Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Yum Brands Inc (YUM)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150529C00065000 C 05/29/15 65.0 24.85 26.90
YUM 150529C00070000 C 05/29/15 70.0 21.05 21.80
YUM 150529C00071000 C 05/29/15 71.0 20.05 20.80
YUM 150529C00071500 C 05/29/15 71.5 19.20 20.30
YUM 150529C00072000 C 05/29/15 72.0 18.70 19.80
YUM 150529C00072500 C 05/29/15 72.5 18.55 19.30
YUM 150529C00073000 C 05/29/15 73.0 17.20 18.90
YUM 150529C00073500 C 05/29/15 73.5 17.15 18.30
YUM 150529C00074000 C 05/29/15 74.0 16.20 17.90
YUM 150529C00074500 C 05/29/15 74.5 15.70 17.40
YUM 150529C00075000 C 05/29/15 75.0 15.65 16.80
YUM 150529C00075500 C 05/29/15 75.5 15.55 16.25
YUM 150529C00076000 C 05/29/15 76.0 15.05 15.75
YUM 150529C00076500 C 05/29/15 76.5 13.70 15.40
YUM 150529C00077000 C 05/29/15 77.0 13.65 14.75
YUM 150529C00077500 C 05/29/15 77.5 12.70 14.55
YUM 150529C00078000 C 05/29/15 78.0 13.05 13.75
YUM 150529C00078500 C 05/29/15 78.5 12.15 13.25
YUM 150529C00079000 C 05/29/15 79.0 11.55 13.10
YUM 150529C00079500 C 05/29/15 79.5 11.00 12.25
YUM 150529C00080000 C 05/29/15 80.0 11.05 11.75
YUM 150529C00080500 C 05/29/15 80.5 10.15 11.25
YUM 150529C00081000 C 05/29/15 81.0 9.60 10.75
YUM 150529C00081500 C 05/29/15 81.5 9.55 10.30
YUM 150529C00082000 C 05/29/15 82.0 8.65 9.75
YUM 150529C00082500 C 05/29/15 82.5 8.55 9.25
YUM 150529C00083000 C 05/29/15 83.0 7.65 8.75
YUM 150529C00083500 C 05/29/15 83.5 7.15 8.25
YUM 150529C00084000 C 05/29/15 84.0 7.00 7.75
YUM 150529C00084500 C 05/29/15 84.5 6.15 7.25
YUM 150529C00085000 C 05/29/15 85.0 5.65 6.75
YUM 150529C00085500 C 05/29/15 85.5 5.50 6.25
YUM 150529C00086000 C 05/29/15 86.0 4.65 5.75
YUM 150529C00086500 C 05/29/15 86.5 4.10 5.25
YUM 150529C00087000 C 05/29/15 87.0 4.10 4.75
YUM 150529C00087500 C 05/29/15 87.5 3.65 4.25
YUM 150529C00088000 C 05/29/15 88.0 3.20 3.80
YUM 150529C00088500 C 05/29/15 88.5 2.72 3.30
YUM 150529C00089000 C 05/29/15 89.0 2.30 2.84
YUM 150529C00089500 C 05/29/15 89.5 2.15 2.37
YUM 150529C00090000 C 05/29/15 90.0 1.79 1.90
YUM 150529C00090500 C 05/29/15 90.5 1.21 1.56
YUM 150529C00091000 C 05/29/15 91.0 1.08 1.18
YUM 150529C00091500 C 05/29/15 91.5 0.82 0.88
YUM 150529C00092000 C 05/29/15 92.0 0.60 0.65
YUM 150529C00092500 C 05/29/15 92.5 0.42 0.48
YUM 150529C00093000 C 05/29/15 93.0 0.30 0.35
YUM 150529C00093500 C 05/29/15 93.5 0.21 0.25
YUM 150529C00094000 C 05/29/15 94.0 0.15 0.19
YUM 150529C00094500 C 05/29/15 94.5 0.06 0.17
YUM 150529C00095000 C 05/29/15 95.0 0.05 0.13
YUM 150529C00095500 C 05/29/15 95.5 0.05 0.13
YUM 150529C00096000 C 05/29/15 96.0 0.02 0.13
YUM 150529C00096500 C 05/29/15 96.5 0.00 0.14
YUM 150529C00097000 C 05/29/15 97.0 0.00 0.17
YUM 150529C00097500 C 05/29/15 97.5 0.00 0.22
YUM 150529C00098000 C 05/29/15 98.0 0.02 0.13
YUM 150529C00098500 C 05/29/15 98.5 0.00 0.19
YUM 150529C00099000 C 05/29/15 99.0 0.00 0.23
YUM 150529C00099500 C 05/29/15 99.5 0.00 0.17
YUM 150529C00100000 C 05/29/15 100.0 0.00 0.15
YUM 150529C00101000 C 05/29/15 101.0 0.00 0.16
YUM 150529C00102000 C 05/29/15 102.0 0.00 0.21
YUM 150529C00103000 C 05/29/15 103.0 0.00 0.21
YUM 150529C00104000 C 05/29/15 104.0 0.00 0.15
YUM 150529C00105000 C 05/29/15 105.0 0.00 0.14
YUM 150529C00106000 C 05/29/15 106.0 0.00 0.19
YUM 150529C00107000 C 05/29/15 107.0 0.00 0.15
YUM 150529C00110000 C 05/29/15 110.0 0.00 0.17
YUM 150529C00115000 C 05/29/15 115.0 0.00 0.14
YUM 150529C00120000 C 05/29/15 120.0 0.00 0.14
YUM 150529P00065000 P 05/29/15 65.0 0.00 0.14
YUM 150529P00070000 P 05/29/15 70.0 0.00 0.15
YUM 150529P00071000 P 05/29/15 71.0 0.00 0.24
YUM 150529P00071500 P 05/29/15 71.5 0.00 0.15
YUM 150529P00072000 P 05/29/15 72.0 0.00 0.24
YUM 150529P00072500 P 05/29/15 72.5 0.00 0.15
YUM 150529P00073000 P 05/29/15 73.0 0.00 0.25
YUM 150529P00073500 P 05/29/15 73.5 0.00 0.24
YUM 150529P00074000 P 05/29/15 74.0 0.00 0.15
YUM 150529P00074500 P 05/29/15 74.5 0.00 0.14
YUM 150529P00075000 P 05/29/15 75.0 0.00 0.13
YUM 150529P00075500 P 05/29/15 75.5 0.00 0.14
YUM 150529P00076000 P 05/29/15 76.0 0.00 0.25
YUM 150529P00076500 P 05/29/15 76.5 0.00 0.15
YUM 150529P00077000 P 05/29/15 77.0 0.00 0.25
YUM 150529P00077500 P 05/29/15 77.5 0.00 0.15
YUM 150529P00078000 P 05/29/15 78.0 0.00 0.14
YUM 150529P00078500 P 05/29/15 78.5 0.00 0.14
YUM 150529P00079000 P 05/29/15 79.0 0.00 0.14
YUM 150529P00079500 P 05/29/15 79.5 0.00 0.13
YUM 150529P00080000 P 05/29/15 80.0 0.00 0.13
YUM 150529P00080500 P 05/29/15 80.5 0.00 0.14
YUM 150529P00081000 P 05/29/15 81.0 0.00 0.13
YUM 150529P00081500 P 05/29/15 81.5 0.00 0.14
YUM 150529P00082000 P 05/29/15 82.0 0.00 0.14
YUM 150529P00082500 P 05/29/15 82.5 0.00 0.14
YUM 150529P00083000 P 05/29/15 83.0 0.00 0.05
YUM 150529P00083500 P 05/29/15 83.5 0.00 0.13
YUM 150529P00084000 P 05/29/15 84.0 0.00 0.14
YUM 150529P00084500 P 05/29/15 84.5 0.00 0.13
YUM 150529P00085000 P 05/29/15 85.0 0.00 0.13
YUM 150529P00085500 P 05/29/15 85.5 0.00 0.13
YUM 150529P00086000 P 05/29/15 86.0 0.00 0.25
YUM 150529P00086500 P 05/29/15 86.5 0.00 0.13
YUM 150529P00087000 P 05/29/15 87.0 0.00 0.05
YUM 150529P00087500 P 05/29/15 87.5 0.00 0.13
YUM 150529P00088000 P 05/29/15 88.0 0.05 0.13
YUM 150529P00088500 P 05/29/15 88.5 0.07 0.16
YUM 150529P00089000 P 05/29/15 89.0 0.11 0.16
YUM 150529P00089500 P 05/29/15 89.5 0.16 0.21
YUM 150529P00090000 P 05/29/15 90.0 0.25 0.29
YUM 150529P00090500 P 05/29/15 90.5 0.37 0.42
YUM 150529P00091000 P 05/29/15 91.0 0.53 0.61
YUM 150529P00091500 P 05/29/15 91.5 0.76 0.82
YUM 150529P00092000 P 05/29/15 92.0 1.02 1.12
YUM 150529P00092500 P 05/29/15 92.5 1.34 1.44
YUM 150529P00093000 P 05/29/15 93.0 1.65 1.81
YUM 150529P00093500 P 05/29/15 93.5 2.05 2.30
YUM 150529P00094000 P 05/29/15 94.0 2.39 2.82
YUM 150529P00094500 P 05/29/15 94.5 2.33 3.90
YUM 150529P00095000 P 05/29/15 95.0 3.35 4.00
YUM 150529P00095500 P 05/29/15 95.5 3.75 4.50
YUM 150529P00096000 P 05/29/15 96.0 4.25 5.00
YUM 150529P00096500 P 05/29/15 96.5 4.75 5.50
YUM 150529P00097000 P 05/29/15 97.0 5.20 6.00
YUM 150529P00097500 P 05/29/15 97.5 5.70 6.50
YUM 150529P00098000 P 05/29/15 98.0 6.20 7.00
YUM 150529P00098500 P 05/29/15 98.5 6.70 7.50
YUM 150529P00099000 P 05/29/15 99.0 7.20 8.00
YUM 150529P00099500 P 05/29/15 99.5 7.70 8.50
YUM 150529P00100000 P 05/29/15 100.0 8.20 9.00
YUM 150529P00101000 P 05/29/15 101.0 9.20 10.00
YUM 150529P00102000 P 05/29/15 102.0 9.85 11.00
YUM 150529P00103000 P 05/29/15 103.0 10.85 12.05
YUM 150529P00104000 P 05/29/15 104.0 11.85 13.10
YUM 150529P00105000 P 05/29/15 105.0 12.85 14.15
YUM 150529P00106000 P 05/29/15 106.0 12.90 16.20
YUM 150529P00107000 P 05/29/15 107.0 13.85 17.15
YUM 150529P00110000 P 05/29/15 110.0 16.75 20.20
YUM 150529P00115000 P 05/29/15 115.0 21.75 25.20
YUM 150529P00120000 P 05/29/15 120.0 26.75 30.20
YUM 150605C00075000 C 06/05/15 75.0 15.65 16.85
YUM 150605C00076000 C 06/05/15 76.0 14.65 15.85
YUM 150605C00076500 C 06/05/15 76.5 14.25 15.30
YUM 150605C00077000 C 06/05/15 77.0 13.75 14.85
YUM 150605C00077500 C 06/05/15 77.5 13.25 14.40
YUM 150605C00078000 C 06/05/15 78.0 12.75 13.85
YUM 150605C00078500 C 06/05/15 78.5 12.25 13.30
YUM 150605C00079000 C 06/05/15 79.0 11.70 12.80
YUM 150605C00079500 C 06/05/15 79.5 11.15 12.30
YUM 150605C00080000 C 06/05/15 80.0 10.80 11.80
YUM 150605C00080500 C 06/05/15 80.5 10.20 11.25
YUM 150605C00081000 C 06/05/15 81.0 9.75 10.75
YUM 150605C00081500 C 06/05/15 81.5 9.25 10.55
YUM 150605C00082000 C 06/05/15 82.0 8.70 9.85
YUM 150605C00082500 C 06/05/15 82.5 8.25 9.30
YUM 150605C00083000 C 06/05/15 83.0 7.65 8.85
YUM 150605C00083500 C 06/05/15 83.5 7.20 8.35
YUM 150605C00084000 C 06/05/15 84.0 6.75 7.80
YUM 150605C00084500 C 06/05/15 84.5 6.20 7.35
YUM 150605C00085000 C 06/05/15 85.0 5.55 6.85
YUM 150605C00085500 C 06/05/15 85.5 5.25 6.35
YUM 150605C00086000 C 06/05/15 86.0 4.80 5.85
YUM 150605C00086500 C 06/05/15 86.5 4.35 5.45
YUM 150605C00087000 C 06/05/15 87.0 4.25 4.90
YUM 150605C00087500 C 06/05/15 87.5 3.85 4.45
YUM 150605C00088000 C 06/05/15 88.0 3.70 4.00
YUM 150605C00088500 C 06/05/15 88.5 3.35 3.60
YUM 150605C00089000 C 06/05/15 89.0 2.96 3.15
YUM 150605C00089500 C 06/05/15 89.5 2.58 2.78
YUM 150605C00090000 C 06/05/15 90.0 2.19 2.42
YUM 150605C00090500 C 06/05/15 90.5 1.91 2.01
YUM 150605C00091000 C 06/05/15 91.0 1.62 1.70
YUM 150605C00091500 C 06/05/15 91.5 1.36 1.43
YUM 150605C00092000 C 06/05/15 92.0 1.13 1.18
YUM 150605C00092500 C 06/05/15 92.5 0.92 0.98
YUM 150605C00093000 C 06/05/15 93.0 0.74 0.81
YUM 150605C00093500 C 06/05/15 93.5 0.60 0.65
YUM 150605C00094000 C 06/05/15 94.0 0.48 0.53
YUM 150605C00094500 C 06/05/15 94.5 0.37 0.43
YUM 150605C00095000 C 06/05/15 95.0 0.30 0.34
YUM 150605C00095500 C 06/05/15 95.5 0.22 0.28
YUM 150605C00096000 C 06/05/15 96.0 0.17 0.23
YUM 150605C00096500 C 06/05/15 96.5 0.14 0.17
YUM 150605C00097000 C 06/05/15 97.0 0.06 0.17
YUM 150605C00097500 C 06/05/15 97.5 0.04 0.14
YUM 150605C00098000 C 06/05/15 98.0 0.04 0.12
YUM 150605C00099000 C 06/05/15 99.0 0.04 0.09
YUM 150605C00100000 C 06/05/15 100.0 0.01 0.08
YUM 150605C00101000 C 06/05/15 101.0 0.00 0.06
YUM 150605C00102000 C 06/05/15 102.0 0.00 0.05
YUM 150605C00103000 C 06/05/15 103.0 0.00 0.04
YUM 150605C00104000 C 06/05/15 104.0 0.00 0.05
YUM 150605C00105000 C 06/05/15 105.0 0.00 0.04
YUM 150605C00106000 C 06/05/15 106.0 0.00 0.04
YUM 150605C00107000 C 06/05/15 107.0 0.00 0.04
YUM 150605P00075000 P 06/05/15 75.0 0.00 0.03
YUM 150605P00076000 P 06/05/15 76.0 0.00 0.03
YUM 150605P00076500 P 06/05/15 76.5 0.00 0.03
YUM 150605P00077000 P 06/05/15 77.0 0.00 0.04
YUM 150605P00077500 P 06/05/15 77.5 0.00 0.04
YUM 150605P00078000 P 06/05/15 78.0 0.00 0.04
YUM 150605P00078500 P 06/05/15 78.5 0.00 0.04
YUM 150605P00079000 P 06/05/15 79.0 0.00 0.04
YUM 150605P00079500 P 06/05/15 79.5 0.00 0.04
YUM 150605P00080000 P 06/05/15 80.0 0.00 0.04
YUM 150605P00080500 P 06/05/15 80.5 0.00 0.05
YUM 150605P00081000 P 06/05/15 81.0 0.00 0.05
YUM 150605P00081500 P 06/05/15 81.5 0.00 0.06
YUM 150605P00082000 P 06/05/15 82.0 0.00 0.06
YUM 150605P00082500 P 06/05/15 82.5 0.01 0.06
YUM 150605P00083000 P 06/05/15 83.0 0.00 0.08
YUM 150605P00083500 P 06/05/15 83.5 0.01 0.09
YUM 150605P00084000 P 06/05/15 84.0 0.02 0.10
YUM 150605P00084500 P 06/05/15 84.5 0.02 0.12
YUM 150605P00085000 P 06/05/15 85.0 0.06 0.13
YUM 150605P00085500 P 06/05/15 85.5 0.06 0.15
YUM 150605P00086000 P 06/05/15 86.0 0.08 0.18
YUM 150605P00086500 P 06/05/15 86.5 0.12 0.22
YUM 150605P00087000 P 06/05/15 87.0 0.14 0.28
YUM 150605P00087500 P 06/05/15 87.5 0.21 0.26
YUM 150605P00088000 P 06/05/15 88.0 0.27 0.31
YUM 150605P00088500 P 06/05/15 88.5 0.33 0.40
YUM 150605P00089000 P 06/05/15 89.0 0.43 0.49
YUM 150605P00089500 P 06/05/15 89.5 0.55 0.61
YUM 150605P00090000 P 06/05/15 90.0 0.70 0.75
YUM 150605P00090500 P 06/05/15 90.5 0.86 0.92
YUM 150605P00091000 P 06/05/15 91.0 1.06 1.13
YUM 150605P00091500 P 06/05/15 91.5 1.30 1.35
YUM 150605P00092000 P 06/05/15 92.0 1.53 1.72
YUM 150605P00092500 P 06/05/15 92.5 1.81 2.03
YUM 150605P00093000 P 06/05/15 93.0 2.15 2.37
YUM 150605P00093500 P 06/05/15 93.5 2.50 2.67
YUM 150605P00094000 P 06/05/15 94.0 2.87 3.05
YUM 150605P00094500 P 06/05/15 94.5 3.20 3.50
YUM 150605P00095000 P 06/05/15 95.0 3.60 3.85
YUM 150605P00095500 P 06/05/15 95.5 4.05 4.25
YUM 150605P00096000 P 06/05/15 96.0 4.35 4.85
YUM 150605P00096500 P 06/05/15 96.5 4.85 5.25
YUM 150605P00097000 P 06/05/15 97.0 4.60 6.65
YUM 150605P00097500 P 06/05/15 97.5 5.80 6.55
YUM 150605P00098000 P 06/05/15 98.0 6.25 7.05
YUM 150605P00099000 P 06/05/15 99.0 7.25 8.00
YUM 150605P00100000 P 06/05/15 100.0 8.25 9.00
YUM 150605P00101000 P 06/05/15 101.0 9.20 10.05
YUM 150605P00102000 P 06/05/15 102.0 10.20 10.80
YUM 150605P00103000 P 06/05/15 103.0 10.85 12.10
YUM 150605P00104000 P 06/05/15 104.0 11.85 13.10
YUM 150605P00105000 P 06/05/15 105.0 12.85 14.15
YUM 150605P00106000 P 06/05/15 106.0 12.90 16.20
YUM 150605P00107000 P 06/05/15 107.0 13.90 17.20
YUM 150612C00075000 C 06/12/15 75.0 16.05 16.85
YUM 150612C00076500 C 06/12/15 76.5 13.95 15.85
YUM 150612C00077000 C 06/12/15 77.0 13.45 15.35
YUM 150612C00077500 C 06/12/15 77.5 12.90 14.85
YUM 150612C00078000 C 06/12/15 78.0 12.10 14.35
YUM 150612C00078500 C 06/12/15 78.5 12.15 13.30
YUM 150612C00079000 C 06/12/15 79.0 11.65 12.85
YUM 150612C00079500 C 06/12/15 79.5 11.20 12.35
YUM 150612C00080000 C 06/12/15 80.0 10.70 11.85
YUM 150612C00080500 C 06/12/15 80.5 10.15 11.35
YUM 150612C00081000 C 06/12/15 81.0 9.70 10.85
YUM 150612C00081500 C 06/12/15 81.5 9.20 10.35
YUM 150612C00082000 C 06/12/15 82.0 8.70 9.85
YUM 150612C00082500 C 06/12/15 82.5 8.10 9.35
YUM 150612C00083000 C 06/12/15 83.0 7.75 9.00
YUM 150612C00083500 C 06/12/15 83.5 7.30 8.40
YUM 150612C00084000 C 06/12/15 84.0 6.70 7.90
YUM 150612C00084500 C 06/12/15 84.5 6.35 7.40
YUM 150612C00085000 C 06/12/15 85.0 5.90 6.95
YUM 150612C00085500 C 06/12/15 85.5 5.45 6.50
YUM 150612C00086000 C 06/12/15 86.0 5.00 6.00
YUM 150612C00086500 C 06/12/15 86.5 4.45 5.55
YUM 150612C00087000 C 06/12/15 87.0 4.60 5.10
YUM 150612C00087500 C 06/12/15 87.5 4.40 4.65
YUM 150612C00088000 C 06/12/15 88.0 4.00 4.25
YUM 150612C00088500 C 06/12/15 88.5 3.65 3.85
YUM 150612C00089000 C 06/12/15 89.0 3.25 3.45
YUM 150612C00089500 C 06/12/15 89.5 2.91 3.10
YUM 150612C00090000 C 06/12/15 90.0 2.58 2.76
YUM 150612C00090500 C 06/12/15 90.5 2.27 2.43
YUM 150612C00091000 C 06/12/15 91.0 1.99 2.08
YUM 150612C00091500 C 06/12/15 91.5 1.73 1.81
YUM 150612C00092000 C 06/12/15 92.0 1.49 1.57
YUM 150612C00092500 C 06/12/15 92.5 1.27 1.36
YUM 150612C00093000 C 06/12/15 93.0 1.08 1.15
YUM 150612C00093500 C 06/12/15 93.5 0.92 1.01
YUM 150612C00094000 C 06/12/15 94.0 0.77 0.83
YUM 150612C00094500 C 06/12/15 94.5 0.64 0.71
YUM 150612C00095000 C 06/12/15 95.0 0.54 0.61
YUM 150612C00095500 C 06/12/15 95.5 0.45 0.51
YUM 150612C00096000 C 06/12/15 96.0 0.37 0.43
YUM 150612C00096500 C 06/12/15 96.5 0.26 0.36
YUM 150612C00097000 C 06/12/15 97.0 0.21 0.30
YUM 150612C00097500 C 06/12/15 97.5 0.22 0.24
YUM 150612C00098000 C 06/12/15 98.0 0.17 0.22
YUM 150612C00099000 C 06/12/15 99.0 0.08 0.19
YUM 150612C00100000 C 06/12/15 100.0 0.06 0.14
YUM 150612C00101000 C 06/12/15 101.0 0.04 0.11
YUM 150612C00102000 C 06/12/15 102.0 0.03 0.09
YUM 150612C00103000 C 06/12/15 103.0 0.02 0.08
YUM 150612C00104000 C 06/12/15 104.0 0.01 0.07
YUM 150612C00105000 C 06/12/15 105.0 0.01 0.05
YUM 150612P00075000 P 06/12/15 75.0 0.00 0.04
YUM 150612P00076500 P 06/12/15 76.5 0.00 0.05
YUM 150612P00077000 P 06/12/15 77.0 0.00 0.05
YUM 150612P00077500 P 06/12/15 77.5 0.00 0.05
YUM 150612P00078000 P 06/12/15 78.0 0.00 0.05
YUM 150612P00078500 P 06/12/15 78.5 0.00 0.06
YUM 150612P00079000 P 06/12/15 79.0 0.02 0.06
YUM 150612P00079500 P 06/12/15 79.5 0.01 0.07
YUM 150612P00080000 P 06/12/15 80.0 0.02 0.07
YUM 150612P00080500 P 06/12/15 80.5 0.01 0.09
YUM 150612P00081000 P 06/12/15 81.0 0.01 0.10
YUM 150612P00081500 P 06/12/15 81.5 0.02 0.11
YUM 150612P00082000 P 06/12/15 82.0 0.03 0.12
YUM 150612P00082500 P 06/12/15 82.5 0.04 0.14
YUM 150612P00083000 P 06/12/15 83.0 0.05 0.15
YUM 150612P00083500 P 06/12/15 83.5 0.07 0.18
YUM 150612P00084000 P 06/12/15 84.0 0.09 0.20
YUM 150612P00084500 P 06/12/15 84.5 0.11 0.22
YUM 150612P00085000 P 06/12/15 85.0 0.14 0.27
YUM 150612P00085500 P 06/12/15 85.5 0.20 0.29
YUM 150612P00086000 P 06/12/15 86.0 0.22 0.36
YUM 150612P00086500 P 06/12/15 86.5 0.29 0.37
YUM 150612P00087000 P 06/12/15 87.0 0.35 0.40
YUM 150612P00087500 P 06/12/15 87.5 0.42 0.47
YUM 150612P00088000 P 06/12/15 88.0 0.50 0.56
YUM 150612P00088500 P 06/12/15 88.5 0.61 0.67
YUM 150612P00089000 P 06/12/15 89.0 0.73 0.79
YUM 150612P00089500 P 06/12/15 89.5 0.87 0.93
YUM 150612P00090000 P 06/12/15 90.0 1.03 1.09
YUM 150612P00090500 P 06/12/15 90.5 1.21 1.28
YUM 150612P00091000 P 06/12/15 91.0 1.41 1.49
YUM 150612P00091500 P 06/12/15 91.5 1.64 1.72
YUM 150612P00092000 P 06/12/15 92.0 1.89 2.00
YUM 150612P00092500 P 06/12/15 92.5 2.13 2.32
YUM 150612P00093000 P 06/12/15 93.0 2.47 2.75
YUM 150612P00093500 P 06/12/15 93.5 2.80 2.93
YUM 150612P00094000 P 06/12/15 94.0 3.10 3.30
YUM 150612P00094500 P 06/12/15 94.5 3.45 3.75
YUM 150612P00095000 P 06/12/15 95.0 3.85 4.15
YUM 150612P00095500 P 06/12/15 95.5 4.25 4.55
YUM 150612P00096000 P 06/12/15 96.0 4.70 5.00
YUM 150612P00096500 P 06/12/15 96.5 5.10 5.70
YUM 150612P00097000 P 06/12/15 97.0 5.05 6.55
YUM 150612P00097500 P 06/12/15 97.5 5.90 6.65
YUM 150612P00098000 P 06/12/15 98.0 6.35 7.15
YUM 150612P00099000 P 06/12/15 99.0 7.30 8.10
YUM 150612P00100000 P 06/12/15 100.0 8.30 9.05
YUM 150612P00101000 P 06/12/15 101.0 7.85 10.40
YUM 150612P00102000 P 06/12/15 102.0 10.25 11.55
YUM 150612P00103000 P 06/12/15 103.0 11.25 12.40
YUM 150612P00104000 P 06/12/15 104.0 12.20 13.40
YUM 150612P00105000 P 06/12/15 105.0 12.70 14.75
YUM 150619C00040000 C 06/19/15 40.0 49.60 53.25
YUM 150619C00042500 C 06/19/15 42.5 47.30 50.60
YUM 150619C00045000 C 06/19/15 45.0 44.75 48.20
YUM 150619C00047500 C 06/19/15 47.5 43.20 44.35
YUM 150619C00050000 C 06/19/15 50.0 40.65 41.85
YUM 150619C00055000 C 06/19/15 55.0 35.70 36.85
YUM 150619C00060000 C 06/19/15 60.0 30.65 31.85
YUM 150619C00065000 C 06/19/15 65.0 25.65 26.85
YUM 150619C00070000 C 06/19/15 70.0 20.65 21.80
YUM 150619C00072500 C 06/19/15 72.5 18.15 19.50
YUM 150619C00075000 C 06/19/15 75.0 16.10 16.85
YUM 150619C00077500 C 06/19/15 77.5 13.15 14.65
YUM 150619C00079000 C 06/19/15 79.0 11.70 13.05
YUM 150619C00080000 C 06/19/15 80.0 11.00 11.85
YUM 150619C00081000 C 06/19/15 81.0 9.75 11.45
YUM 150619C00082000 C 06/19/15 82.0 8.80 10.10
YUM 150619C00082500 C 06/19/15 82.5 8.30 9.40
YUM 150619C00083000 C 06/19/15 83.0 7.80 8.95
YUM 150619C00084000 C 06/19/15 84.0 6.95 8.00
YUM 150619C00084500 C 06/19/15 84.5 6.50 7.55
YUM 150619C00085000 C 06/19/15 85.0 6.05 7.05
YUM 150619C00085500 C 06/19/15 85.5 5.75 6.60
YUM 150619C00086000 C 06/19/15 86.0 5.65 6.15
YUM 150619C00086500 C 06/19/15 86.5 5.50 5.75
YUM 150619C00087000 C 06/19/15 87.0 5.10 5.30
YUM 150619C00087500 C 06/19/15 87.5 4.60 4.90
YUM 150619C00088000 C 06/19/15 88.0 4.30 4.50
YUM 150619C00088500 C 06/19/15 88.5 3.90 4.10
YUM 150619C00089000 C 06/19/15 89.0 3.55 3.75
YUM 150619C00089500 C 06/19/15 89.5 3.20 3.40
YUM 150619C00090000 C 06/19/15 90.0 2.90 3.10
YUM 150619C00090500 C 06/19/15 90.5 2.61 2.77
YUM 150619C00091000 C 06/19/15 91.0 2.33 2.47
YUM 150619C00091500 C 06/19/15 91.5 2.08 2.20
YUM 150619C00092000 C 06/19/15 92.0 1.83 1.95
YUM 150619C00092500 C 06/19/15 92.5 1.64 1.71
YUM 150619C00093000 C 06/19/15 93.0 1.41 1.51
YUM 150619C00093500 C 06/19/15 93.5 1.23 1.34
YUM 150619C00094000 C 06/19/15 94.0 1.08 1.15
YUM 150619C00094500 C 06/19/15 94.5 0.93 1.03
YUM 150619C00095000 C 06/19/15 95.0 0.81 0.88
YUM 150619C00095500 C 06/19/15 95.5 0.70 0.76
YUM 150619C00096000 C 06/19/15 96.0 0.60 0.66
YUM 150619C00096500 C 06/19/15 96.5 0.52 0.57
YUM 150619C00097000 C 06/19/15 97.0 0.43 0.51
YUM 150619C00097500 C 06/19/15 97.5 0.39 0.43
YUM 150619C00098000 C 06/19/15 98.0 0.33 0.37
YUM 150619C00098500 C 06/19/15 98.5 0.20 0.35
YUM 150619C00099000 C 06/19/15 99.0 0.20 0.29
YUM 150619C00099500 C 06/19/15 99.5 0.19 0.25
YUM 150619C00100000 C 06/19/15 100.0 0.18 0.22
YUM 150619C00101000 C 06/19/15 101.0 0.09 0.19
YUM 150619C00102000 C 06/19/15 102.0 0.05 0.15
YUM 150619C00103000 C 06/19/15 103.0 0.04 0.12
YUM 150619C00104000 C 06/19/15 104.0 0.03 0.10
YUM 150619C00105000 C 06/19/15 105.0 0.04 0.08
YUM 150619C00110000 C 06/19/15 110.0 0.00 0.05
YUM 150619C00115000 C 06/19/15 115.0 0.00 0.04
YUM 150619C00120000 C 06/19/15 120.0 0.00 0.03
YUM 150619P00040000 P 06/19/15 40.0 0.00 0.03
YUM 150619P00042500 P 06/19/15 42.5 0.00 0.03
YUM 150619P00045000 P 06/19/15 45.0 0.00 0.03
YUM 150619P00047500 P 06/19/15 47.5 0.00 0.03
YUM 150619P00050000 P 06/19/15 50.0 0.00 0.03
YUM 150619P00055000 P 06/19/15 55.0 0.00 0.03
YUM 150619P00060000 P 06/19/15 60.0 0.00 0.03
YUM 150619P00065000 P 06/19/15 65.0 0.00 0.03
YUM 150619P00070000 P 06/19/15 70.0 0.00 0.03
YUM 150619P00072500 P 06/19/15 72.5 0.00 0.04
YUM 150619P00075000 P 06/19/15 75.0 0.00 0.05
YUM 150619P00077500 P 06/19/15 77.5 0.02 0.07
YUM 150619P00079000 P 06/19/15 79.0 0.03 0.10
YUM 150619P00080000 P 06/19/15 80.0 0.04 0.12
YUM 150619P00081000 P 06/19/15 81.0 0.06 0.15
YUM 150619P00082000 P 06/19/15 82.0 0.08 0.19
YUM 150619P00082500 P 06/19/15 82.5 0.15 0.19
YUM 150619P00083000 P 06/19/15 83.0 0.13 0.26
YUM 150619P00084000 P 06/19/15 84.0 0.18 0.32
YUM 150619P00084500 P 06/19/15 84.5 0.23 0.37
YUM 150619P00085000 P 06/19/15 85.0 0.30 0.35
YUM 150619P00085500 P 06/19/15 85.5 0.35 0.40
YUM 150619P00086000 P 06/19/15 86.0 0.41 0.46
YUM 150619P00086500 P 06/19/15 86.5 0.48 0.53
YUM 150619P00087000 P 06/19/15 87.0 0.56 0.62
YUM 150619P00087500 P 06/19/15 87.5 0.65 0.72
YUM 150619P00088000 P 06/19/15 88.0 0.75 0.83
YUM 150619P00088500 P 06/19/15 88.5 0.88 0.95
YUM 150619P00089000 P 06/19/15 89.0 1.02 1.09
YUM 150619P00089500 P 06/19/15 89.5 1.17 1.25
YUM 150619P00090000 P 06/19/15 90.0 1.35 1.42
YUM 150619P00090500 P 06/19/15 90.5 1.55 1.63
YUM 150619P00091000 P 06/19/15 91.0 1.76 1.84
YUM 150619P00091500 P 06/19/15 91.5 1.98 2.08
YUM 150619P00092000 P 06/19/15 92.0 2.22 2.34
YUM 150619P00092500 P 06/19/15 92.5 2.50 2.63
YUM 150619P00093000 P 06/19/15 93.0 2.82 2.94
YUM 150619P00093500 P 06/19/15 93.5 3.10 3.25
YUM 150619P00094000 P 06/19/15 94.0 3.40 3.60
YUM 150619P00094500 P 06/19/15 94.5 3.75 3.95
YUM 150619P00095000 P 06/19/15 95.0 4.15 4.35
YUM 150619P00095500 P 06/19/15 95.5 4.50 4.80
YUM 150619P00096000 P 06/19/15 96.0 4.95 5.15
YUM 150619P00096500 P 06/19/15 96.5 5.40 5.55
YUM 150619P00097000 P 06/19/15 97.0 5.75 6.00
YUM 150619P00097500 P 06/19/15 97.5 6.15 6.70
YUM 150619P00098000 P 06/19/15 98.0 6.10 7.65
YUM 150619P00098500 P 06/19/15 98.5 6.95 7.70
YUM 150619P00099000 P 06/19/15 99.0 7.40 8.15
YUM 150619P00099500 P 06/19/15 99.5 7.85 8.65
YUM 150619P00100000 P 06/19/15 100.0 8.35 9.00
YUM 150619P00101000 P 06/19/15 101.0 9.30 10.45
YUM 150619P00102000 P 06/19/15 102.0 10.30 11.60
YUM 150619P00103000 P 06/19/15 103.0 11.25 12.40
YUM 150619P00104000 P 06/19/15 104.0 12.25 13.70
YUM 150619P00105000 P 06/19/15 105.0 13.25 14.45
YUM 150619P00110000 P 06/19/15 110.0 17.50 20.20
YUM 150619P00115000 P 06/19/15 115.0 22.85 24.05
YUM 150619P00120000 P 06/19/15 120.0 27.85 29.45
YUM 150626C00080000 C 06/26/15 80.0 11.15 12.00
YUM 150626C00081000 C 06/26/15 81.0 9.75 11.00
YUM 150626C00081500 C 06/26/15 81.5 9.30 10.55
YUM 150626C00082000 C 06/26/15 82.0 9.10 10.05
YUM 150626C00082500 C 06/26/15 82.5 8.20 10.05
YUM 150626C00083000 C 06/26/15 83.0 7.95 9.10
YUM 150626C00083500 C 06/26/15 83.5 7.90 8.60
YUM 150626C00084000 C 06/26/15 84.0 7.40 8.10
YUM 150626C00084500 C 06/26/15 84.5 6.65 7.65
YUM 150626C00085000 C 06/26/15 85.0 6.25 7.20
YUM 150626C00085500 C 06/26/15 85.5 6.20 6.80
YUM 150626C00086000 C 06/26/15 86.0 6.05 6.35
YUM 150626C00086500 C 06/26/15 86.5 5.65 5.95
YUM 150626C00087000 C 06/26/15 87.0 5.20 5.55
YUM 150626C00087500 C 06/26/15 87.5 4.80 5.10
YUM 150626C00088000 C 06/26/15 88.0 4.45 4.75
YUM 150626C00088500 C 06/26/15 88.5 4.05 4.35
YUM 150626C00089000 C 06/26/15 89.0 3.70 4.00
YUM 150626C00089500 C 06/26/15 89.5 3.40 3.70
YUM 150626C00090000 C 06/26/15 90.0 3.05 3.35
YUM 150626C00090500 C 06/26/15 90.5 2.76 3.05
YUM 150626C00091000 C 06/26/15 91.0 2.62 2.78
YUM 150626C00091500 C 06/26/15 91.5 2.36 2.50
YUM 150626C00092000 C 06/26/15 92.0 2.12 2.25
YUM 150626C00092500 C 06/26/15 92.5 1.87 2.02
YUM 150626C00093000 C 06/26/15 93.0 1.69 1.78
YUM 150626C00093500 C 06/26/15 93.5 1.48 1.61
YUM 150626C00094000 C 06/26/15 94.0 1.31 1.44
YUM 150626C00094500 C 06/26/15 94.5 1.15 1.26
YUM 150626C00095000 C 06/26/15 95.0 1.02 1.12
YUM 150626C00095500 C 06/26/15 95.5 0.90 0.99
YUM 150626C00096000 C 06/26/15 96.0 0.80 0.87
YUM 150626C00096500 C 06/26/15 96.5 0.57 0.78
YUM 150626C00097000 C 06/26/15 97.0 0.48 0.71
YUM 150626C00097500 C 06/26/15 97.5 0.47 0.60
YUM 150626C00098000 C 06/26/15 98.0 0.47 0.52
YUM 150626C00099000 C 06/26/15 99.0 0.27 0.45
YUM 150626C00100000 C 06/26/15 100.0 0.21 0.35
YUM 150626C00101000 C 06/26/15 101.0 0.15 0.29
YUM 150626C00102000 C 06/26/15 102.0 0.10 0.24
YUM 150626C00103000 C 06/26/15 103.0 0.07 0.19
YUM 150626C00104000 C 06/26/15 104.0 0.05 0.15
YUM 150626C00105000 C 06/26/15 105.0 0.05 0.13
YUM 150626P00080000 P 06/26/15 80.0 0.08 0.19
YUM 150626P00081000 P 06/26/15 81.0 0.11 0.24
YUM 150626P00081500 P 06/26/15 81.5 0.12 0.26
YUM 150626P00082000 P 06/26/15 82.0 0.14 0.29
YUM 150626P00082500 P 06/26/15 82.5 0.17 0.32
YUM 150626P00083000 P 06/26/15 83.0 0.20 0.37
YUM 150626P00083500 P 06/26/15 83.5 0.24 0.41
YUM 150626P00084000 P 06/26/15 84.0 0.34 0.43
YUM 150626P00084500 P 06/26/15 84.5 0.34 0.51
YUM 150626P00085000 P 06/26/15 85.0 0.40 0.58
YUM 150626P00085500 P 06/26/15 85.5 0.47 0.69
YUM 150626P00086000 P 06/26/15 86.0 0.56 0.79
YUM 150626P00086500 P 06/26/15 86.5 0.67 0.80
YUM 150626P00087000 P 06/26/15 87.0 0.76 0.90
YUM 150626P00087500 P 06/26/15 87.5 0.86 1.01
YUM 150626P00088000 P 06/26/15 88.0 0.96 1.07
YUM 150626P00088500 P 06/26/15 88.5 1.11 1.19
YUM 150626P00089000 P 06/26/15 89.0 1.24 1.35
YUM 150626P00089500 P 06/26/15 89.5 1.44 1.50
YUM 150626P00090000 P 06/26/15 90.0 1.58 1.74
YUM 150626P00090500 P 06/26/15 90.5 1.79 1.90
YUM 150626P00091000 P 06/26/15 91.0 2.03 2.12
YUM 150626P00091500 P 06/26/15 91.5 2.26 2.36
YUM 150626P00092000 P 06/26/15 92.0 2.50 2.62
YUM 150626P00092500 P 06/26/15 92.5 2.73 2.96
YUM 150626P00093000 P 06/26/15 93.0 3.00 3.25
YUM 150626P00093500 P 06/26/15 93.5 3.30 3.55
YUM 150626P00094000 P 06/26/15 94.0 3.65 4.00
YUM 150626P00094500 P 06/26/15 94.5 3.95 4.25
YUM 150626P00095000 P 06/26/15 95.0 4.35 4.70
YUM 150626P00095500 P 06/26/15 95.5 4.70 5.10
YUM 150626P00096000 P 06/26/15 96.0 5.10 5.45
YUM 150626P00096500 P 06/26/15 96.5 5.50 5.85
YUM 150626P00097000 P 06/26/15 97.0 5.90 6.25
YUM 150626P00097500 P 06/26/15 97.5 6.30 6.65
YUM 150626P00098000 P 06/26/15 98.0 6.70 7.35
YUM 150626P00099000 P 06/26/15 99.0 7.10 8.75
YUM 150626P00100000 P 06/26/15 100.0 7.85 9.70
YUM 150626P00101000 P 06/26/15 101.0 9.40 10.55
YUM 150626P00102000 P 06/26/15 102.0 10.35 11.95
YUM 150626P00103000 P 06/26/15 103.0 11.30 12.45
YUM 150626P00104000 P 06/26/15 104.0 12.30 13.45
YUM 150626P00105000 P 06/26/15 105.0 13.25 14.65
YUM 150702C00080000 C 07/02/15 80.0 11.20 12.75
YUM 150702C00085000 C 07/02/15 85.0 7.05 7.35
YUM 150702C00085500 C 07/02/15 85.5 6.60 6.90
YUM 150702C00086000 C 07/02/15 86.0 6.20 6.50
YUM 150702C00086500 C 07/02/15 86.5 5.80 6.10
YUM 150702C00087000 C 07/02/15 87.0 5.40 5.70
YUM 150702C00087500 C 07/02/15 87.5 5.00 5.30
YUM 150702C00088000 C 07/02/15 88.0 4.65 4.95
YUM 150702C00088500 C 07/02/15 88.5 4.35 4.50
YUM 150702C00089000 C 07/02/15 89.0 3.95 4.25
YUM 150702C00089500 C 07/02/15 89.5 3.65 3.90
YUM 150702C00090000 C 07/02/15 90.0 3.30 3.60
YUM 150702C00090500 C 07/02/15 90.5 3.00 3.30
YUM 150702C00091000 C 07/02/15 91.0 2.86 3.05
YUM 150702C00091500 C 07/02/15 91.5 2.61 2.67
YUM 150702C00092000 C 07/02/15 92.0 2.36 2.42
YUM 150702C00092500 C 07/02/15 92.5 2.08 2.25
YUM 150702C00093000 C 07/02/15 93.0 1.91 2.01
YUM 150702C00093500 C 07/02/15 93.5 1.70 1.83
YUM 150702C00094000 C 07/02/15 94.0 1.51 1.64
YUM 150702C00094500 C 07/02/15 94.5 1.36 1.47
YUM 150702C00095000 C 07/02/15 95.0 1.21 1.32
YUM 150702C00095500 C 07/02/15 95.5 1.09 1.16
YUM 150702C00096000 C 07/02/15 96.0 0.96 1.05
YUM 150702C00096500 C 07/02/15 96.5 0.86 0.93
YUM 150702C00097000 C 07/02/15 97.0 0.63 0.84
YUM 150702C00097500 C 07/02/15 97.5 0.55 0.80
YUM 150702C00098000 C 07/02/15 98.0 0.48 0.72
YUM 150702C00098500 C 07/02/15 98.5 0.41 0.65
YUM 150702C00099000 C 07/02/15 99.0 0.41 0.52
YUM 150702C00099500 C 07/02/15 99.5 0.32 0.53
YUM 150702C00100000 C 07/02/15 100.0 0.28 0.46
YUM 150702C00101000 C 07/02/15 101.0 0.22 0.36
YUM 150702C00102000 C 07/02/15 102.0 0.15 0.31
YUM 150702C00103000 C 07/02/15 103.0 0.12 0.26
YUM 150702C00104000 C 07/02/15 104.0 0.08 0.21
YUM 150702C00105000 C 07/02/15 105.0 0.06 0.18
YUM 150702P00080000 P 07/02/15 80.0 0.12 0.25
YUM 150702P00085000 P 07/02/15 85.0 0.55 0.78
YUM 150702P00085500 P 07/02/15 85.5 0.62 0.87
YUM 150702P00086000 P 07/02/15 86.0 0.71 0.96
YUM 150702P00086500 P 07/02/15 86.5 0.79 0.98
YUM 150702P00087000 P 07/02/15 87.0 0.91 1.04
YUM 150702P00087500 P 07/02/15 87.5 1.03 1.11
YUM 150702P00088000 P 07/02/15 88.0 1.16 1.24
YUM 150702P00088500 P 07/02/15 88.5 1.31 1.38
YUM 150702P00089000 P 07/02/15 89.0 1.47 1.54
YUM 150702P00089500 P 07/02/15 89.5 1.63 1.73
YUM 150702P00090000 P 07/02/15 90.0 1.83 1.91
YUM 150702P00090500 P 07/02/15 90.5 2.02 2.12
YUM 150702P00091000 P 07/02/15 91.0 2.25 2.35
YUM 150702P00091500 P 07/02/15 91.5 2.47 2.59
YUM 150702P00092000 P 07/02/15 92.0 2.73 2.84
YUM 150702P00092500 P 07/02/15 92.5 2.96 3.15
YUM 150702P00093000 P 07/02/15 93.0 3.25 3.50
YUM 150702P00093500 P 07/02/15 93.5 3.55 3.80
YUM 150702P00094000 P 07/02/15 94.0 3.85 4.10
YUM 150702P00094500 P 07/02/15 94.5 4.15 4.60
YUM 150702P00095000 P 07/02/15 95.0 4.50 4.95
YUM 150702P00095500 P 07/02/15 95.5 4.85 5.30
YUM 150702P00096000 P 07/02/15 96.0 5.25 5.65
YUM 150702P00096500 P 07/02/15 96.5 5.65 6.05
YUM 150702P00097000 P 07/02/15 97.0 6.05 6.45
YUM 150702P00097500 P 07/02/15 97.5 6.45 6.85
YUM 150702P00098000 P 07/02/15 98.0 6.85 7.25
YUM 150702P00098500 P 07/02/15 98.5 7.30 7.90
YUM 150702P00099000 P 07/02/15 99.0 7.75 8.35
YUM 150702P00099500 P 07/02/15 99.5 7.80 9.15
YUM 150702P00100000 P 07/02/15 100.0 8.25 9.60
YUM 150702P00101000 P 07/02/15 101.0 9.15 10.85
YUM 150702P00102000 P 07/02/15 102.0 10.10 11.85
YUM 150702P00103000 P 07/02/15 103.0 11.05 12.95
YUM 150702P00104000 P 07/02/15 104.0 12.00 13.75
YUM 150702P00105000 P 07/02/15 105.0 13.00 14.65
YUM 150717C00045000 C 07/17/15 45.0 45.70 48.15
YUM 150717C00047500 C 07/17/15 47.5 42.70 45.25
YUM 150717C00050000 C 07/17/15 50.0 40.70 42.55
YUM 150717C00055000 C 07/17/15 55.0 35.70 38.15
YUM 150717C00060000 C 07/17/15 60.0 30.70 32.50
YUM 150717C00062500 C 07/17/15 62.5 28.55 30.00
YUM 150717C00065000 C 07/17/15 65.0 25.75 27.45
YUM 150717C00067500 C 07/17/15 67.5 23.60 24.80
YUM 150717C00070000 C 07/17/15 70.0 21.10 22.20
YUM 150717C00072500 C 07/17/15 72.5 18.65 19.95
YUM 150717C00075000 C 07/17/15 75.0 16.25 17.40
YUM 150717C00077500 C 07/17/15 77.5 13.85 15.05
YUM 150717C00080000 C 07/17/15 80.0 11.60 12.35
YUM 150717C00082500 C 07/17/15 82.5 9.45 10.05
YUM 150717C00085000 C 07/17/15 85.0 7.65 8.05
YUM 150717C00087500 C 07/17/15 87.5 5.90 6.20
YUM 150717C00090000 C 07/17/15 90.0 4.25 4.65
YUM 150717C00092500 C 07/17/15 92.5 3.20 3.35
YUM 150717C00095000 C 07/17/15 95.0 2.27 2.34
YUM 150717C00097500 C 07/17/15 97.5 1.53 1.61
YUM 150717C00100000 C 07/17/15 100.0 1.01 1.07
YUM 150717C00105000 C 07/17/15 105.0 0.40 0.47
YUM 150717C00110000 C 07/17/15 110.0 0.17 0.23
YUM 150717P00045000 P 07/17/15 45.0 0.00 0.03
YUM 150717P00047500 P 07/17/15 47.5 0.00 0.03
YUM 150717P00050000 P 07/17/15 50.0 0.00 0.03
YUM 150717P00055000 P 07/17/15 55.0 0.01 0.03
YUM 150717P00060000 P 07/17/15 60.0 0.03 0.04
YUM 150717P00062500 P 07/17/15 62.5 0.00 0.05
YUM 150717P00065000 P 07/17/15 65.0 0.04 0.07
YUM 150717P00067500 P 07/17/15 67.5 0.03 0.10
YUM 150717P00070000 P 07/17/15 70.0 0.10 0.12
YUM 150717P00072500 P 07/17/15 72.5 0.14 0.17
YUM 150717P00075000 P 07/17/15 75.0 0.22 0.26
YUM 150717P00077500 P 07/17/15 77.5 0.36 0.40
YUM 150717P00080000 P 07/17/15 80.0 0.59 0.62
YUM 150717P00082500 P 07/17/15 82.5 0.92 0.97
YUM 150717P00085000 P 07/17/15 85.0 1.44 1.49
YUM 150717P00087500 P 07/17/15 87.5 2.12 2.23
YUM 150717P00090000 P 07/17/15 90.0 3.10 3.25
YUM 150717P00092500 P 07/17/15 92.5 4.40 4.50
YUM 150717P00095000 P 07/17/15 95.0 5.85 6.10
YUM 150717P00097500 P 07/17/15 97.5 7.65 7.90
YUM 150717P00100000 P 07/17/15 100.0 9.65 10.00
YUM 150717P00105000 P 07/17/15 105.0 13.95 15.05
YUM 150717P00110000 P 07/17/15 110.0 18.75 19.85
YUM 151016C00050000 C 10/16/15 50.0 40.30 42.70
YUM 151016C00055000 C 10/16/15 55.0 35.30 37.50
YUM 151016C00060000 C 10/16/15 60.0 30.30 33.35
YUM 151016C00065000 C 10/16/15 65.0 26.05 27.50
YUM 151016C00070000 C 10/16/15 70.0 20.90 22.75
YUM 151016C00072500 C 10/16/15 72.5 18.85 20.35
YUM 151016C00075000 C 10/16/15 75.0 16.75 17.95
YUM 151016C00077500 C 10/16/15 77.5 15.10 15.55
YUM 151016C00080000 C 10/16/15 80.0 13.05 13.50
YUM 151016C00082500 C 10/16/15 82.5 11.10 11.65
YUM 151016C00085000 C 10/16/15 85.0 9.40 9.90
YUM 151016C00087500 C 10/16/15 87.5 7.80 8.30
YUM 151016C00090000 C 10/16/15 90.0 6.75 6.85
YUM 151016C00092500 C 10/16/15 92.5 5.30 5.70
YUM 151016C00095000 C 10/16/15 95.0 4.15 4.65
YUM 151016C00097500 C 10/16/15 97.5 3.45 3.75
YUM 151016C00100000 C 10/16/15 100.0 2.92 3.05
YUM 151016C00105000 C 10/16/15 105.0 1.70 1.90
YUM 151016C00110000 C 10/16/15 110.0 0.84 1.14
YUM 151016C00115000 C 10/16/15 115.0 0.46 0.68
YUM 151016P00050000 P 10/16/15 50.0 0.01 0.07
YUM 151016P00055000 P 10/16/15 55.0 0.04 0.13
YUM 151016P00060000 P 10/16/15 60.0 0.10 0.23
YUM 151016P00065000 P 10/16/15 65.0 0.24 0.38
YUM 151016P00070000 P 10/16/15 70.0 0.51 0.70
YUM 151016P00072500 P 10/16/15 72.5 0.72 0.89
YUM 151016P00075000 P 10/16/15 75.0 1.03 1.26
YUM 151016P00077500 P 10/16/15 77.5 1.46 1.69
YUM 151016P00080000 P 10/16/15 80.0 1.96 2.25
YUM 151016P00082500 P 10/16/15 82.5 2.62 2.93
YUM 151016P00085000 P 10/16/15 85.0 3.50 3.75
YUM 151016P00087500 P 10/16/15 87.5 4.45 4.70
YUM 151016P00090000 P 10/16/15 90.0 5.60 5.85
YUM 151016P00092500 P 10/16/15 92.5 6.90 7.10
YUM 151016P00095000 P 10/16/15 95.0 8.35 8.55
YUM 151016P00097500 P 10/16/15 97.5 9.95 10.20
YUM 151016P00100000 P 10/16/15 100.0 11.70 12.20
YUM 151016P00105000 P 10/16/15 105.0 15.60 16.15
YUM 151016P00110000 P 10/16/15 110.0 19.70 20.80
YUM 151016P00115000 P 10/16/15 115.0 23.80 25.90
YUM 160115C00035000 C 01/15/16 35.0 54.80 58.15
YUM 160115C00037500 C 01/15/16 37.5 52.30 55.70
YUM 160115C00040000 C 01/15/16 40.0 49.80 53.20
YUM 160115C00042500 C 01/15/16 42.5 47.30 50.65
YUM 160115C00045000 C 01/15/16 45.0 44.85 48.15
YUM 160115C00047500 C 01/15/16 47.5 42.35 45.65
YUM 160115C00050000 C 01/15/16 50.0 39.85 43.15
YUM 160115C00055000 C 01/15/16 55.0 35.25 37.65
YUM 160115C00057500 C 01/15/16 57.5 32.75 34.95
YUM 160115C00060000 C 01/15/16 60.0 30.30 32.65
YUM 160115C00062500 C 01/15/16 62.5 27.90 30.60
YUM 160115C00065000 C 01/15/16 65.0 25.05 28.25
YUM 160115C00067500 C 01/15/16 67.5 23.85 25.30
YUM 160115C00070000 C 01/15/16 70.0 21.55 23.25
YUM 160115C00072500 C 01/15/16 72.5 19.45 20.80
YUM 160115C00075000 C 01/15/16 75.0 17.90 18.40
YUM 160115C00077500 C 01/15/16 77.5 15.90 16.40
YUM 160115C00080000 C 01/15/16 80.0 14.10 14.50
YUM 160115C00082500 C 01/15/16 82.5 12.25 12.80
YUM 160115C00085000 C 01/15/16 85.0 10.60 11.15
YUM 160115C00087500 C 01/15/16 87.5 9.15 9.70
YUM 160115C00090000 C 01/15/16 90.0 8.10 8.35
YUM 160115C00092500 C 01/15/16 92.5 6.90 7.15
YUM 160115C00095000 C 01/15/16 95.0 5.85 6.05
YUM 160115C00097500 C 01/15/16 97.5 4.85 5.10
YUM 160115C00100000 C 01/15/16 100.0 4.15 4.30
YUM 160115C00105000 C 01/15/16 105.0 2.80 2.96
YUM 160115C00110000 C 01/15/16 110.0 1.60 2.02
YUM 160115C00115000 C 01/15/16 115.0 1.09 1.35
YUM 160115C00120000 C 01/15/16 120.0 0.65 0.92
YUM 160115C00125000 C 01/15/16 125.0 0.41 0.60
YUM 160115C00130000 C 01/15/16 130.0 0.27 0.47
YUM 160115C00135000 C 01/15/16 135.0 0.17 0.34
YUM 160115P00035000 P 01/15/16 35.0 0.00 0.26
YUM 160115P00037500 P 01/15/16 37.5 0.00 0.05
YUM 160115P00040000 P 01/15/16 40.0 0.01 0.13
YUM 160115P00042500 P 01/15/16 42.5 0.02 0.09
YUM 160115P00045000 P 01/15/16 45.0 0.05 0.08
YUM 160115P00047500 P 01/15/16 47.5 0.05 0.14
YUM 160115P00050000 P 01/15/16 50.0 0.09 0.20
YUM 160115P00055000 P 01/15/16 55.0 0.18 0.33
YUM 160115P00057500 P 01/15/16 57.5 0.25 0.42
YUM 160115P00060000 P 01/15/16 60.0 0.34 0.54
YUM 160115P00062500 P 01/15/16 62.5 0.46 0.75
YUM 160115P00065000 P 01/15/16 65.0 0.72 0.94
YUM 160115P00067500 P 01/15/16 67.5 0.93 1.20
YUM 160115P00070000 P 01/15/16 70.0 1.23 1.38
YUM 160115P00072500 P 01/15/16 72.5 1.50 1.81
YUM 160115P00075000 P 01/15/16 75.0 1.94 2.28
YUM 160115P00077500 P 01/15/16 77.5 2.48 2.82
YUM 160115P00080000 P 01/15/16 80.0 3.30 3.50
YUM 160115P00082500 P 01/15/16 82.5 4.05 4.30
YUM 160115P00085000 P 01/15/16 85.0 4.95 5.20
YUM 160115P00087500 P 01/15/16 87.5 6.00 6.30
YUM 160115P00090000 P 01/15/16 90.0 7.25 7.45
YUM 160115P00092500 P 01/15/16 92.5 8.50 8.75
YUM 160115P00095000 P 01/15/16 95.0 10.00 10.20
YUM 160115P00097500 P 01/15/16 97.5 11.50 11.75
YUM 160115P00100000 P 01/15/16 100.0 13.25 13.55
YUM 160115P00105000 P 01/15/16 105.0 16.90 17.45
YUM 160115P00110000 P 01/15/16 110.0 20.95 21.60
YUM 160115P00115000 P 01/15/16 115.0 25.30 26.30
YUM 160115P00120000 P 01/15/16 120.0 29.85 30.90
YUM 160115P00125000 P 01/15/16 125.0 34.25 35.65
YUM 160115P00130000 P 01/15/16 130.0 37.95 41.45
YUM 160115P00135000 P 01/15/16 135.0 42.85 46.20
YUM 170120C00035000 C 01/20/17 35.0 54.10 58.55
YUM 170120C00037500 C 01/20/17 37.5 51.60 56.05
YUM 170120C00040000 C 01/20/17 40.0 49.10 53.55
YUM 170120C00042500 C 01/20/17 42.5 46.70 51.15
YUM 170120C00045000 C 01/20/17 45.0 44.20 48.65
YUM 170120C00047500 C 01/20/17 47.5 41.75 46.45
YUM 170120C00050000 C 01/20/17 50.0 39.30 43.95
YUM 170120C00055000 C 01/20/17 55.0 34.60 38.95
YUM 170120C00057500 C 01/20/17 57.5 33.15 36.40
YUM 170120C00060000 C 01/20/17 60.0 30.00 33.55
YUM 170120C00062500 C 01/20/17 62.5 28.75 32.20
YUM 170120C00065000 C 01/20/17 65.0 26.65 29.90
YUM 170120C00067500 C 01/20/17 67.5 24.65 27.10
YUM 170120C00070000 C 01/20/17 70.0 23.75 24.45
YUM 170120C00072500 C 01/20/17 72.5 21.85 22.60
YUM 170120C00075000 C 01/20/17 75.0 20.05 20.80
YUM 170120C00077500 C 01/20/17 77.5 18.30 19.15
YUM 170120C00080000 C 01/20/17 80.0 16.70 17.55
YUM 170120C00082500 C 01/20/17 82.5 15.15 16.05
YUM 170120C00085000 C 01/20/17 85.0 13.75 14.60
YUM 170120C00087500 C 01/20/17 87.5 12.40 13.30
YUM 170120C00090000 C 01/20/17 90.0 11.15 11.95
YUM 170120C00092500 C 01/20/17 92.5 9.95 10.75
YUM 170120C00095000 C 01/20/17 95.0 8.90 9.65
YUM 170120C00097500 C 01/20/17 97.5 7.85 8.60
YUM 170120C00100000 C 01/20/17 100.0 6.95 7.80
YUM 170120C00105000 C 01/20/17 105.0 5.40 6.15
YUM 170120C00110000 C 01/20/17 110.0 4.15 4.90
YUM 170120C00115000 C 01/20/17 115.0 3.15 3.90
YUM 170120C00120000 C 01/20/17 120.0 2.36 3.05
YUM 170120C00125000 C 01/20/17 125.0 2.00 2.42
YUM 170120C00130000 C 01/20/17 130.0 1.31 1.90
YUM 170120C00135000 C 01/20/17 135.0 0.97 1.35
YUM 170120C00140000 C 01/20/17 140.0 0.71 1.17
YUM 170120P00035000 P 01/20/17 35.0 0.00 0.26
YUM 170120P00037500 P 01/20/17 37.5 0.00 0.59
YUM 170120P00040000 P 01/20/17 40.0 0.15 0.44
YUM 170120P00042500 P 01/20/17 42.5 0.32 0.56
YUM 170120P00045000 P 01/20/17 45.0 0.42 0.71
YUM 170120P00047500 P 01/20/17 47.5 0.55 0.88
YUM 170120P00050000 P 01/20/17 50.0 0.71 1.07
YUM 170120P00055000 P 01/20/17 55.0 1.12 1.59
YUM 170120P00057500 P 01/20/17 57.5 1.40 1.91
YUM 170120P00060000 P 01/20/17 60.0 1.70 2.25
YUM 170120P00062500 P 01/20/17 62.5 2.09 2.66
YUM 170120P00065000 P 01/20/17 65.0 2.52 3.10
YUM 170120P00067500 P 01/20/17 67.5 3.00 3.60
YUM 170120P00070000 P 01/20/17 70.0 3.60 4.20
YUM 170120P00072500 P 01/20/17 72.5 4.20 4.90
YUM 170120P00075000 P 01/20/17 75.0 4.95 5.60
YUM 170120P00077500 P 01/20/17 77.5 5.75 6.45
YUM 170120P00080000 P 01/20/17 80.0 6.60 7.30
YUM 170120P00082500 P 01/20/17 82.5 7.60 8.30
YUM 170120P00085000 P 01/20/17 85.0 8.65 9.35
YUM 170120P00087500 P 01/20/17 87.5 9.80 10.55
YUM 170120P00090000 P 01/20/17 90.0 11.05 11.80
YUM 170120P00092500 P 01/20/17 92.5 12.40 12.95
YUM 170120P00095000 P 01/20/17 95.0 13.80 14.40
YUM 170120P00097500 P 01/20/17 97.5 15.30 16.10
YUM 170120P00100000 P 01/20/17 100.0 16.90 17.60
YUM 170120P00105000 P 01/20/17 105.0 20.15 21.15
YUM 170120P00110000 P 01/20/17 110.0 22.65 24.85
YUM 170120P00115000 P 01/20/17 115.0 26.60 28.75
YUM 170120P00120000 P 01/20/17 120.0 31.65 32.85
YUM 170120P00125000 P 01/20/17 125.0 36.10 37.10
YUM 170120P00130000 P 01/20/17 130.0 39.90 42.15
YUM 170120P00135000 P 01/20/17 135.0 44.45 46.80
YUM 170120P00140000 P 01/20/17 140.0 48.40 51.60

OPRA data is delayed 15 minutes.