Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Yum Brands Inc (YUM)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 180119C00032500 C Jan 19, 2018 32.5 48.15 52.85
YUM 180119C00035000 C Jan 19, 2018 35.0 45.85 50.40
YUM 180119C00037500 C Jan 19, 2018 37.5 43.75 47.40
YUM 180119C00040000 C Jan 19, 2018 40.0 40.90 45.40
YUM 180119C00042500 C Jan 19, 2018 42.5 38.10 42.80
YUM 180119C00045000 C Jan 19, 2018 45.0 35.65 40.40
YUM 180119C00047500 C Jan 19, 2018 47.5 33.55 37.50
YUM 180119C00050000 C Jan 19, 2018 50.0 32.15 34.70
YUM 180119C00052500 C Jan 19, 2018 52.5 29.15 31.65
YUM 180119C00055000 C Jan 19, 2018 55.0 27.05 29.85
YUM 180119C00057500 C Jan 19, 2018 57.5 23.85 27.40
YUM 180119C00060000 C Jan 19, 2018 60.0 21.35 24.75
YUM 180119C00062500 C Jan 19, 2018 62.5 19.10 22.00
YUM 180119C00065000 C Jan 19, 2018 65.0 16.85 19.75
YUM 180119C00067500 C Jan 19, 2018 67.5 14.80 16.20
YUM 180119C00070000 C Jan 19, 2018 70.0 12.50 13.90
YUM 180119C00070500 C Jan 19, 2018 70.5 11.00 14.30
YUM 180119C00071000 C Jan 19, 2018 71.0 11.30 13.65
YUM 180119C00071500 C Jan 19, 2018 71.5 10.60 12.60
YUM 180119C00072000 C Jan 19, 2018 72.0 10.35 12.30
YUM 180119C00072500 C Jan 19, 2018 72.5 10.40 10.90
YUM 180119C00073000 C Jan 19, 2018 73.0 9.25 10.95
YUM 180119C00073500 C Jan 19, 2018 73.5 8.70 10.55
YUM 180119C00074000 C Jan 19, 2018 74.0 7.95 10.40
YUM 180119C00074500 C Jan 19, 2018 74.5 7.60 9.50
YUM 180119C00075000 C Jan 19, 2018 75.0 7.50 8.75
YUM 180119C00075500 C Jan 19, 2018 75.5 7.00 8.80
YUM 180119C00076000 C Jan 19, 2018 76.0 6.35 7.70
YUM 180119C00076500 C Jan 19, 2018 76.5 6.05 7.40
YUM 180119C00077000 C Jan 19, 2018 77.0 5.30 7.25
YUM 180119C00077500 C Jan 19, 2018 77.5 5.25 6.05
YUM 180119C00078000 C Jan 19, 2018 78.0 4.20 6.10
YUM 180119C00078500 C Jan 19, 2018 78.5 4.05 4.95
YUM 180119C00079000 C Jan 19, 2018 79.0 3.50 4.50
YUM 180119C00079500 C Jan 19, 2018 79.5 2.85 4.15
YUM 180119C00080000 C Jan 19, 2018 80.0 2.93 3.30
YUM 180119C00080500 C Jan 19, 2018 80.5 2.23 2.90
YUM 180119C00081000 C Jan 19, 2018 81.0 1.67 2.52
YUM 180119C00081500 C Jan 19, 2018 81.5 1.27 2.40
YUM 180119C00082000 C Jan 19, 2018 82.0 0.94 1.32
YUM 180119C00082500 C Jan 19, 2018 82.5 0.63 0.92
YUM 180119C00083000 C Jan 19, 2018 83.0 0.37 0.47
YUM 180119C00083500 C Jan 19, 2018 83.5 0.15 0.24
YUM 180119C00084000 C Jan 19, 2018 84.0 0.00 0.09
YUM 180119C00084500 C Jan 19, 2018 84.5 0.00 0.05
YUM 180119C00085000 C Jan 19, 2018 85.0 0.00 0.04
YUM 180119C00085500 C Jan 19, 2018 85.5 0.00 0.03
YUM 180119C00086000 C Jan 19, 2018 86.0 0.00 0.03
YUM 180119C00086500 C Jan 19, 2018 86.5 0.00 0.10
YUM 180119C00087000 C Jan 19, 2018 87.0 0.00 0.09
YUM 180119C00087500 C Jan 19, 2018 87.5 0.00 0.34
YUM 180119C00088000 C Jan 19, 2018 88.0 0.00 0.05
YUM 180119C00088500 C Jan 19, 2018 88.5 0.00 0.03
YUM 180119C00089000 C Jan 19, 2018 89.0 0.00 0.06
YUM 180119C00089500 C Jan 19, 2018 89.5 0.00 0.07
YUM 180119C00090000 C Jan 19, 2018 90.0 0.00 0.03
YUM 180119C00090500 C Jan 19, 2018 90.5 0.00 0.03
YUM 180119C00091000 C Jan 19, 2018 91.0 0.00 0.03
YUM 180119C00092000 C Jan 19, 2018 92.0 0.00 0.03
YUM 180119C00092500 C Jan 19, 2018 92.5 0.00 0.03
YUM 180119C00093000 C Jan 19, 2018 93.0 0.00 0.03
YUM 180119C00094000 C Jan 19, 2018 94.0 0.00 0.03
YUM 180119C00095000 C Jan 19, 2018 95.0 0.00 0.03
YUM 180119C00100000 C Jan 19, 2018 100.0 0.00 0.26
YUM 180119P00032500 P Jan 19, 2018 32.5 0.00 0.12
YUM 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
YUM 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
YUM 180119P00040000 P Jan 19, 2018 40.0 0.00 0.12
YUM 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
YUM 180119P00045000 P Jan 19, 2018 45.0 0.00 0.12
YUM 180119P00047500 P Jan 19, 2018 47.5 0.00 0.18
YUM 180119P00050000 P Jan 19, 2018 50.0 0.00 0.18
YUM 180119P00052500 P Jan 19, 2018 52.5 0.00 0.17
YUM 180119P00055000 P Jan 19, 2018 55.0 0.00 0.16
YUM 180119P00057500 P Jan 19, 2018 57.5 0.00 0.13
YUM 180119P00060000 P Jan 19, 2018 60.0 0.00 0.09
YUM 180119P00062500 P Jan 19, 2018 62.5 0.00 0.03
YUM 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
YUM 180119P00067500 P Jan 19, 2018 67.5 0.00 0.16
YUM 180119P00070000 P Jan 19, 2018 70.0 0.00 0.01
YUM 180119P00070500 P Jan 19, 2018 70.5 0.00 0.03
YUM 180119P00071000 P Jan 19, 2018 71.0 0.00 0.03
YUM 180119P00071500 P Jan 19, 2018 71.5 0.00 0.03
YUM 180119P00072000 P Jan 19, 2018 72.0 0.00 0.03
YUM 180119P00072500 P Jan 19, 2018 72.5 0.00 0.08
YUM 180119P00073000 P Jan 19, 2018 73.0 0.00 0.09
YUM 180119P00073500 P Jan 19, 2018 73.5 0.00 0.03
YUM 180119P00074000 P Jan 19, 2018 74.0 0.00 0.08
YUM 180119P00074500 P Jan 19, 2018 74.5 0.00 0.09
YUM 180119P00075000 P Jan 19, 2018 75.0 0.00 0.18
YUM 180119P00075500 P Jan 19, 2018 75.5 0.00 0.10
YUM 180119P00076000 P Jan 19, 2018 76.0 0.00 0.10
YUM 180119P00076500 P Jan 19, 2018 76.5 0.00 0.18
YUM 180119P00077000 P Jan 19, 2018 77.0 0.00 0.17
YUM 180119P00077500 P Jan 19, 2018 77.5 0.00 0.18
YUM 180119P00078000 P Jan 19, 2018 78.0 0.00 0.18
YUM 180119P00078500 P Jan 19, 2018 78.5 0.00 0.16
YUM 180119P00079000 P Jan 19, 2018 79.0 0.00 0.16
YUM 180119P00079500 P Jan 19, 2018 79.5 0.00 0.08
YUM 180119P00080000 P Jan 19, 2018 80.0 0.00 0.18
YUM 180119P00080500 P Jan 19, 2018 80.5 0.00 0.05
YUM 180119P00081000 P Jan 19, 2018 81.0 0.00 0.07
YUM 180119P00081500 P Jan 19, 2018 81.5 0.00 0.19
YUM 180119P00082000 P Jan 19, 2018 82.0 0.07 0.17
YUM 180119P00082500 P Jan 19, 2018 82.5 0.11 0.23
YUM 180119P00083000 P Jan 19, 2018 83.0 0.27 0.34
YUM 180119P00083500 P Jan 19, 2018 83.5 0.44 0.75
YUM 180119P00084000 P Jan 19, 2018 84.0 0.74 1.15
YUM 180119P00084500 P Jan 19, 2018 84.5 0.45 2.02
YUM 180119P00085000 P Jan 19, 2018 85.0 1.44 2.39
YUM 180119P00085500 P Jan 19, 2018 85.5 1.47 2.88
YUM 180119P00086000 P Jan 19, 2018 86.0 1.96 3.30
YUM 180119P00086500 P Jan 19, 2018 86.5 3.25 4.40
YUM 180119P00087000 P Jan 19, 2018 87.0 2.71 4.90
YUM 180119P00087500 P Jan 19, 2018 87.5 4.30 5.30
YUM 180119P00088000 P Jan 19, 2018 88.0 4.35 5.75
YUM 180119P00088500 P Jan 19, 2018 88.5 5.10 6.40
YUM 180119P00089000 P Jan 19, 2018 89.0 5.65 6.95
YUM 180119P00089500 P Jan 19, 2018 89.5 5.50 7.30
YUM 180119P00090000 P Jan 19, 2018 90.0 6.20 7.85
YUM 180119P00090500 P Jan 19, 2018 90.5 6.50 8.40
YUM 180119P00091000 P Jan 19, 2018 91.0 6.70 9.85
YUM 180119P00092000 P Jan 19, 2018 92.0 7.55 10.55
YUM 180119P00092500 P Jan 19, 2018 92.5 8.80 10.55
YUM 180119P00093000 P Jan 19, 2018 93.0 8.75 11.90
YUM 180119P00094000 P Jan 19, 2018 94.0 10.05 12.95
YUM 180119P00095000 P Jan 19, 2018 95.0 10.70 12.90
YUM 180119P00100000 P Jan 19, 2018 100.0 14.50 17.65
YUM 180126C00070000 C Jan 26, 2018 70.0 10.75 15.40
YUM 180126C00075000 C Jan 26, 2018 75.0 5.65 10.40
YUM 180126C00076500 C Jan 26, 2018 76.5 4.25 9.00
YUM 180126C00077000 C Jan 26, 2018 77.0 3.60 8.40
YUM 180126C00077500 C Jan 26, 2018 77.5 3.40 8.00
YUM 180126C00078000 C Jan 26, 2018 78.0 2.85 7.40
YUM 180126C00078500 C Jan 26, 2018 78.5 2.20 6.90
YUM 180126C00079000 C Jan 26, 2018 79.0 1.70 6.50
YUM 180126C00079500 C Jan 26, 2018 79.5 1.59 5.95
YUM 180126C00080000 C Jan 26, 2018 80.0 0.80 5.50
YUM 180126C00080500 C Jan 26, 2018 80.5 0.52 5.00
YUM 180126C00081000 C Jan 26, 2018 81.0 0.25 4.80
YUM 180126C00081500 C Jan 26, 2018 81.5 0.81 2.69
YUM 180126C00082000 C Jan 26, 2018 82.0 0.00 2.30
YUM 180126C00082500 C Jan 26, 2018 82.5 1.03 1.20
YUM 180126C00083000 C Jan 26, 2018 83.0 0.73 0.84
YUM 180126C00083500 C Jan 26, 2018 83.5 0.48 0.57
YUM 180126C00084000 C Jan 26, 2018 84.0 0.29 0.42
YUM 180126C00084500 C Jan 26, 2018 84.5 0.17 0.25
YUM 180126C00085000 C Jan 26, 2018 85.0 0.08 0.14
YUM 180126C00085500 C Jan 26, 2018 85.5 0.00 0.17
YUM 180126C00086000 C Jan 26, 2018 86.0 0.00 0.20
YUM 180126C00086500 C Jan 26, 2018 86.5 0.00 0.19
YUM 180126C00087000 C Jan 26, 2018 87.0 0.00 0.04
YUM 180126C00087500 C Jan 26, 2018 87.5 0.00 0.04
YUM 180126C00088000 C Jan 26, 2018 88.0 0.00 0.04
YUM 180126C00088500 C Jan 26, 2018 88.5 0.00 0.03
YUM 180126C00089000 C Jan 26, 2018 89.0 0.00 0.03
YUM 180126C00089500 C Jan 26, 2018 89.5 0.00 0.03
YUM 180126C00090000 C Jan 26, 2018 90.0 0.00 0.03
YUM 180126C00090500 C Jan 26, 2018 90.5 0.00 0.03
YUM 180126C00095000 C Jan 26, 2018 95.0 0.00 0.22
YUM 180126P00070000 P Jan 26, 2018 70.0 0.00 0.03
YUM 180126P00075000 P Jan 26, 2018 75.0 0.00 0.25
YUM 180126P00076500 P Jan 26, 2018 76.5 0.00 0.19
YUM 180126P00077000 P Jan 26, 2018 77.0 0.00 0.24
YUM 180126P00077500 P Jan 26, 2018 77.5 0.00 0.18
YUM 180126P00078000 P Jan 26, 2018 78.0 0.00 0.18
YUM 180126P00078500 P Jan 26, 2018 78.5 0.00 0.21
YUM 180126P00079000 P Jan 26, 2018 79.0 0.00 0.21
YUM 180126P00079500 P Jan 26, 2018 79.5 0.05 0.09
YUM 180126P00080000 P Jan 26, 2018 80.0 0.05 0.14
YUM 180126P00080500 P Jan 26, 2018 80.5 0.08 0.24
YUM 180126P00081000 P Jan 26, 2018 81.0 0.12 0.26
YUM 180126P00081500 P Jan 26, 2018 81.5 0.18 0.29
YUM 180126P00082000 P Jan 26, 2018 82.0 0.27 0.41
YUM 180126P00082500 P Jan 26, 2018 82.5 0.36 0.48
YUM 180126P00083000 P Jan 26, 2018 83.0 0.51 0.71
YUM 180126P00083500 P Jan 26, 2018 83.5 0.83 0.97
YUM 180126P00084000 P Jan 26, 2018 84.0 0.00 1.40
YUM 180126P00084500 P Jan 26, 2018 84.5 0.00 2.99
YUM 180126P00085000 P Jan 26, 2018 85.0 0.20 4.15
YUM 180126P00085500 P Jan 26, 2018 85.5 0.10 4.40
YUM 180126P00086000 P Jan 26, 2018 86.0 0.70 5.35
YUM 180126P00086500 P Jan 26, 2018 86.5 1.10 5.75
YUM 180126P00087000 P Jan 26, 2018 87.0 1.50 6.25
YUM 180126P00087500 P Jan 26, 2018 87.5 2.10 6.80
YUM 180126P00088000 P Jan 26, 2018 88.0 2.65 7.40
YUM 180126P00088500 P Jan 26, 2018 88.5 3.10 7.70
YUM 180126P00089000 P Jan 26, 2018 89.0 3.60 8.40
YUM 180126P00089500 P Jan 26, 2018 89.5 4.15 8.95
YUM 180126P00090000 P Jan 26, 2018 90.0 4.50 9.30
YUM 180126P00090500 P Jan 26, 2018 90.5 5.10 9.75
YUM 180126P00095000 P Jan 26, 2018 95.0 9.50 14.25
YUM 180202C00070000 C Feb 02, 2018 70.0 11.10 15.50
YUM 180202C00075000 C Feb 02, 2018 75.0 6.05 10.40
YUM 180202C00075500 C Feb 02, 2018 75.5 5.25 10.00
YUM 180202C00076000 C Feb 02, 2018 76.0 4.70 9.25
YUM 180202C00076500 C Feb 02, 2018 76.5 4.25 9.00
YUM 180202C00077000 C Feb 02, 2018 77.0 3.70 8.45
YUM 180202C00077500 C Feb 02, 2018 77.5 3.15 7.95
YUM 180202C00078000 C Feb 02, 2018 78.0 2.75 7.50
YUM 180202C00078500 C Feb 02, 2018 78.5 2.25 7.00
YUM 180202C00079000 C Feb 02, 2018 79.0 2.05 6.50
YUM 180202C00079500 C Feb 02, 2018 79.5 1.74 6.10
YUM 180202C00080000 C Feb 02, 2018 80.0 1.72 3.80
YUM 180202C00080500 C Feb 02, 2018 80.5 1.10 5.30
YUM 180202C00081000 C Feb 02, 2018 81.0 0.49 2.64
YUM 180202C00081500 C Feb 02, 2018 81.5 0.01 3.00
YUM 180202C00082000 C Feb 02, 2018 82.0 0.06 2.44
YUM 180202C00082500 C Feb 02, 2018 82.5 1.18 1.40
YUM 180202C00083000 C Feb 02, 2018 83.0 0.87 1.10
YUM 180202C00083500 C Feb 02, 2018 83.5 0.62 0.85
YUM 180202C00084000 C Feb 02, 2018 84.0 0.42 0.58
YUM 180202C00084500 C Feb 02, 2018 84.5 0.29 0.41
YUM 180202C00085000 C Feb 02, 2018 85.0 0.19 0.29
YUM 180202C00085500 C Feb 02, 2018 85.5 0.12 0.19
YUM 180202C00086000 C Feb 02, 2018 86.0 0.06 0.25
YUM 180202C00086500 C Feb 02, 2018 86.5 0.00 0.09
YUM 180202C00087000 C Feb 02, 2018 87.0 0.00 0.08
YUM 180202C00087500 C Feb 02, 2018 87.5 0.00 0.13
YUM 180202C00088000 C Feb 02, 2018 88.0 0.00 0.17
YUM 180202C00088500 C Feb 02, 2018 88.5 0.00 0.18
YUM 180202C00089000 C Feb 02, 2018 89.0 0.00 0.15
YUM 180202C00089500 C Feb 02, 2018 89.5 0.00 0.17
YUM 180202C00090000 C Feb 02, 2018 90.0 0.00 0.17
YUM 180202C00095000 C Feb 02, 2018 95.0 0.00 0.18
YUM 180202P00070000 P Feb 02, 2018 70.0 0.00 0.17
YUM 180202P00075000 P Feb 02, 2018 75.0 0.00 0.05
YUM 180202P00075500 P Feb 02, 2018 75.5 0.00 0.06
YUM 180202P00076000 P Feb 02, 2018 76.0 0.00 0.21
YUM 180202P00076500 P Feb 02, 2018 76.5 0.00 0.07
YUM 180202P00077000 P Feb 02, 2018 77.0 0.00 0.21
YUM 180202P00077500 P Feb 02, 2018 77.5 0.00 0.10
YUM 180202P00078000 P Feb 02, 2018 78.0 0.02 0.12
YUM 180202P00078500 P Feb 02, 2018 78.5 0.06 0.35
YUM 180202P00079000 P Feb 02, 2018 79.0 0.10 0.30
YUM 180202P00079500 P Feb 02, 2018 79.5 0.11 0.28
YUM 180202P00080000 P Feb 02, 2018 80.0 0.17 0.33
YUM 180202P00080500 P Feb 02, 2018 80.5 0.21 0.38
YUM 180202P00081000 P Feb 02, 2018 81.0 0.29 0.43
YUM 180202P00081500 P Feb 02, 2018 81.5 0.39 0.55
YUM 180202P00082000 P Feb 02, 2018 82.0 0.46 0.69
YUM 180202P00082500 P Feb 02, 2018 82.5 0.62 0.94
YUM 180202P00083000 P Feb 02, 2018 83.0 0.84 1.10
YUM 180202P00083500 P Feb 02, 2018 83.5 1.07 1.40
YUM 180202P00084000 P Feb 02, 2018 84.0 0.64 1.69
YUM 180202P00084500 P Feb 02, 2018 84.5 0.01 2.02
YUM 180202P00085000 P Feb 02, 2018 85.0 0.48 3.90
YUM 180202P00085500 P Feb 02, 2018 85.5 0.30 4.80
YUM 180202P00086000 P Feb 02, 2018 86.0 0.75 5.30
YUM 180202P00086500 P Feb 02, 2018 86.5 1.20 5.85
YUM 180202P00087000 P Feb 02, 2018 87.0 1.70 6.40
YUM 180202P00087500 P Feb 02, 2018 87.5 2.20 6.90
YUM 180202P00088000 P Feb 02, 2018 88.0 2.65 7.25
YUM 180202P00088500 P Feb 02, 2018 88.5 3.20 7.75
YUM 180202P00089000 P Feb 02, 2018 89.0 3.75 8.30
YUM 180202P00089500 P Feb 02, 2018 89.5 4.30 8.95
YUM 180202P00090000 P Feb 02, 2018 90.0 5.30 9.40
YUM 180202P00095000 P Feb 02, 2018 95.0 10.25 14.40
YUM 180209C00070000 C Feb 09, 2018 70.0 11.10 15.50
YUM 180209C00075000 C Feb 09, 2018 75.0 6.00 10.55
YUM 180209C00075500 C Feb 09, 2018 75.5 5.60 10.20
YUM 180209C00076000 C Feb 09, 2018 76.0 5.10 9.55
YUM 180209C00076500 C Feb 09, 2018 76.5 6.05 7.75
YUM 180209C00077000 C Feb 09, 2018 77.0 4.90 7.60
YUM 180209C00077500 C Feb 09, 2018 77.5 4.45 6.55
YUM 180209C00078000 C Feb 09, 2018 78.0 4.00 6.60
YUM 180209C00078500 C Feb 09, 2018 78.5 4.60 5.70
YUM 180209C00079000 C Feb 09, 2018 79.0 3.75 4.90
YUM 180209C00079500 C Feb 09, 2018 79.5 4.00 5.80
YUM 180209C00080000 C Feb 09, 2018 80.0 2.52 4.05
YUM 180209C00080500 C Feb 09, 2018 80.5 3.15 5.20
YUM 180209C00081000 C Feb 09, 2018 81.0 0.65 3.25
YUM 180209C00081500 C Feb 09, 2018 81.5 2.57 2.90
YUM 180209C00082000 C Feb 09, 2018 82.0 2.25 2.59
YUM 180209C00082500 C Feb 09, 2018 82.5 1.93 2.21
YUM 180209C00083000 C Feb 09, 2018 83.0 1.74 1.95
YUM 180209C00083500 C Feb 09, 2018 83.5 1.42 1.68
YUM 180209C00084000 C Feb 09, 2018 84.0 1.14 1.46
YUM 180209C00084500 C Feb 09, 2018 84.5 0.94 1.19
YUM 180209C00085000 C Feb 09, 2018 85.0 0.79 0.98
YUM 180209C00085500 C Feb 09, 2018 85.5 0.56 0.83
YUM 180209C00086000 C Feb 09, 2018 86.0 0.52 0.65
YUM 180209C00086500 C Feb 09, 2018 86.5 0.39 0.53
YUM 180209C00087000 C Feb 09, 2018 87.0 0.28 0.43
YUM 180209C00087500 C Feb 09, 2018 87.5 0.25 0.34
YUM 180209C00088000 C Feb 09, 2018 88.0 0.20 0.28
YUM 180209C00088500 C Feb 09, 2018 88.5 0.11 0.23
YUM 180209C00089000 C Feb 09, 2018 89.0 0.11 0.32
YUM 180209C00089500 C Feb 09, 2018 89.5 0.07 0.22
YUM 180209C00090000 C Feb 09, 2018 90.0 0.05 0.12
YUM 180209C00095000 C Feb 09, 2018 95.0 0.00 0.04
YUM 180209P00070000 P Feb 09, 2018 70.0 0.00 0.09
YUM 180209P00075000 P Feb 09, 2018 75.0 0.15 0.29
YUM 180209P00075500 P Feb 09, 2018 75.5 0.13 0.32
YUM 180209P00076000 P Feb 09, 2018 76.0 0.18 0.49
YUM 180209P00076500 P Feb 09, 2018 76.5 0.22 0.39
YUM 180209P00077000 P Feb 09, 2018 77.0 0.14 1.32
YUM 180209P00077500 P Feb 09, 2018 77.5 0.31 0.54
YUM 180209P00078000 P Feb 09, 2018 78.0 0.28 1.72
YUM 180209P00078500 P Feb 09, 2018 78.5 0.38 0.83
YUM 180209P00079000 P Feb 09, 2018 79.0 0.43 0.79
YUM 180209P00079500 P Feb 09, 2018 79.5 0.56 0.79
YUM 180209P00080000 P Feb 09, 2018 80.0 0.68 0.90
YUM 180209P00080500 P Feb 09, 2018 80.5 0.80 1.04
YUM 180209P00081000 P Feb 09, 2018 81.0 0.95 1.21
YUM 180209P00081500 P Feb 09, 2018 81.5 1.05 1.29
YUM 180209P00082000 P Feb 09, 2018 82.0 1.23 1.56
YUM 180209P00082500 P Feb 09, 2018 82.5 1.44 1.73
YUM 180209P00083000 P Feb 09, 2018 83.0 1.66 1.87
YUM 180209P00083500 P Feb 09, 2018 83.5 1.90 2.16
YUM 180209P00084000 P Feb 09, 2018 84.0 2.13 2.41
YUM 180209P00084500 P Feb 09, 2018 84.5 2.45 2.86
YUM 180209P00085000 P Feb 09, 2018 85.0 1.82 3.45
YUM 180209P00085500 P Feb 09, 2018 85.5 2.19 3.85
YUM 180209P00086000 P Feb 09, 2018 86.0 2.39 4.15
YUM 180209P00086500 P Feb 09, 2018 86.5 2.83 4.50
YUM 180209P00087000 P Feb 09, 2018 87.0 4.00 5.05
YUM 180209P00087500 P Feb 09, 2018 87.5 3.65 5.85
YUM 180209P00088000 P Feb 09, 2018 88.0 4.70 6.80
YUM 180209P00088500 P Feb 09, 2018 88.5 3.40 8.00
YUM 180209P00089000 P Feb 09, 2018 89.0 3.90 8.45
YUM 180209P00089500 P Feb 09, 2018 89.5 4.30 8.80
YUM 180209P00090000 P Feb 09, 2018 90.0 4.85 9.15
YUM 180209P00095000 P Feb 09, 2018 95.0 10.25 14.35
YUM 180216C00060000 C Feb 16, 2018 60.0 21.50 24.85
YUM 180216C00065000 C Feb 16, 2018 65.0 17.65 18.50
YUM 180216C00070000 C Feb 16, 2018 70.0 12.65 13.50
YUM 180216C00072500 C Feb 16, 2018 72.5 10.25 11.30
YUM 180216C00075000 C Feb 16, 2018 75.0 7.30 8.90
YUM 180216C00077500 C Feb 16, 2018 77.5 5.80 6.10
YUM 180216C00080000 C Feb 16, 2018 80.0 3.85 3.95
YUM 180216C00082500 C Feb 16, 2018 82.5 2.05 2.22
YUM 180216C00085000 C Feb 16, 2018 85.0 0.94 1.04
YUM 180216C00087500 C Feb 16, 2018 87.5 0.36 0.42
YUM 180216C00090000 C Feb 16, 2018 90.0 0.10 0.14
YUM 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
YUM 180216C00100000 C Feb 16, 2018 100.0 0.00 0.03
YUM 180216C00105000 C Feb 16, 2018 105.0 0.00 0.03
YUM 180216C00110000 C Feb 16, 2018 110.0 0.00 0.03
YUM 180216C00115000 C Feb 16, 2018 115.0 0.00 0.03
YUM 180216P00060000 P Feb 16, 2018 60.0 0.00 0.03
YUM 180216P00065000 P Feb 16, 2018 65.0 0.00 0.06
YUM 180216P00070000 P Feb 16, 2018 70.0 0.07 0.11
YUM 180216P00072500 P Feb 16, 2018 72.5 0.13 0.19
YUM 180216P00075000 P Feb 16, 2018 75.0 0.24 0.30
YUM 180216P00077500 P Feb 16, 2018 77.5 0.46 0.52
YUM 180216P00080000 P Feb 16, 2018 80.0 0.86 0.99
YUM 180216P00082500 P Feb 16, 2018 82.5 1.65 1.82
YUM 180216P00085000 P Feb 16, 2018 85.0 2.97 3.25
YUM 180216P00087500 P Feb 16, 2018 87.5 4.85 5.15
YUM 180216P00090000 P Feb 16, 2018 90.0 6.85 7.95
YUM 180216P00095000 P Feb 16, 2018 95.0 11.70 12.85
YUM 180216P00100000 P Feb 16, 2018 100.0 16.75 17.50
YUM 180216P00105000 P Feb 16, 2018 105.0 21.45 22.80
YUM 180216P00110000 P Feb 16, 2018 110.0 26.70 27.50
YUM 180216P00115000 P Feb 16, 2018 115.0 31.70 32.70
YUM 180223C00065000 C Feb 23, 2018 65.0 16.05 20.35
YUM 180223C00070000 C Feb 23, 2018 70.0 10.80 15.45
YUM 180223C00074500 C Feb 23, 2018 74.5 6.55 11.10
YUM 180223C00075000 C Feb 23, 2018 75.0 6.00 10.70
YUM 180223C00075500 C Feb 23, 2018 75.5 5.60 10.20
YUM 180223C00076000 C Feb 23, 2018 76.0 6.30 8.35
YUM 180223C00076500 C Feb 23, 2018 76.5 5.75 7.05
YUM 180223C00077000 C Feb 23, 2018 77.0 5.70 8.15
YUM 180223C00077500 C Feb 23, 2018 77.5 5.45 6.20
YUM 180223C00078000 C Feb 23, 2018 78.0 4.65 7.15
YUM 180223C00078500 C Feb 23, 2018 78.5 4.95 5.25
YUM 180223C00079000 C Feb 23, 2018 79.0 4.50 4.85
YUM 180223C00079500 C Feb 23, 2018 79.5 4.20 4.45
YUM 180223C00080000 C Feb 23, 2018 80.0 3.85 4.05
YUM 180223C00080500 C Feb 23, 2018 80.5 3.40 3.65
YUM 180223C00081000 C Feb 23, 2018 81.0 3.00 3.30
YUM 180223C00081500 C Feb 23, 2018 81.5 2.75 2.96
YUM 180223C00082000 C Feb 23, 2018 82.0 2.43 2.64
YUM 180223C00082500 C Feb 23, 2018 82.5 2.10 2.35
YUM 180223C00083000 C Feb 23, 2018 83.0 1.84 2.04
YUM 180223C00083500 C Feb 23, 2018 83.5 1.55 1.77
YUM 180223C00084000 C Feb 23, 2018 84.0 1.38 1.53
YUM 180223C00084500 C Feb 23, 2018 84.5 1.18 1.32
YUM 180223C00085000 C Feb 23, 2018 85.0 1.02 1.13
YUM 180223C00085500 C Feb 23, 2018 85.5 0.86 0.96
YUM 180223C00086000 C Feb 23, 2018 86.0 0.73 0.81
YUM 180223C00086500 C Feb 23, 2018 86.5 0.61 0.68
YUM 180223C00087000 C Feb 23, 2018 87.0 0.50 0.56
YUM 180223C00087500 C Feb 23, 2018 87.5 0.40 0.47
YUM 180223C00088000 C Feb 23, 2018 88.0 0.33 0.39
YUM 180223C00088500 C Feb 23, 2018 88.5 0.27 0.32
YUM 180223C00089500 C Feb 23, 2018 89.5 0.17 0.21
YUM 180223C00090000 C Feb 23, 2018 90.0 0.13 0.18
YUM 180223C00095000 C Feb 23, 2018 95.0 0.00 0.04
YUM 180223P00065000 P Feb 23, 2018 65.0 0.00 0.07
YUM 180223P00070000 P Feb 23, 2018 70.0 0.08 0.11
YUM 180223P00074500 P Feb 23, 2018 74.5 0.24 0.30
YUM 180223P00075000 P Feb 23, 2018 75.0 0.27 0.37
YUM 180223P00075500 P Feb 23, 2018 75.5 0.30 0.40
YUM 180223P00076000 P Feb 23, 2018 76.0 0.34 0.44
YUM 180223P00076500 P Feb 23, 2018 76.5 0.39 0.48
YUM 180223P00077000 P Feb 23, 2018 77.0 0.43 0.52
YUM 180223P00077500 P Feb 23, 2018 77.5 0.49 0.60
YUM 180223P00078000 P Feb 23, 2018 78.0 0.55 0.65
YUM 180223P00078500 P Feb 23, 2018 78.5 0.63 0.73
YUM 180223P00079000 P Feb 23, 2018 79.0 0.71 0.84
YUM 180223P00079500 P Feb 23, 2018 79.5 0.81 0.94
YUM 180223P00080000 P Feb 23, 2018 80.0 0.93 1.07
YUM 180223P00080500 P Feb 23, 2018 80.5 1.06 1.20
YUM 180223P00081000 P Feb 23, 2018 81.0 1.17 1.34
YUM 180223P00081500 P Feb 23, 2018 81.5 1.35 1.51
YUM 180223P00082000 P Feb 23, 2018 82.0 1.54 1.70
YUM 180223P00082500 P Feb 23, 2018 82.5 1.72 1.91
YUM 180223P00083000 P Feb 23, 2018 83.0 1.95 2.13
YUM 180223P00083500 P Feb 23, 2018 83.5 2.17 2.39
YUM 180223P00084000 P Feb 23, 2018 84.0 2.46 2.66
YUM 180223P00084500 P Feb 23, 2018 84.5 2.74 2.97
YUM 180223P00085000 P Feb 23, 2018 85.0 3.05 3.30
YUM 180223P00085500 P Feb 23, 2018 85.5 3.40 3.65
YUM 180223P00086000 P Feb 23, 2018 86.0 3.75 4.00
YUM 180223P00086500 P Feb 23, 2018 86.5 4.10 4.40
YUM 180223P00087000 P Feb 23, 2018 87.0 4.50 4.80
YUM 180223P00087500 P Feb 23, 2018 87.5 4.95 5.20
YUM 180223P00088000 P Feb 23, 2018 88.0 5.35 6.25
YUM 180223P00088500 P Feb 23, 2018 88.5 5.45 6.65
YUM 180223P00089500 P Feb 23, 2018 89.5 4.50 8.90
YUM 180223P00090000 P Feb 23, 2018 90.0 5.00 9.30
YUM 180223P00095000 P Feb 23, 2018 95.0 10.45 14.20
YUM 180302C00065000 C Mar 02, 2018 65.0 16.10 20.50
YUM 180302C00070000 C Mar 02, 2018 70.0 10.85 15.50
YUM 180302C00075000 C Mar 02, 2018 75.0 6.20 10.80
YUM 180302C00075500 C Mar 02, 2018 75.5 6.25 9.50
YUM 180302C00076000 C Mar 02, 2018 76.0 6.25 9.05
YUM 180302C00076500 C Mar 02, 2018 76.5 5.55 7.70
YUM 180302C00077000 C Mar 02, 2018 77.0 4.95 8.15
YUM 180302C00077500 C Mar 02, 2018 77.5 4.35 7.75
YUM 180302C00078000 C Mar 02, 2018 78.0 4.10 7.30
YUM 180302C00078500 C Mar 02, 2018 78.5 5.05 5.35
YUM 180302C00079000 C Mar 02, 2018 79.0 4.65 4.95
YUM 180302C00079500 C Mar 02, 2018 79.5 4.25 4.55
YUM 180302C00080000 C Mar 02, 2018 80.0 3.85 4.15
YUM 180302C00080500 C Mar 02, 2018 80.5 3.55 3.80
YUM 180302C00081000 C Mar 02, 2018 81.0 3.20 3.45
YUM 180302C00081500 C Mar 02, 2018 81.5 2.83 3.10
YUM 180302C00082000 C Mar 02, 2018 82.0 2.51 2.79
YUM 180302C00082500 C Mar 02, 2018 82.5 2.22 2.48
YUM 180302C00083000 C Mar 02, 2018 83.0 1.96 2.17
YUM 180302C00083500 C Mar 02, 2018 83.5 1.72 1.90
YUM 180302C00084000 C Mar 02, 2018 84.0 1.45 1.67
YUM 180302C00084500 C Mar 02, 2018 84.5 1.28 1.45
YUM 180302C00085000 C Mar 02, 2018 85.0 1.13 1.26
YUM 180302C00085500 C Mar 02, 2018 85.5 0.96 1.08
YUM 180302C00086000 C Mar 02, 2018 86.0 0.82 0.90
YUM 180302C00086500 C Mar 02, 2018 86.5 0.71 0.77
YUM 180302C00087000 C Mar 02, 2018 87.0 0.58 0.66
YUM 180302C00087500 C Mar 02, 2018 87.5 0.48 0.55
YUM 180302C00088000 C Mar 02, 2018 88.0 0.39 0.45
YUM 180302C00088500 C Mar 02, 2018 88.5 0.32 0.37
YUM 180302C00089000 C Mar 02, 2018 89.0 0.26 0.32
YUM 180302C00089500 C Mar 02, 2018 89.5 0.21 0.27
YUM 180302C00090000 C Mar 02, 2018 90.0 0.17 0.23
YUM 180302C00095000 C Mar 02, 2018 95.0 0.00 0.06
YUM 180302P00065000 P Mar 02, 2018 65.0 0.00 0.08
YUM 180302P00070000 P Mar 02, 2018 70.0 0.10 0.17
YUM 180302P00075000 P Mar 02, 2018 75.0 0.32 0.41
YUM 180302P00075500 P Mar 02, 2018 75.5 0.34 0.44
YUM 180302P00076000 P Mar 02, 2018 76.0 0.38 0.50
YUM 180302P00076500 P Mar 02, 2018 76.5 0.43 0.54
YUM 180302P00077000 P Mar 02, 2018 77.0 0.48 0.60
YUM 180302P00077500 P Mar 02, 2018 77.5 0.56 0.65
YUM 180302P00078000 P Mar 02, 2018 78.0 0.62 0.75
YUM 180302P00078500 P Mar 02, 2018 78.5 0.70 0.82
YUM 180302P00079000 P Mar 02, 2018 79.0 0.79 0.93
YUM 180302P00079500 P Mar 02, 2018 79.5 0.89 1.03
YUM 180302P00080000 P Mar 02, 2018 80.0 0.99 1.16
YUM 180302P00080500 P Mar 02, 2018 80.5 1.13 1.30
YUM 180302P00081000 P Mar 02, 2018 81.0 1.28 1.45
YUM 180302P00081500 P Mar 02, 2018 81.5 1.42 1.61
YUM 180302P00082000 P Mar 02, 2018 82.0 1.63 1.81
YUM 180302P00082500 P Mar 02, 2018 82.5 1.80 2.03
YUM 180302P00083000 P Mar 02, 2018 83.0 2.03 2.25
YUM 180302P00083500 P Mar 02, 2018 83.5 2.28 2.51
YUM 180302P00084000 P Mar 02, 2018 84.0 2.52 2.78
YUM 180302P00084500 P Mar 02, 2018 84.5 2.79 3.10
YUM 180302P00085000 P Mar 02, 2018 85.0 3.15 3.35
YUM 180302P00085500 P Mar 02, 2018 85.5 3.45 3.75
YUM 180302P00086000 P Mar 02, 2018 86.0 3.80 4.10
YUM 180302P00086500 P Mar 02, 2018 86.5 4.20 4.45
YUM 180302P00087000 P Mar 02, 2018 87.0 4.55 4.85
YUM 180302P00087500 P Mar 02, 2018 87.5 4.90 5.25
YUM 180302P00088000 P Mar 02, 2018 88.0 5.40 5.65
YUM 180302P00088500 P Mar 02, 2018 88.5 4.35 7.45
YUM 180302P00089000 P Mar 02, 2018 89.0 4.85 6.70
YUM 180302P00089500 P Mar 02, 2018 89.5 4.50 8.70
YUM 180302P00090000 P Mar 02, 2018 90.0 5.00 9.30
YUM 180302P00095000 P Mar 02, 2018 95.0 10.50 14.25
YUM 180420C00045000 C Apr 20, 2018 45.0 36.15 38.95
YUM 180420C00047500 C Apr 20, 2018 47.5 34.30 36.90
YUM 180420C00050000 C Apr 20, 2018 50.0 31.15 34.50
YUM 180420C00055000 C Apr 20, 2018 55.0 27.55 29.05
YUM 180420C00060000 C Apr 20, 2018 60.0 22.15 24.40
YUM 180420C00065000 C Apr 20, 2018 65.0 15.90 19.85
YUM 180420C00067500 C Apr 20, 2018 67.5 15.30 16.70
YUM 180420C00070000 C Apr 20, 2018 70.0 11.00 15.00
YUM 180420C00072500 C Apr 20, 2018 72.5 9.30 12.50
YUM 180420C00075000 C Apr 20, 2018 75.0 8.45 9.05
YUM 180420C00077500 C Apr 20, 2018 77.5 6.45 6.95
YUM 180420C00080000 C Apr 20, 2018 80.0 4.55 4.85
YUM 180420C00082500 C Apr 20, 2018 82.5 2.83 3.25
YUM 180420C00085000 C Apr 20, 2018 85.0 1.77 2.00
YUM 180420C00087500 C Apr 20, 2018 87.5 1.00 1.08
YUM 180420C00090000 C Apr 20, 2018 90.0 0.50 0.56
YUM 180420C00092500 C Apr 20, 2018 92.5 0.20 0.29
YUM 180420C00095000 C Apr 20, 2018 95.0 0.08 0.15
YUM 180420C00100000 C Apr 20, 2018 100.0 0.00 0.11
YUM 180420C00105000 C Apr 20, 2018 105.0 0.00 0.06
YUM 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
YUM 180420P00045000 P Apr 20, 2018 45.0 0.00 0.06
YUM 180420P00047500 P Apr 20, 2018 47.5 0.00 0.18
YUM 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
YUM 180420P00055000 P Apr 20, 2018 55.0 0.00 0.08
YUM 180420P00060000 P Apr 20, 2018 60.0 0.00 0.11
YUM 180420P00065000 P Apr 20, 2018 65.0 0.10 0.17
YUM 180420P00067500 P Apr 20, 2018 67.5 0.15 0.24
YUM 180420P00070000 P Apr 20, 2018 70.0 0.24 0.33
YUM 180420P00072500 P Apr 20, 2018 72.5 0.38 0.49
YUM 180420P00075000 P Apr 20, 2018 75.0 0.62 0.72
YUM 180420P00077500 P Apr 20, 2018 77.5 0.99 1.08
YUM 180420P00080000 P Apr 20, 2018 80.0 1.54 1.68
YUM 180420P00082500 P Apr 20, 2018 82.5 2.43 2.58
YUM 180420P00085000 P Apr 20, 2018 85.0 3.65 3.90
YUM 180420P00087500 P Apr 20, 2018 87.5 5.35 5.70
YUM 180420P00090000 P Apr 20, 2018 90.0 5.85 7.85
YUM 180420P00092500 P Apr 20, 2018 92.5 7.50 11.45
YUM 180420P00095000 P Apr 20, 2018 95.0 11.80 12.75
YUM 180420P00100000 P Apr 20, 2018 100.0 15.75 17.60
YUM 180420P00105000 P Apr 20, 2018 105.0 21.45 22.75
YUM 180420P00110000 P Apr 20, 2018 110.0 26.80 27.50
YUM 180615C00035000 C Jun 15, 2018 35.0 45.75 50.05
YUM 180615C00037500 C Jun 15, 2018 37.5 43.20 47.65
YUM 180615C00040000 C Jun 15, 2018 40.0 40.70 44.80
YUM 180615C00042500 C Jun 15, 2018 42.5 38.20 42.65
YUM 180615C00045000 C Jun 15, 2018 45.0 35.75 39.75
YUM 180615C00047500 C Jun 15, 2018 47.5 33.10 37.60
YUM 180615C00050000 C Jun 15, 2018 50.0 32.15 34.10
YUM 180615C00055000 C Jun 15, 2018 55.0 25.80 29.85
YUM 180615C00060000 C Jun 15, 2018 60.0 20.70 24.90
YUM 180615C00062500 C Jun 15, 2018 62.5 18.50 22.45
YUM 180615C00065000 C Jun 15, 2018 65.0 16.20 19.95
YUM 180615C00067500 C Jun 15, 2018 67.5 13.80 17.15
YUM 180615C00070000 C Jun 15, 2018 70.0 13.35 14.10
YUM 180615C00072500 C Jun 15, 2018 72.5 11.00 11.80
YUM 180615C00075000 C Jun 15, 2018 75.0 9.15 9.50
YUM 180615C00077500 C Jun 15, 2018 77.5 7.20 7.50
YUM 180615C00080000 C Jun 15, 2018 80.0 5.45 5.75
YUM 180615C00082500 C Jun 15, 2018 82.5 3.90 4.15
YUM 180615C00085000 C Jun 15, 2018 85.0 2.63 2.91
YUM 180615C00087500 C Jun 15, 2018 87.5 1.69 1.91
YUM 180615C00090000 C Jun 15, 2018 90.0 1.06 1.21
YUM 180615C00092500 C Jun 15, 2018 92.5 0.60 0.73
YUM 180615C00095000 C Jun 15, 2018 95.0 0.33 0.43
YUM 180615C00100000 C Jun 15, 2018 100.0 0.08 0.15
YUM 180615P00035000 P Jun 15, 2018 35.0 0.00 0.03
YUM 180615P00037500 P Jun 15, 2018 37.5 0.00 0.04
YUM 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
YUM 180615P00042500 P Jun 15, 2018 42.5 0.00 0.06
YUM 180615P00045000 P Jun 15, 2018 45.0 0.00 0.06
YUM 180615P00047500 P Jun 15, 2018 47.5 0.00 0.09
YUM 180615P00050000 P Jun 15, 2018 50.0 0.00 0.13
YUM 180615P00055000 P Jun 15, 2018 55.0 0.08 0.16
YUM 180615P00060000 P Jun 15, 2018 60.0 0.17 0.26
YUM 180615P00062500 P Jun 15, 2018 62.5 0.25 0.32
YUM 180615P00065000 P Jun 15, 2018 65.0 0.31 0.41
YUM 180615P00067500 P Jun 15, 2018 67.5 0.41 0.54
YUM 180615P00070000 P Jun 15, 2018 70.0 0.59 0.71
YUM 180615P00072500 P Jun 15, 2018 72.5 0.83 0.96
YUM 180615P00075000 P Jun 15, 2018 75.0 1.16 1.32
YUM 180615P00077500 P Jun 15, 2018 77.5 1.65 1.90
YUM 180615P00080000 P Jun 15, 2018 80.0 2.21 2.60
YUM 180615P00082500 P Jun 15, 2018 82.5 3.30 3.60
YUM 180615P00085000 P Jun 15, 2018 85.0 4.60 4.80
YUM 180615P00087500 P Jun 15, 2018 87.5 6.10 6.40
YUM 180615P00090000 P Jun 15, 2018 90.0 7.90 8.15
YUM 180615P00092500 P Jun 15, 2018 92.5 9.90 10.65
YUM 180615P00095000 P Jun 15, 2018 95.0 10.65 13.20
YUM 180615P00100000 P Jun 15, 2018 100.0 16.95 19.00
YUM 180720C00045000 C Jul 20, 2018 45.0 35.65 40.40
YUM 180720C00047500 C Jul 20, 2018 47.5 33.55 38.00
YUM 180720C00050000 C Jul 20, 2018 50.0 30.90 35.50
YUM 180720C00055000 C Jul 20, 2018 55.0 26.05 30.50
YUM 180720C00060000 C Jul 20, 2018 60.0 21.00 25.65
YUM 180720C00065000 C Jul 20, 2018 65.0 16.25 20.95
YUM 180720C00070000 C Jul 20, 2018 70.0 12.80 15.15
YUM 180720C00072500 C Jul 20, 2018 72.5 11.35 12.25
YUM 180720C00075000 C Jul 20, 2018 75.0 9.30 10.00
YUM 180720C00077500 C Jul 20, 2018 77.5 7.60 7.95
YUM 180720C00080000 C Jul 20, 2018 80.0 5.90 6.20
YUM 180720C00082500 C Jul 20, 2018 82.5 4.40 4.65
YUM 180720C00085000 C Jul 20, 2018 85.0 3.10 3.35
YUM 180720C00087500 C Jul 20, 2018 87.5 2.12 2.37
YUM 180720C00090000 C Jul 20, 2018 90.0 1.37 1.58
YUM 180720C00092500 C Jul 20, 2018 92.5 0.85 0.98
YUM 180720C00095000 C Jul 20, 2018 95.0 0.51 0.60
YUM 180720C00100000 C Jul 20, 2018 100.0 0.16 0.25
YUM 180720C00105000 C Jul 20, 2018 105.0 0.04 0.11
YUM 180720C00110000 C Jul 20, 2018 110.0 0.00 0.08
YUM 180720C00115000 C Jul 20, 2018 115.0 0.00 0.04
YUM 180720P00045000 P Jul 20, 2018 45.0 0.00 0.12
YUM 180720P00047500 P Jul 20, 2018 47.5 0.06 0.12
YUM 180720P00050000 P Jul 20, 2018 50.0 0.08 0.18
YUM 180720P00055000 P Jul 20, 2018 55.0 0.14 0.23
YUM 180720P00060000 P Jul 20, 2018 60.0 0.24 0.33
YUM 180720P00065000 P Jul 20, 2018 65.0 0.44 0.55
YUM 180720P00070000 P Jul 20, 2018 70.0 0.78 0.88
YUM 180720P00072500 P Jul 20, 2018 72.5 1.07 1.18
YUM 180720P00075000 P Jul 20, 2018 75.0 1.47 1.60
YUM 180720P00077500 P Jul 20, 2018 77.5 2.01 2.30
YUM 180720P00080000 P Jul 20, 2018 80.0 2.81 2.96
YUM 180720P00082500 P Jul 20, 2018 82.5 3.75 3.95
YUM 180720P00085000 P Jul 20, 2018 85.0 5.00 5.20
YUM 180720P00087500 P Jul 20, 2018 87.5 6.45 6.70
YUM 180720P00090000 P Jul 20, 2018 90.0 8.15 8.45
YUM 180720P00092500 P Jul 20, 2018 92.5 10.05 10.60
YUM 180720P00095000 P Jul 20, 2018 95.0 10.20 14.70
YUM 180720P00100000 P Jul 20, 2018 100.0 14.90 19.50
YUM 180720P00105000 P Jul 20, 2018 105.0 19.75 24.40
YUM 180720P00110000 P Jul 20, 2018 110.0 24.70 29.30
YUM 180720P00115000 P Jul 20, 2018 115.0 29.70 34.35
YUM 190118C00032500 C Jan 18, 2019 32.5 48.05 53.00
YUM 190118C00035000 C Jan 18, 2019 35.0 45.55 50.50
YUM 190118C00037500 C Jan 18, 2019 37.5 43.05 48.00
YUM 190118C00040000 C Jan 18, 2019 40.0 40.55 45.50
YUM 190118C00042500 C Jan 18, 2019 42.5 38.55 43.50
YUM 190118C00045000 C Jan 18, 2019 45.0 36.05 41.00
YUM 190118C00047500 C Jan 18, 2019 47.5 33.55 38.50
YUM 190118C00050000 C Jan 18, 2019 50.0 31.05 36.00
YUM 190118C00052500 C Jan 18, 2019 52.5 28.55 33.50
YUM 190118C00055000 C Jan 18, 2019 55.0 26.50 31.50
YUM 190118C00057500 C Jan 18, 2019 57.5 24.05 29.00
YUM 190118C00060000 C Jan 18, 2019 60.0 22.05 27.00
YUM 190118C00062500 C Jan 18, 2019 62.5 20.20 24.30
YUM 190118C00065000 C Jan 18, 2019 65.0 17.85 20.65
YUM 190118C00067500 C Jan 18, 2019 67.5 16.40 18.05
YUM 190118C00070000 C Jan 18, 2019 70.0 14.80 15.80
YUM 190118C00072500 C Jan 18, 2019 72.5 12.80 13.80
YUM 190118C00075000 C Jan 18, 2019 75.0 11.00 11.85
YUM 190118C00077500 C Jan 18, 2019 77.5 9.20 10.20
YUM 190118C00080000 C Jan 18, 2019 80.0 7.45 8.60
YUM 190118C00082500 C Jan 18, 2019 82.5 6.05 7.15
YUM 190118C00085000 C Jan 18, 2019 85.0 4.95 5.70
YUM 190118C00087500 C Jan 18, 2019 87.5 4.30 4.55
YUM 190118C00090000 C Jan 18, 2019 90.0 3.35 3.65
YUM 190118C00092500 C Jan 18, 2019 92.5 2.59 2.81
YUM 190118C00095000 C Jan 18, 2019 95.0 1.96 2.18
YUM 190118C00100000 C Jan 18, 2019 100.0 1.06 1.24
YUM 190118C00105000 C Jan 18, 2019 105.0 0.55 0.70
YUM 190118C00110000 C Jan 18, 2019 110.0 0.27 0.39
YUM 190118P00032500 P Jan 18, 2019 32.5 0.00 0.18
YUM 190118P00035000 P Jan 18, 2019 35.0 0.12 0.21
YUM 190118P00037500 P Jan 18, 2019 37.5 0.15 0.32
YUM 190118P00040000 P Jan 18, 2019 40.0 0.19 0.33
YUM 190118P00042500 P Jan 18, 2019 42.5 0.25 0.36
YUM 190118P00045000 P Jan 18, 2019 45.0 0.30 0.43
YUM 190118P00047500 P Jan 18, 2019 47.5 0.37 0.49
YUM 190118P00050000 P Jan 18, 2019 50.0 0.45 0.58
YUM 190118P00052500 P Jan 18, 2019 52.5 0.54 0.67
YUM 190118P00055000 P Jan 18, 2019 55.0 0.64 0.78
YUM 190118P00057500 P Jan 18, 2019 57.5 0.77 0.94
YUM 190118P00060000 P Jan 18, 2019 60.0 0.92 1.12
YUM 190118P00062500 P Jan 18, 2019 62.5 1.04 1.35
YUM 190118P00065000 P Jan 18, 2019 65.0 1.40 1.63
YUM 190118P00067500 P Jan 18, 2019 67.5 1.66 1.93
YUM 190118P00070000 P Jan 18, 2019 70.0 2.06 2.34
YUM 190118P00072500 P Jan 18, 2019 72.5 2.52 2.82
YUM 190118P00075000 P Jan 18, 2019 75.0 3.15 3.45
YUM 190118P00077500 P Jan 18, 2019 77.5 3.85 4.10
YUM 190118P00080000 P Jan 18, 2019 80.0 4.70 5.05
YUM 190118P00082500 P Jan 18, 2019 82.5 5.75 6.10
YUM 190118P00085000 P Jan 18, 2019 85.0 6.90 7.25
YUM 190118P00087500 P Jan 18, 2019 87.5 8.25 8.65
YUM 190118P00090000 P Jan 18, 2019 90.0 9.80 10.25
YUM 190118P00092500 P Jan 18, 2019 92.5 11.50 11.85
YUM 190118P00095000 P Jan 18, 2019 95.0 13.40 13.80
YUM 190118P00100000 P Jan 18, 2019 100.0 17.55 18.15
YUM 190118P00105000 P Jan 18, 2019 105.0 20.05 25.00
YUM 190118P00110000 P Jan 18, 2019 110.0 25.05 30.00
YUM 200117C00037500 C Jan 17, 2020 37.5 43.00 48.00
YUM 200117C00040000 C Jan 17, 2020 40.0 41.00 46.00
YUM 200117C00042500 C Jan 17, 2020 42.5 38.50 43.50
YUM 200117C00045000 C Jan 17, 2020 45.0 36.00 41.00
YUM 200117C00047500 C Jan 17, 2020 47.5 34.00 39.00
YUM 200117C00050000 C Jan 17, 2020 50.0 31.50 36.50
YUM 200117C00055000 C Jan 17, 2020 55.0 27.00 32.00
YUM 200117C00060000 C Jan 17, 2020 60.0 23.05 26.70
YUM 200117C00065000 C Jan 17, 2020 65.0 19.85 23.05
YUM 200117C00067500 C Jan 17, 2020 67.5 18.45 20.65
YUM 200117C00070000 C Jan 17, 2020 70.0 16.75 18.85
YUM 200117C00072500 C Jan 17, 2020 72.5 14.65 17.20
YUM 200117C00075000 C Jan 17, 2020 75.0 13.10 15.65
YUM 200117C00077500 C Jan 17, 2020 77.5 11.95 13.90
YUM 200117C00080000 C Jan 17, 2020 80.0 10.55 12.40
YUM 200117C00082500 C Jan 17, 2020 82.5 9.20 10.60
YUM 200117C00085000 C Jan 17, 2020 85.0 7.70 9.60
YUM 200117C00087500 C Jan 17, 2020 87.5 6.65 8.35
YUM 200117C00090000 C Jan 17, 2020 90.0 5.60 7.25
YUM 200117C00092500 C Jan 17, 2020 92.5 4.80 6.25
YUM 200117C00095000 C Jan 17, 2020 95.0 3.90 5.35
YUM 200117C00100000 C Jan 17, 2020 100.0 2.38 3.95
YUM 200117C00105000 C Jan 17, 2020 105.0 1.74 2.88
YUM 200117C00110000 C Jan 17, 2020 110.0 1.06 2.23
YUM 200117C00115000 C Jan 17, 2020 115.0 0.56 1.67
YUM 200117C00120000 C Jan 17, 2020 120.0 0.34 1.28
YUM 200117P00037500 P Jan 17, 2020 37.5 0.34 0.91
YUM 200117P00040000 P Jan 17, 2020 40.0 0.44 1.05
YUM 200117P00042500 P Jan 17, 2020 42.5 0.39 1.35
YUM 200117P00045000 P Jan 17, 2020 45.0 0.57 1.39
YUM 200117P00047500 P Jan 17, 2020 47.5 0.52 1.63
YUM 200117P00050000 P Jan 17, 2020 50.0 0.75 1.69
YUM 200117P00055000 P Jan 17, 2020 55.0 1.02 1.70
YUM 200117P00060000 P Jan 17, 2020 60.0 1.72 2.41
YUM 200117P00065000 P Jan 17, 2020 65.0 2.30 3.15
YUM 200117P00067500 P Jan 17, 2020 67.5 2.73 3.65
YUM 200117P00070000 P Jan 17, 2020 70.0 3.40 4.25
YUM 200117P00072500 P Jan 17, 2020 72.5 4.15 4.80
YUM 200117P00075000 P Jan 17, 2020 75.0 4.70 5.65
YUM 200117P00077500 P Jan 17, 2020 77.5 5.75 6.40
YUM 200117P00080000 P Jan 17, 2020 80.0 6.50 7.55
YUM 200117P00082500 P Jan 17, 2020 82.5 7.40 8.65
YUM 200117P00085000 P Jan 17, 2020 85.0 8.40 10.00
YUM 200117P00087500 P Jan 17, 2020 87.5 9.80 11.20
YUM 200117P00090000 P Jan 17, 2020 90.0 11.15 12.60
YUM 200117P00092500 P Jan 17, 2020 92.5 12.75 14.25
YUM 200117P00095000 P Jan 17, 2020 95.0 14.70 15.65
YUM 200117P00100000 P Jan 17, 2020 100.0 18.00 19.50
YUM 200117P00105000 P Jan 17, 2020 105.0 22.20 23.55
YUM 200117P00110000 P Jan 17, 2020 110.0 25.00 30.00
YUM 200117P00115000 P Jan 17, 2020 115.0 30.00 35.00
YUM 200117P00120000 P Jan 17, 2020 120.0 35.00 40.00
OPRA data is delayed 15 minutes.