7.10 8.05
YUM 151016P00090000 P 10/16/15 90.0 8.95 9.90
YUM 151016P00092500 P 10/16/15 92.5 10.75 12.35
YUM 151016P00095000 P 10/16/15 95.0 13.00 14.60
YUM 151016P00097500 P 10/16/15 97.5 14.90 16.90
YUM 151016P00100000 P 10/16/15 100.0 16.85 19.25
YUM 151016P00105000 P 10/16/15 105.0 21.45 24.35
YUM 151016P00110000 P 10/16/15 110.0 26.40 29.75
YUM 151016P00115000 P 10/16/15 115.0 32.25 34.25
YUM 160115C00035000 C 01/15/16 35.0 45.55 48.90
YUM 160115C00037500 C 01/15/16 37.5 43.00 46.15
YUM 160115C00040000 C 01/15/16 40.0 40.50 44.15
YUM 160115C00042500 C 01/15/16 42.5 38.25 41.65
YUM 160115C00045000 C 01/15/16 45.0 36.30 39.10
YUM 160115C00047500 C 01/15/16 47.5 33.85 36.50
YUM 160115C00050000 C 01/15/16 50.0 31.40 33.40
YUM 160115C00055000 C 01/15/16 55.0 26.60 28.60
YUM 160115C00057500 C 01/15/16 57.5 24.20 26.10
YUM 160115C00060000 C 01/15/16 60.0 21.90 23.80
YUM 160115C00062500 C 01/15/16 62.5 19.80 21.35
YUM 160115C00065000 C 01/15/16 65.0 17.55 19.10
YUM 160115C00067500 C 01/15/16 67.5 15.60 16.85
YUM 160115C00070000 C 01/15/16 70.0 13.45 14.85
YUM 160115C00072500 C 01/15/16 72.5 11.80 12.05
YUM 160115C00075000 C 01/15/16 75.0 9.90 10.25
YUM 160115C00077500 C 01/15/16 77.5 8.35 8.65
YUM 160115C00080000 C 01/15/16 80.0 6.90 7.15
YUM 160115C00082500 C 01/15/16 82.5 5.70 5.85
YUM 160115C00085000 C 01/15/16 85.0 4.55 4.75
YUM 160115C00087500 C 01/15/16 87.5 3.55 3.80
YUM 160115C00090000 C 01/15/16 90.0 2.79 2.99
YUM 160115C00092500 C 01/15/16 92.5 2.15 2.35
YUM 160115C00095000 C 01/15/16 95.0 1.60 2.03
YUM 160115C00097500 C 01/15/16 97.5 1.18 1.55
YUM 160115C00100000 C 01/15/16 100.0 0.94 1.05
YUM 160115C00105000 C 01/15/16 105.0 0.41 0.75
YUM 160115C00110000 C 01/15/16 110.0 0.13 0.49
YUM 160115C00115000 C 01/15/16 115.0 0.12 0.28
YUM 160115C00120000 C 01/15/16 120.0 0.03 0.26
YUM 160115C00125000 C 01/15/16 125.0 0.02 0.20
YUM 160115C00130000 C 01/15/16 130.0 0.00 0.15
YUM 160115C00135000 C 01/15/16 135.0 0.01 0.12
YUM 160115P00035000 P 01/15/16 35.0 0.02 0.13
YUM 160115P00037500 P 01/15/16 37.5 0.00 0.18
YUM 160115P00040000 P 01/15/16 40.0 0.06 0.22
YUM 160115P00042500 P 01/15/16 42.5 0.02 0.31
YUM 160115P00045000 P 01/15/16 45.0 0.19 0.36
YUM 160115P00047500 P 01/15/16 47.5 0.18 0.46
YUM 160115P00050000 P 01/15/16 50.0 0.33 0.55
YUM 160115P00055000 P 01/15/16 55.0 0.54 0.77
YUM 160115P00057500 P 01/15/16 57.5 0.67 0.93
YUM 160115P00060000 P 01/15/16 60.0 0.85 1.12
YUM 160115P00062500 P 01/15/16 62.5 1.07 1.36
YUM 160115P00065000 P 01/15/16 65.0 1.34 1.66
YUM 160115P00067500 P 01/15/16 67.5 1.71 2.08
YUM 160115P00070000 P 01/15/16 70.0 2.11 2.73
YUM 160115P00072500 P 01/15/16 72.5 2.77 3.10
YUM 160115P00075000 P 01/15/16 75.0 3.50 3.75
YUM 160115P00077500 P 01/15/16 77.5 4.45 4.70
YUM 160115P00080000 P 01/15/16 80.0 5.45 5.75
YUM 160115P00082500 P 01/15/16 82.5 6.70 7.05
YUM 160115P00085000 P 01/15/16 85.0 8.10 8.45
YUM 160115P00087500 P 01/15/16 87.5 9.70 10.05
YUM 160115P00090000 P 01/15/16 90.0 11.45 11.80
YUM 160115P00092500 P 01/15/16 92.5 12.45 14.05
YUM 160115P00095000 P 01/15/16 95.0 14.45 15.95
YUM 160115P00097500 P 01/15/16 97.5 16.55 18.00
YUM 160115P00100000 P 01/15/16 100.0 18.75 20.30
YUM 160115P00105000 P 01/15/16 105.0 23.05 25.05
YUM 160115P00110000 P 01/15/16 110.0 27.80 29.80
YUM 160115P00115000 P 01/15/16 115.0 32.65 34.65
YUM 160115P00120000 P 01/15/16 120.0 36.90 40.00
YUM 160115P00125000 P 01/15/16 125.0 42.10 45.30
YUM 160115P00130000 P 01/15/16 130.0 46.40 50.25
YUM 160115P00135000 P 01/15/16 135.0 51.65 55.25
YUM 160415C00040000 C 04/15/16 40.0 40.20 44.25
YUM 160415C00042500 C 04/15/16 42.5 37.95 41.80
YUM 160415C00045000 C 04/15/16 45.0 35.55 39.20
YUM 160415C00047500 C 04/15/16 47.5 33.05 36.80
YUM 160415C00050000 C 04/15/16 50.0 31.20 33.70
YUM 160415C00055000 C 04/15/16 55.0 26.90 28.90
YUM 160415C00060000 C 04/15/16 60.0 22.35 24.30
YUM 160415C00065000 C 04/15/16 65.0 18.40 19.85
YUM 160415C00067500 C 04/15/16 67.5 16.30 17.90
YUM 160415C00070000 C 04/15/16 70.0 14.40 16.00
YUM 160415C00072500 C 04/15/16 72.5 12.60 14.20
YUM 160415C00075000 C 04/15/16 75.0 10.90 12.20
YUM 160415C00077500 C 04/15/16 77.5 9.65 10.65
YUM 160415C00080000 C 04/15/16 80.0 8.30 9.15
YUM 160415C00082500 C 04/15/16 82.5 7.00 7.70
YUM 160415C00085000 C 04/15/16 85.0 5.95 6.65
YUM 160415C00087500 C 04/15/16 87.5 4.95 5.75
YUM 160415C00090000 C 04/15/16 90.0 4.10 4.70
YUM 160415C00095000 C 04/15/16 95.0 2.65 3.45
YUM 160415C00100000 C 04/15/16 100.0 1.29 2.29
YUM 160415C00105000 C 04/15/16 105.0 1.12 1.62
YUM 160415C00110000 C 04/15/16 110.0 0.65 1.15
YUM 160415C00115000 C 04/15/16 115.0 0.35 0.80
YUM 160415C00120000 C 04/15/16 120.0 0.16 0.66
YUM 160415P00040000 P 04/15/16 40.0 0.20 0.54
YUM 160415P00042500 P 04/15/16 42.5 0.14 0.60
YUM 160415P00045000 P 04/15/16 45.0 0.23 0.73
YUM 160415P00047500 P 04/15/16 47.5 0.34 0.84
YUM 160415P00050000 P 04/15/16 50.0 0.48 0.97
YUM 160415P00055000 P 04/15/16 55.0 0.85 1.23
YUM 160415P00060000 P 04/15/16 60.0 1.41 1.91
YUM 160415P00065000 P 04/15/16 65.0 2.10 2.74
YUM 160415P00067500 P 04/15/16 67.5 2.60 3.40
YUM 160415P00070000 P 04/15/16 70.0 3.25 4.00
YUM 160415P00072500 P 04/15/16 72.5 4.05 4.80
YUM 160415P00075000 P 04/15/16 75.0 4.80 5.45
YUM 160415P00077500 P 04/15/16 77.5 5.90 6.75
YUM 160415P00080000 P 04/15/16 80.0 6.90 7.65
YUM 160415P00082500 P 04/15/16 82.5 8.35 8.90
YUM 160415P00085000 P 04/15/16 85.0 9.75 10.25
YUM 160415P00087500 P 04/15/16 87.5 10.75 12.00
YUM 160415P00090000 P 04/15/16 90.0 12.30 13.70
YUM 160415P00095000 P 04/15/16 95.0 15.85 17.30
YUM 160415P00100000 P 04/15/16 100.0 19.80 21.35
YUM 160415P00105000 P 04/15/16 105.0 24.10 26.00
YUM 160415P00110000 P 04/15/16 110.0 28.30 30.55
YUM 160415P00115000 P 04/15/16 115.0 33.25 35.25
YUM 160415P00120000 P 04/15/16 120.0 37.20 40.05
YUM 170120C00035000 C 01/20/17 35.0 45.10 49.20
YUM 170120C00037500 C 01/20/17 37.5 42.50 46.80
YUM 170120C00040000 C 01/20/17 40.0 40.20 44.40
YUM 170120C00042500 C 01/20/17 42.5 37.50 41.80
YUM 170120C00045000 C 01/20/17 45.0 35.40 39.40
YUM 170120C00047500 C 01/20/17 47.5 33.20 37.20
YUM 170120C00050000 C 01/20/17 50.0 30.95 34.80
YUM 170120C00055000 C 01/20/17 55.0 26.65 30.60
YUM 170120C00057500 C 01/20/17 57.5 24.55 28.40
YUM 170120C00060000 C 01/20/17 60.0 23.70 25.35
YUM 170120C00062500 C 01/20/17 62.5 21.65 23.45
YUM 170120C00065000 C 01/20/17 65.0 19.70 21.70
YUM 170120C00067500 C 01/20/17 67.5 17.90 19.90
YUM 170120C00070000 C 01/20/17 70.0 16.15 18.30
YUM 170120C00072500 C 01/20/17 72.5 14.55 16.70
YUM 170120C00075000 C 01/20/17 75.0 13.05 15.25
YUM 170120C00077500 C 01/20/17 77.5 11.60 13.85
YUM 170120C00080000 C 01/20/17 80.0 10.30 12.55
YUM 170120C00082500 C 01/20/17 82.5 9.20 11.20
YUM 170120C00085000 C 01/20/17 85.0 8.10 9.80
YUM 170120C00087500 C 01/20/17 87.5 7.05 9.05
YUM 170120C00090000 C 01/20/17 90.0 6.15 8.15
YUM 170120C00092500 C 01/20/17 92.5 5.30 7.30
YUM 170120C00095000 C 01/20/17 95.0 4.75 6.35
YUM 170120C00097500 C 01/20/17 97.5 4.10 5.70
YUM 170120C00100000 C 01/20/17 100.0 3.45 5.05
YUM 170120C00105000 C 01/20/17 105.0 2.45 4.05
YUM 170120C00110000 C 01/20/17 110.0 1.97 2.97
YUM 170120C00115000 C 01/20/17 115.0 1.37 2.37
YUM 170120C00120000 C 01/20/17 120.0 0.91 1.91
YUM 170120C00125000 C 01/20/17 125.0 0.57 1.57
YUM 170120C00130000 C 01/20/17 130.0 0.32 1.32
YUM 170120C00135000 C 01/20/17 135.0 0.16 1.08
YUM 170120C00140000 C 01/20/17 140.0 0.09 0.87
YUM 170120P00035000 P 01/20/17 35.0 0.27 0.88
YUM 170120P00037500 P 01/20/17 37.5 0.36 1.05
YUM 170120P00040000 P 01/20/17 40.0 0.47 1.26
YUM 170120P00042500 P 01/20/17 42.5 0.59 1.49
YUM 170120P00045000 P 01/20/17 45.0 0.77 1.75
YUM 170120P00047500 P 01/20/17 47.5 1.02 2.02
YUM 170120P00050000 P 01/20/17 50.0 1.32 2.32
YUM 170120P00055000 P 01/20/17 55.0 2.00 3.25
YUM 170120P00057500 P 01/20/17 57.5 2.26 3.75
YUM 170120P00060000 P 01/20/17 60.0 2.75 4.30
YUM 170120P00062500 P 01/20/17 62.5 3.35 4.95
YUM 170120P00065000 P 01/20/17 65.0 4.00 5.60
YUM 170120P00067500 P 01/20/17 67.5 4.75 6.35
YUM 170120P00070000 P 01/20/17 70.0 5.45 7.35
YUM 170120P00072500 P 01/20/17 72.5 6.35 8.30
YUM 170120P00075000 P 01/20/17 75.0 7.35 9.35
YUM 170120P00077500 P 01/20/17 77.5 8.45 10.45
YUM 170120P00080000 P 01/20/17 80.0 9.65 11.65
YUM 170120P00082500 P 01/20/17 82.5 10.85 12.95
YUM 170120P00085000 P 01/20/17 85.0 12.60 14.35
YUM 170120P00087500 P 01/20/17 87.5 13.60 15.95
YUM 170120P00090000 P 01/20/17 90.0 15.15 17.55
YUM 170120P00092500 P 01/20/17 92.5 16.75 19.05
YUM 170120P00095000 P 01/20/17 95.0 18.50 21.00
YUM 170120P00097500 P 01/20/17 97.5 20.30 22.80
YUM 170120P00100000 P 01/20/17 100.0 22.15 24.70
YUM 170120P00105000 P 01/20/17 105.0 26.15 28.60
YUM 170120P00110000 P 01/20/17 110.0 30.35 32.75
YUM 170120P00115000 P 01/20/17 115.0 34.00 37.95
YUM 170120P00120000 P 01/20/17 120.0 38.45 42.40
YUM 170120P00125000 P 01/20/17 125.0 42.70 46.65
YUM 170120P00130000 P 01/20/17 130.0 47.30 51.50
YUM 170120P00135000 P 01/20/17 135.0 52.00 56.15
YUM 170120P00140000 P 01/20/17 140.0 57.00 61.00

OPRA data is delayed 15 minutes.