Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Yum Brands Inc (YUM)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150130C00050000 C 01/30/15 50.0 22.45 24.50
YUM 150130C00055000 C 01/30/15 55.0 17.55 19.65
YUM 150130C00057500 C 01/30/15 57.5 15.60 17.00
YUM 150130C00060000 C 01/30/15 60.0 12.60 14.50
YUM 150130C00063000 C 01/30/15 63.0 10.20 11.65
YUM 150130C00063500 C 01/30/15 63.5 9.10 11.00
YUM 150130C00064000 C 01/30/15 64.0 8.60 11.95
YUM 150130C00064500 C 01/30/15 64.5 8.10 11.50
YUM 150130C00065000 C 01/30/15 65.0 9.05 9.50
YUM 150130C00065500 C 01/30/15 65.5 8.05 9.55
YUM 150130C00066000 C 01/30/15 66.0 7.50 9.05
YUM 150130C00066500 C 01/30/15 66.5 7.05 8.55
YUM 150130C00067000 C 01/30/15 67.0 6.55 8.05
YUM 150130C00067500 C 01/30/15 67.5 6.00 7.55
YUM 150130C00068000 C 01/30/15 68.0 5.50 7.05
YUM 150130C00068500 C 01/30/15 68.5 5.05 6.55
YUM 150130C00069000 C 01/30/15 69.0 4.60 6.05
YUM 150130C00069500 C 01/30/15 69.5 4.15 5.00
YUM 150130C00070000 C 01/30/15 70.0 3.65 4.50
YUM 150130C00070500 C 01/30/15 70.5 3.15 4.00
YUM 150130C00071000 C 01/30/15 71.0 2.70 3.45
YUM 150130C00071500 C 01/30/15 71.5 2.25 2.97
YUM 150130C00072000 C 01/30/15 72.0 2.18 2.45
YUM 150130C00072500 C 01/30/15 72.5 1.82 1.95
YUM 150130C00073000 C 01/30/15 73.0 1.44 1.75
YUM 150130C00073500 C 01/30/15 73.5 1.09 1.27
YUM 150130C00074000 C 01/30/15 74.0 0.79 0.87
YUM 150130C00074500 C 01/30/15 74.5 0.54 0.63
YUM 150130C00075000 C 01/30/15 75.0 0.37 0.44
YUM 150130C00075500 C 01/30/15 75.5 0.23 0.30
YUM 150130C00076000 C 01/30/15 76.0 0.15 0.20
YUM 150130C00077000 C 01/30/15 77.0 0.05 0.19
YUM 150130C00078000 C 01/30/15 78.0 0.00 0.21
YUM 150130C00079000 C 01/30/15 79.0 0.00 0.19
YUM 150130C00080000 C 01/30/15 80.0 0.00 0.21
YUM 150130C00081000 C 01/30/15 81.0 0.00 0.18
YUM 150130C00082000 C 01/30/15 82.0 0.00 0.16
YUM 150130C00083000 C 01/30/15 83.0 0.00 0.17
YUM 150130C00084000 C 01/30/15 84.0 0.00 0.18
YUM 150130C00085000 C 01/30/15 85.0 0.00 0.17
YUM 150130C00086000 C 01/30/15 86.0 0.00 0.17
YUM 150130C00087000 C 01/30/15 87.0 0.00 0.18
YUM 150130C00088000 C 01/30/15 88.0 0.00 0.16
YUM 150130C00089000 C 01/30/15 89.0 0.00 0.18
YUM 150130C00090000 C 01/30/15 90.0 0.00 0.17
YUM 150130P00050000 P 01/30/15 50.0 0.00 0.18
YUM 150130P00055000 P 01/30/15 55.0 0.00 0.14
YUM 150130P00057500 P 01/30/15 57.5 0.00 0.18
YUM 150130P00060000 P 01/30/15 60.0 0.00 0.03
YUM 150130P00063000 P 01/30/15 63.0 0.00 0.22
YUM 150130P00063500 P 01/30/15 63.5 0.00 0.25
YUM 150130P00064000 P 01/30/15 64.0 0.00 0.25
YUM 150130P00064500 P 01/30/15 64.5 0.00 0.25
YUM 150130P00065000 P 01/30/15 65.0 0.00 0.14
YUM 150130P00065500 P 01/30/15 65.5 0.00 0.25
YUM 150130P00066000 P 01/30/15 66.0 0.00 0.22
YUM 150130P00066500 P 01/30/15 66.5 0.00 0.22
YUM 150130P00067000 P 01/30/15 67.0 0.00 0.14
YUM 150130P00067500 P 01/30/15 67.5 0.00 0.22
YUM 150130P00068000 P 01/30/15 68.0 0.00 0.22
YUM 150130P00068500 P 01/30/15 68.5 0.00 0.22
YUM 150130P00069000 P 01/30/15 69.0 0.01 0.10
YUM 150130P00069500 P 01/30/15 69.5 0.00 0.15
YUM 150130P00070000 P 01/30/15 70.0 0.02 0.12
YUM 150130P00070500 P 01/30/15 70.5 0.03 0.13
YUM 150130P00071000 P 01/30/15 71.0 0.05 0.19
YUM 150130P00071500 P 01/30/15 71.5 0.04 0.23
YUM 150130P00072000 P 01/30/15 72.0 0.10 0.22
YUM 150130P00072500 P 01/30/15 72.5 0.22 0.30
YUM 150130P00073000 P 01/30/15 73.0 0.34 0.40
YUM 150130P00073500 P 01/30/15 73.5 0.42 0.56
YUM 150130P00074000 P 01/30/15 74.0 0.67 0.75
YUM 150130P00074500 P 01/30/15 74.5 0.71 1.01
YUM 150130P00075000 P 01/30/15 75.0 1.08 1.33
YUM 150130P00075500 P 01/30/15 75.5 1.21 1.70
YUM 150130P00076000 P 01/30/15 76.0 1.72 2.13
YUM 150130P00077000 P 01/30/15 77.0 2.14 3.50
YUM 150130P00078000 P 01/30/15 78.0 3.05 4.50
YUM 150130P00079000 P 01/30/15 79.0 4.00 5.45
YUM 150130P00080000 P 01/30/15 80.0 5.00 6.60
YUM 150130P00081000 P 01/30/15 81.0 5.95 7.65
YUM 150130P00082000 P 01/30/15 82.0 6.95 8.65
YUM 150130P00083000 P 01/30/15 83.0 7.95 9.65
YUM 150130P00084000 P 01/30/15 84.0 7.95 11.55
YUM 150130P00085000 P 01/30/15 85.0 9.75 11.15
YUM 150130P00086000 P 01/30/15 86.0 10.80 12.20
YUM 150130P00087000 P 01/30/15 87.0 11.80 13.25
YUM 150130P00088000 P 01/30/15 88.0 12.80 14.20
YUM 150130P00089000 P 01/30/15 89.0 13.80 15.25
YUM 150130P00090000 P 01/30/15 90.0 14.80 16.20
YUM 150206C00060000 C 02/06/15 60.0 13.15 15.80
YUM 150206C00063000 C 02/06/15 63.0 10.20 12.55
YUM 150206C00063500 C 02/06/15 63.5 10.05 11.70
YUM 150206C00064000 C 02/06/15 64.0 9.50 12.10
YUM 150206C00064500 C 02/06/15 64.5 9.05 10.75
YUM 150206C00065000 C 02/06/15 65.0 9.05 10.05
YUM 150206C00065500 C 02/06/15 65.5 8.10 9.65
YUM 150206C00066000 C 02/06/15 66.0 7.65 9.20
YUM 150206C00066500 C 02/06/15 66.5 7.15 8.65
YUM 150206C00067000 C 02/06/15 67.0 6.70 8.25
YUM 150206C00067500 C 02/06/15 67.5 6.25 7.80
YUM 150206C00068000 C 02/06/15 68.0 5.80 7.30
YUM 150206C00068500 C 02/06/15 68.5 5.30 6.80
YUM 150206C00069000 C 02/06/15 69.0 4.90 6.30
YUM 150206C00069500 C 02/06/15 69.5 4.95 5.35
YUM 150206C00070000 C 02/06/15 70.0 4.55 5.00
YUM 150206C00070500 C 02/06/15 70.5 4.15 4.55
YUM 150206C00071000 C 02/06/15 71.0 3.75 4.15
YUM 150206C00071500 C 02/06/15 71.5 3.30 3.50
YUM 150206C00072000 C 02/06/15 72.0 2.97 3.30
YUM 150206C00072500 C 02/06/15 72.5 2.63 2.83
YUM 150206C00073000 C 02/06/15 73.0 2.24 2.53
YUM 150206C00073500 C 02/06/15 73.5 1.96 2.25
YUM 150206C00074000 C 02/06/15 74.0 1.70 1.93
YUM 150206C00074500 C 02/06/15 74.5 1.45 1.56
YUM 150206C00075000 C 02/06/15 75.0 1.21 1.32
YUM 150206C00075500 C 02/06/15 75.5 1.01 1.12
YUM 150206C00076000 C 02/06/15 76.0 0.84 1.00
YUM 150206C00077000 C 02/06/15 77.0 0.56 0.67
YUM 150206C00078000 C 02/06/15 78.0 0.35 0.50
YUM 150206C00079000 C 02/06/15 79.0 0.17 0.43
YUM 150206C00080000 C 02/06/15 80.0 0.17 0.28
YUM 150206C00081000 C 02/06/15 81.0 0.00 0.19
YUM 150206C00082000 C 02/06/15 82.0 0.03 0.15
YUM 150206C00083000 C 02/06/15 83.0 0.01 0.13
YUM 150206C00084000 C 02/06/15 84.0 0.01 0.14
YUM 150206C00085000 C 02/06/15 85.0 0.00 0.13
YUM 150206P00060000 P 02/06/15 60.0 0.00 0.14
YUM 150206P00063000 P 02/06/15 63.0 0.03 0.22
YUM 150206P00063500 P 02/06/15 63.5 0.01 0.24
YUM 150206P00064000 P 02/06/15 64.0 0.03 0.26
YUM 150206P00064500 P 02/06/15 64.5 0.05 0.25
YUM 150206P00065000 P 02/06/15 65.0 0.07 0.26
YUM 150206P00065500 P 02/06/15 65.5 0.08 0.28
YUM 150206P00066000 P 02/06/15 66.0 0.10 0.30
YUM 150206P00066500 P 02/06/15 66.5 0.09 0.33
YUM 150206P00067000 P 02/06/15 67.0 0.10 0.37
YUM 150206P00067500 P 02/06/15 67.5 0.16 0.25
YUM 150206P00068000 P 02/06/15 68.0 0.19 0.42
YUM 150206P00068500 P 02/06/15 68.5 0.23 0.45
YUM 150206P00069000 P 02/06/15 69.0 0.26 0.55
YUM 150206P00069500 P 02/06/15 69.5 0.31 0.45
YUM 150206P00070000 P 02/06/15 70.0 0.44 0.52
YUM 150206P00070500 P 02/06/15 70.5 0.51 0.60
YUM 150206P00071000 P 02/06/15 71.0 0.60 0.70
YUM 150206P00071500 P 02/06/15 71.5 0.70 0.81
YUM 150206P00072000 P 02/06/15 72.0 0.83 0.94
YUM 150206P00072500 P 02/06/15 72.5 0.97 1.10
YUM 150206P00073000 P 02/06/15 73.0 1.13 1.26
YUM 150206P00073500 P 02/06/15 73.5 1.32 1.48
YUM 150206P00074000 P 02/06/15 74.0 1.54 1.68
YUM 150206P00074500 P 02/06/15 74.5 1.79 1.93
YUM 150206P00075000 P 02/06/15 75.0 2.05 2.21
YUM 150206P00075500 P 02/06/15 75.5 2.35 2.53
YUM 150206P00076000 P 02/06/15 76.0 2.63 2.84
YUM 150206P00077000 P 02/06/15 77.0 3.30 3.60
YUM 150206P00078000 P 02/06/15 78.0 4.00 4.35
YUM 150206P00079000 P 02/06/15 79.0 4.35 5.20
YUM 150206P00080000 P 02/06/15 80.0 5.20 6.15
YUM 150206P00081000 P 02/06/15 81.0 6.10 7.60
YUM 150206P00082000 P 02/06/15 82.0 7.05 8.65
YUM 150206P00083000 P 02/06/15 83.0 8.05 9.65
YUM 150206P00084000 P 02/06/15 84.0 8.30 10.65
YUM 150206P00085000 P 02/06/15 85.0 9.30 11.90
YUM 150213C00060000 C 02/13/15 60.0 13.25 15.45
YUM 150213C00063000 C 02/13/15 63.0 10.30 12.60
YUM 150213C00063500 C 02/13/15 63.5 10.05 11.85
YUM 150213C00064000 C 02/13/15 64.0 9.65 11.55
YUM 150213C00064500 C 02/13/15 64.5 9.15 10.75
YUM 150213C00065000 C 02/13/15 65.0 9.20 10.10
YUM 150213C00065500 C 02/13/15 65.5 8.20 9.70
YUM 150213C00066000 C 02/13/15 66.0 7.70 9.20
YUM 150213C00066500 C 02/13/15 66.5 7.30 8.70
YUM 150213C00067000 C 02/13/15 67.0 6.80 8.25
YUM 150213C00067500 C 02/13/15 67.5 6.35 7.75
YUM 150213C00068000 C 02/13/15 68.0 5.90 7.30
YUM 150213C00068500 C 02/13/15 68.5 5.45 6.85
YUM 150213C00069000 C 02/13/15 69.0 5.30 6.05
YUM 150213C00069500 C 02/13/15 69.5 5.05 5.20
YUM 150213C00070000 C 02/13/15 70.0 4.60 4.90
YUM 150213C00070500 C 02/13/15 70.5 4.20 4.40
YUM 150213C00071000 C 02/13/15 71.0 3.85 4.15
YUM 150213C00071500 C 02/13/15 71.5 3.45 3.60
YUM 150213C00072000 C 02/13/15 72.0 3.05 3.30
YUM 150213C00072500 C 02/13/15 72.5 2.72 2.96
YUM 150213C00073000 C 02/13/15 73.0 2.39 2.62
YUM 150213C00073500 C 02/13/15 73.5 2.10 2.35
YUM 150213C00074000 C 02/13/15 74.0 1.82 2.04
YUM 150213C00074500 C 02/13/15 74.5 1.56 1.66
YUM 150213C00075000 C 02/13/15 75.0 1.32 1.43
YUM 150213C00075500 C 02/13/15 75.5 1.12 1.22
YUM 150213C00076000 C 02/13/15 76.0 0.93 1.04
YUM 150213C00077000 C 02/13/15 77.0 0.64 0.74
YUM 150213C00078000 C 02/13/15 78.0 0.42 0.51
YUM 150213C00079000 C 02/13/15 79.0 0.28 0.45
YUM 150213C00080000 C 02/13/15 80.0 0.18 0.33
YUM 150213C00081000 C 02/13/15 81.0 0.11 0.20
YUM 150213C00082000 C 02/13/15 82.0 0.05 0.17
YUM 150213C00083000 C 02/13/15 83.0 0.02 0.14
YUM 150213C00084000 C 02/13/15 84.0 0.01 0.13
YUM 150213C00085000 C 02/13/15 85.0 0.01 0.10
YUM 150213C00086000 C 02/13/15 86.0 0.00 0.08
YUM 150213P00060000 P 02/13/15 60.0 0.01 0.09
YUM 150213P00063000 P 02/13/15 63.0 0.04 0.19
YUM 150213P00063500 P 02/13/15 63.5 0.06 0.20
YUM 150213P00064000 P 02/13/15 64.0 0.07 0.24
YUM 150213P00064500 P 02/13/15 64.5 0.09 0.23
YUM 150213P00065000 P 02/13/15 65.0 0.10 0.27
YUM 150213P00065500 P 02/13/15 65.5 0.13 0.28
YUM 150213P00066000 P 02/13/15 66.0 0.12 0.31
YUM 150213P00066500 P 02/13/15 66.5 0.16 0.34
YUM 150213P00067000 P 02/13/15 67.0 0.16 0.37
YUM 150213P00067500 P 02/13/15 67.5 0.19 0.39
YUM 150213P00068000 P 02/13/15 68.0 0.25 0.44
YUM 150213P00068500 P 02/13/15 68.5 0.26 0.45
YUM 150213P00069000 P 02/13/15 69.0 0.32 0.49
YUM 150213P00069500 P 02/13/15 69.5 0.42 0.56
YUM 150213P00070000 P 02/13/15 70.0 0.49 0.60
YUM 150213P00070500 P 02/13/15 70.5 0.57 0.69
YUM 150213P00071000 P 02/13/15 71.0 0.68 0.79
YUM 150213P00071500 P 02/13/15 71.5 0.78 0.91
YUM 150213P00072000 P 02/13/15 72.0 0.90 1.04
YUM 150213P00072500 P 02/13/15 72.5 1.05 1.20
YUM 150213P00073000 P 02/13/15 73.0 1.22 1.37
YUM 150213P00073500 P 02/13/15 73.5 1.42 1.57
YUM 150213P00074000 P 02/13/15 74.0 1.63 1.78
YUM 150213P00074500 P 02/13/15 74.5 1.88 2.03
YUM 150213P00075000 P 02/13/15 75.0 2.14 2.30
YUM 150213P00075500 P 02/13/15 75.5 2.44 2.62
YUM 150213P00076000 P 02/13/15 76.0 2.74 2.90
YUM 150213P00077000 P 02/13/15 77.0 3.45 3.60
YUM 150213P00078000 P 02/13/15 78.0 4.25 4.40
YUM 150213P00079000 P 02/13/15 79.0 5.00 5.25
YUM 150213P00080000 P 02/13/15 80.0 5.25 6.15
YUM 150213P00081000 P 02/13/15 81.0 6.15 7.10
YUM 150213P00082000 P 02/13/15 82.0 7.10 8.60
YUM 150213P00083000 P 02/13/15 83.0 8.05 9.65
YUM 150213P00084000 P 02/13/15 84.0 8.25 10.60
YUM 150213P00085000 P 02/13/15 85.0 9.30 11.90
YUM 150213P00086000 P 02/13/15 86.0 10.00 12.90
YUM 150220C00055000 C 02/20/15 55.0 18.20 20.35
YUM 150220C00060000 C 02/20/15 60.0 13.25 15.15
YUM 150220C00062500 C 02/20/15 62.5 10.75 12.75
YUM 150220C00063000 C 02/20/15 63.0 10.25 12.20
YUM 150220C00063500 C 02/20/15 63.5 10.05 11.90
YUM 150220C00064000 C 02/20/15 64.0 9.60 12.10
YUM 150220C00064500 C 02/20/15 64.5 9.20 10.65
YUM 150220C00065000 C 02/20/15 65.0 9.20 10.00
YUM 150220C00065500 C 02/20/15 65.5 8.25 9.70
YUM 150220C00066000 C 02/20/15 66.0 7.80 9.20
YUM 150220C00066500 C 02/20/15 66.5 7.30 8.75
YUM 150220C00067000 C 02/20/15 67.0 6.85 8.25
YUM 150220C00067500 C 02/20/15 67.5 6.45 7.80
YUM 150220C00068000 C 02/20/15 68.0 5.95 7.35
YUM 150220C00068500 C 02/20/15 68.5 5.50 6.90
YUM 150220C00069000 C 02/20/15 69.0 5.55 5.90
YUM 150220C00069500 C 02/20/15 69.5 5.15 5.50
YUM 150220C00070000 C 02/20/15 70.0 4.70 5.05
YUM 150220C00070500 C 02/20/15 70.5 4.30 4.65
YUM 150220C00071000 C 02/20/15 71.0 3.95 4.25
YUM 150220C00071500 C 02/20/15 71.5 3.55 3.70
YUM 150220C00072000 C 02/20/15 72.0 3.20 3.30
YUM 150220C00072500 C 02/20/15 72.5 2.85 2.96
YUM 150220C00073000 C 02/20/15 73.0 2.55 2.64
YUM 150220C00073500 C 02/20/15 73.5 2.23 2.34
YUM 150220C00074000 C 02/20/15 74.0 1.94 2.05
YUM 150220C00074500 C 02/20/15 74.5 1.69 1.79
YUM 150220C00075000 C 02/20/15 75.0 1.47 1.56
YUM 150220C00075500 C 02/20/15 75.5 1.26 1.33
YUM 150220C00076000 C 02/20/15 76.0 1.06 1.14
YUM 150220C00076500 C 02/20/15 76.5 0.89 0.97
YUM 150220C00077500 C 02/20/15 77.5 0.62 0.69
YUM 150220C00079000 C 02/20/15 79.0 0.34 0.41
YUM 150220C00080000 C 02/20/15 80.0 0.23 0.26
YUM 150220C00081000 C 02/20/15 81.0 0.15 0.20
YUM 150220C00082500 C 02/20/15 82.5 0.08 0.13
YUM 150220C00084000 C 02/20/15 84.0 0.02 0.09
YUM 150220C00085000 C 02/20/15 85.0 0.01 0.05
YUM 150220C00086000 C 02/20/15 86.0 0.00 0.07
YUM 150220P00055000 P 02/20/15 55.0 0.00 0.04
YUM 150220P00060000 P 02/20/15 60.0 0.04 0.11
YUM 150220P00062500 P 02/20/15 62.5 0.08 0.14
YUM 150220P00063000 P 02/20/15 63.0 0.07 0.15
YUM 150220P00063500 P 02/20/15 63.5 0.09 0.16
YUM 150220P00064000 P 02/20/15 64.0 0.10 0.15
YUM 150220P00064500 P 02/20/15 64.5 0.11 0.19
YUM 150220P00065000 P 02/20/15 65.0 0.15 0.19
YUM 150220P00065500 P 02/20/15 65.5 0.14 0.21
YUM 150220P00066000 P 02/20/15 66.0 0.17 0.24
YUM 150220P00066500 P 02/20/15 66.5 0.20 0.27
YUM 150220P00067000 P 02/20/15 67.0 0.23 0.30
YUM 150220P00067500 P 02/20/15 67.5 0.28 0.34
YUM 150220P00068000 P 02/20/15 68.0 0.32 0.39
YUM 150220P00068500 P 02/20/15 68.5 0.38 0.45
YUM 150220P00069000 P 02/20/15 69.0 0.43 0.51
YUM 150220P00069500 P 02/20/15 69.5 0.50 0.58
YUM 150220P00070000 P 02/20/15 70.0 0.58 0.67
YUM 150220P00070500 P 02/20/15 70.5 0.68 0.76
YUM 150220P00071000 P 02/20/15 71.0 0.79 0.87
YUM 150220P00071500 P 02/20/15 71.5 0.90 1.00
YUM 150220P00072000 P 02/20/15 72.0 1.04 1.14
YUM 150220P00072500 P 02/20/15 72.5 1.20 1.29
YUM 150220P00073000 P 02/20/15 73.0 1.37 1.48
YUM 150220P00073500 P 02/20/15 73.5 1.57 1.67
YUM 150220P00074000 P 02/20/15 74.0 1.79 1.89
YUM 150220P00074500 P 02/20/15 74.5 2.03 2.13
YUM 150220P00075000 P 02/20/15 75.0 2.29 2.40
YUM 150220P00075500 P 02/20/15 75.5 2.57 2.69
YUM 150220P00076000 P 02/20/15 76.0 2.87 2.99
YUM 150220P00076500 P 02/20/15 76.5 3.20 3.35
YUM 150220P00077500 P 02/20/15 77.5 3.90 4.05
YUM 150220P00079000 P 02/20/15 79.0 5.05 5.30
YUM 150220P00080000 P 02/20/15 80.0 5.30 6.20
YUM 150220P00081000 P 02/20/15 81.0 6.20 7.10
YUM 150220P00082500 P 02/20/15 82.5 7.60 8.60
YUM 150220P00084000 P 02/20/15 84.0 8.85 10.65
YUM 150220P00085000 P 02/20/15 85.0 9.60 11.15
YUM 150220P00086000 P 02/20/15 86.0 11.00 12.10
YUM 150227C00055000 C 02/27/15 55.0 17.65 21.15
YUM 150227C00060000 C 02/27/15 60.0 13.30 15.45
YUM 150227C00062000 C 02/27/15 62.0 11.30 13.45
YUM 150227C00063000 C 02/27/15 63.0 10.40 12.50
YUM 150227C00063500 C 02/27/15 63.5 10.05 11.70
YUM 150227C00064000 C 02/27/15 64.0 9.65 11.25
YUM 150227C00064500 C 02/27/15 64.5 9.15 10.75
YUM 150227C00065000 C 02/27/15 65.0 9.30 10.15
YUM 150227C00065500 C 02/27/15 65.5 8.30 9.85
YUM 150227C00066000 C 02/27/15 66.0 7.80 9.30
YUM 150227C00066500 C 02/27/15 66.5 7.40 8.80
YUM 150227C00067000 C 02/27/15 67.0 6.90 8.35
YUM 150227C00067500 C 02/27/15 67.5 6.45 7.85
YUM 150227C00068000 C 02/27/15 68.0 6.05 7.40
YUM 150227C00068500 C 02/27/15 68.5 5.60 6.95
YUM 150227C00069000 C 02/27/15 69.0 5.65 6.00
YUM 150227C00069500 C 02/27/15 69.5 5.25 5.60
YUM 150227C00070000 C 02/27/15 70.0 4.85 5.20
YUM 150227C00070500 C 02/27/15 70.5 4.45 4.75
YUM 150227C00071000 C 02/27/15 71.0 4.05 4.40
YUM 150227C00071500 C 02/27/15 71.5 3.70 4.00
YUM 150227C00072000 C 02/27/15 72.0 3.30 3.65
YUM 150227C00072500 C 02/27/15 72.5 3.00 3.30
YUM 150227C00073000 C 02/27/15 73.0 2.65 2.99
YUM 150227C00073500 C 02/27/15 73.5 2.35 2.68
YUM 150227C00074000 C 02/27/15 74.0 2.10 2.20
YUM 150227C00074500 C 02/27/15 74.5 1.83 1.96
YUM 150227C00075000 C 02/27/15 75.0 1.58 1.80
YUM 150227C00075500 C 02/27/15 75.5 1.39 1.67
YUM 150227C00076000 C 02/27/15 76.0 1.20 1.42
YUM 150227C00077000 C 02/27/15 77.0 0.86 1.05
YUM 150227C00078000 C 02/27/15 78.0 0.60 0.83
YUM 150227C00079000 C 02/27/15 79.0 0.41 0.61
YUM 150227C00080000 C 02/27/15 80.0 0.29 0.44
YUM 150227C00081000 C 02/27/15 81.0 0.20 0.35
YUM 150227C00082000 C 02/27/15 82.0 0.12 0.26
YUM 150227C00083000 C 02/27/15 83.0 0.07 0.19
YUM 150227C00084000 C 02/27/15 84.0 0.04 0.14
YUM 150227C00085000 C 02/27/15 85.0 0.02 0.12
YUM 150227P00055000 P 02/27/15 55.0 0.00 0.13
YUM 150227P00060000 P 02/27/15 60.0 0.01 0.16
YUM 150227P00062000 P 02/27/15 62.0 0.05 0.23
YUM 150227P00063000 P 02/27/15 63.0 0.09 0.25
YUM 150227P00063500 P 02/27/15 63.5 0.11 0.26
YUM 150227P00064000 P 02/27/15 64.0 0.12 0.28
YUM 150227P00064500 P 02/27/15 64.5 0.14 0.31
YUM 150227P00065000 P 02/27/15 65.0 0.15 0.34
YUM 150227P00065500 P 02/27/15 65.5 0.18 0.36
YUM 150227P00066000 P 02/27/15 66.0 0.20 0.40
YUM 150227P00066500 P 02/27/15 66.5 0.27 0.34
YUM 150227P00067000 P 02/27/15 67.0 0.25 0.44
YUM 150227P00067500 P 02/27/15 67.5 0.30 0.51
YUM 150227P00068000 P 02/27/15 68.0 0.34 0.56
YUM 150227P00068500 P 02/27/15 68.5 0.38 0.61
YUM 150227P00069000 P 02/27/15 69.0 0.45 0.67
YUM 150227P00069500 P 02/27/15 69.5 0.56 0.74
YUM 150227P00070000 P 02/27/15 70.0 0.69 0.81
YUM 150227P00070500 P 02/27/15 70.5 0.78 0.89
YUM 150227P00071000 P 02/27/15 71.0 0.89 1.00
YUM 150227P00071500 P 02/27/15 71.5 1.02 1.14
YUM 150227P00072000 P 02/27/15 72.0 1.16 1.28
YUM 150227P00072500 P 02/27/15 72.5 1.31 1.45
YUM 150227P00073000 P 02/27/15 73.0 1.48 1.63
YUM 150227P00073500 P 02/27/15 73.5 1.68 1.84
YUM 150227P00074000 P 02/27/15 74.0 1.90 2.05
YUM 150227P00074500 P 02/27/15 74.5 2.12 2.30
YUM 150227P00075000 P 02/27/15 75.0 2.38 2.56
YUM 150227P00075500 P 02/27/15 75.5 2.65 2.84
YUM 150227P00076000 P 02/27/15 76.0 2.94 3.15
YUM 150227P00077000 P 02/27/15 77.0 3.60 3.80
YUM 150227P00078000 P 02/27/15 78.0 4.30 4.55
YUM 150227P00079000 P 02/27/15 79.0 5.10 5.40
YUM 150227P00080000 P 02/27/15 80.0 6.00 6.25
YUM 150227P00081000 P 02/27/15 81.0 6.25 7.15
YUM 150227P00082000 P 02/27/15 82.0 7.10 8.10
YUM 150227P00083000 P 02/27/15 83.0 8.10 9.10
YUM 150227P00084000 P 02/27/15 84.0 8.90 10.65
YUM 150227P00085000 P 02/27/15 85.0 10.00 11.10
YUM 150306C00063000 C 03/06/15 63.0 10.40 12.75
YUM 150306C00063500 C 03/06/15 63.5 10.05 11.95
YUM 150306C00064000 C 03/06/15 64.0 9.70 11.45
YUM 150306C00064500 C 03/06/15 64.5 9.20 11.05
YUM 150306C00065000 C 03/06/15 65.0 9.30 10.20
YUM 150306C00065500 C 03/06/15 65.5 8.30 9.85
YUM 150306C00066000 C 03/06/15 66.0 7.85 9.35
YUM 150306C00066500 C 03/06/15 66.5 7.40 8.85
YUM 150306C00067000 C 03/06/15 67.0 6.95 8.40
YUM 150306C00067500 C 03/06/15 67.5 6.50 7.95
YUM 150306C00068000 C 03/06/15 68.0 6.05 7.45
YUM 150306C00068500 C 03/06/15 68.5 6.20 6.55
YUM 150306C00069000 C 03/06/15 69.0 5.75 6.10
YUM 150306C00069500 C 03/06/15 69.5 5.35 5.70
YUM 150306C00070000 C 03/06/15 70.0 4.95 5.30
YUM 150306C00070500 C 03/06/15 70.5 4.55 4.90
YUM 150306C00071000 C 03/06/15 71.0 4.15 4.50
YUM 150306C00071500 C 03/06/15 71.5 3.80 4.15
YUM 150306C00072000 C 03/06/15 72.0 3.45 3.80
YUM 150306C00072500 C 03/06/15 72.5 3.10 3.45
YUM 150306C00073000 C 03/06/15 73.0 2.80 3.10
YUM 150306C00073500 C 03/06/15 73.5 2.49 2.83
YUM 150306C00074000 C 03/06/15 74.0 2.22 2.50
YUM 150306C00074500 C 03/06/15 74.5 1.97 2.09
YUM 150306C00075000 C 03/06/15 75.0 1.71 1.97
YUM 150306C00075500 C 03/06/15 75.5 1.51 1.74
YUM 150306C00076000 C 03/06/15 76.0 1.29 1.53
YUM 150306C00077000 C 03/06/15 77.0 0.95 1.23
YUM 150306C00078000 C 03/06/15 78.0 0.69 0.84
YUM 150306C00079000 C 03/06/15 79.0 0.49 0.70
YUM 150306C00080000 C 03/06/15 80.0 0.35 0.53
YUM 150306C00081000 C 03/06/15 81.0 0.24 0.40
YUM 150306C00082000 C 03/06/15 82.0 0.16 0.29
YUM 150306C00083000 C 03/06/15 83.0 0.10 0.21
YUM 150306P00063000 P 03/06/15 63.0 0.12 0.28
YUM 150306P00063500 P 03/06/15 63.5 0.13 0.31
YUM 150306P00064000 P 03/06/15 64.0 0.15 0.34
YUM 150306P00064500 P 03/06/15 64.5 0.17 0.36
YUM 150306P00065000 P 03/06/15 65.0 0.18 0.39
YUM 150306P00065500 P 03/06/15 65.5 0.21 0.43
YUM 150306P00066000 P 03/06/15 66.0 0.24 0.45
YUM 150306P00066500 P 03/06/15 66.5 0.27 0.46
YUM 150306P00067000 P 03/06/15 67.0 0.30 0.44
YUM 150306P00067500 P 03/06/15 67.5 0.35 0.58
YUM 150306P00068000 P 03/06/15 68.0 0.39 0.63
YUM 150306P00068500 P 03/06/15 68.5 0.45 0.69
YUM 150306P00069000 P 03/06/15 69.0 0.57 0.72
YUM 150306P00069500 P 03/06/15 69.5 0.69 0.83
YUM 150306P00070000 P 03/06/15 70.0 0.78 0.88
YUM 150306P00070500 P 03/06/15 70.5 0.88 0.99
YUM 150306P00071000 P 03/06/15 71.0 1.01 1.11
YUM 150306P00071500 P 03/06/15 71.5 1.13 1.24
YUM 150306P00072000 P 03/06/15 72.0 1.28 1.41
YUM 150306P00072500 P 03/06/15 72.5 1.41 1.57
YUM 150306P00073000 P 03/06/15 73.0 1.59 1.74
YUM 150306P00073500 P 03/06/15 73.5 1.82 1.96
YUM 150306P00074000 P 03/06/15 74.0 2.02 2.18
YUM 150306P00074500 P 03/06/15 74.5 2.24 2.42
YUM 150306P00075000 P 03/06/15 75.0 2.51 2.70
YUM 150306P00075500 P 03/06/15 75.5 2.76 2.97
YUM 150306P00076000 P 03/06/15 76.0 3.05 3.25
YUM 150306P00077000 P 03/06/15 77.0 3.70 3.90
YUM 150306P00078000 P 03/06/15 78.0 4.35 4.65
YUM 150306P00079000 P 03/06/15 79.0 5.15 5.45
YUM 150306P00080000 P 03/06/15 80.0 6.00 6.30
YUM 150306P00081000 P 03/06/15 81.0 6.30 7.25
YUM 150306P00082000 P 03/06/15 82.0 7.20 8.10
YUM 150306P00083000 P 03/06/15 83.0 8.15 9.10
YUM 150320C00055000 C 03/20/15 55.0 18.25 20.15
YUM 150320C00060000 C 03/20/15 60.0 13.40 16.30
YUM 150320C00062500 C 03/20/15 62.5 10.95 13.70
YUM 150320C00065000 C 03/20/15 65.0 8.95 10.40
YUM 150320C00067500 C 03/20/15 67.5 6.75 8.05
YUM 150320C00070000 C 03/20/15 70.0 5.15 5.55
YUM 150320C00072500 C 03/20/15 72.5 3.35 3.50
YUM 150320C00075000 C 03/20/15 75.0 1.99 2.08
YUM 150320C00077500 C 03/20/15 77.5 1.06 1.12
YUM 150320C00080000 C 03/20/15 80.0 0.50 0.54
YUM 150320C00085000 C 03/20/15 85.0 0.08 0.13
YUM 150320C00090000 C 03/20/15 90.0 0.01 0.06
YUM 150320C00095000 C 03/20/15 95.0 0.00 0.04
YUM 150320C00100000 C 03/20/15 100.0 0.00 0.03
YUM 150320C00105000 C 03/20/15 105.0 0.00 0.03
YUM 150320P00055000 P 03/20/15 55.0 0.03 0.10
YUM 150320P00060000 P 03/20/15 60.0 0.09 0.18
YUM 150320P00062500 P 03/20/15 62.5 0.16 0.25
YUM 150320P00065000 P 03/20/15 65.0 0.30 0.37
YUM 150320P00067500 P 03/20/15 67.5 0.54 0.62
YUM 150320P00070000 P 03/20/15 70.0 0.98 1.04
YUM 150320P00072500 P 03/20/15 72.5 1.70 1.79
YUM 150320P00075000 P 03/20/15 75.0 2.81 2.91
YUM 150320P00077500 P 03/20/15 77.5 4.30 4.50
YUM 150320P00080000 P 03/20/15 80.0 6.15 6.40
YUM 150320P00085000 P 03/20/15 85.0 9.95 11.10
YUM 150320P00090000 P 03/20/15 90.0 14.80 16.15
YUM 150320P00095000 P 03/20/15 95.0 19.65 21.10
YUM 150320P00100000 P 03/20/15 100.0 23.70 27.55
YUM 150320P00105000 P 03/20/15 105.0 29.75 31.15
YUM 150417C00037500 C 04/17/15 37.5 35.65 38.60
YUM 150417C00040000 C 04/17/15 40.0 32.55 36.55
YUM 150417C00042500 C 04/17/15 42.5 30.10 33.00
YUM 150417C00045000 C 04/17/15 45.0 27.55 31.60
YUM 150417C00047500 C 04/17/15 47.5 25.10 29.10
YUM 150417C00050000 C 04/17/15 50.0 22.55 26.15
YUM 150417C00055000 C 04/17/15 55.0 17.75 21.10
YUM 150417C00057500 C 04/17/15 57.5 15.15 18.60
YUM 150417C00060000 C 04/17/15 60.0 13.45 15.45
YUM 150417C00062500 C 04/17/15 62.5 11.00 12.85
YUM 150417C00065000 C 04/17/15 65.0 9.10 10.50
YUM 150417C00067500 C 04/17/15 67.5 7.40 7.85
YUM 150417C00070000 C 04/17/15 70.0 5.40 5.75
YUM 150417C00072500 C 04/17/15 72.5 3.70 3.85
YUM 150417C00075000 C 04/17/15 75.0 2.34 2.42
YUM 150417C00077500 C 04/17/15 77.5 1.34 1.44
YUM 150417C00080000 C 04/17/15 80.0 0.71 0.78
YUM 150417C00082500 C 04/17/15 82.5 0.35 0.41
YUM 150417C00085000 C 04/17/15 85.0 0.17 0.21
YUM 150417C00087500 C 04/17/15 87.5 0.05 0.12
YUM 150417C00090000 C 04/17/15 90.0 0.03 0.07
YUM 150417P00037500 P 04/17/15 37.5 0.00 0.03
YUM 150417P00040000 P 04/17/15 40.0 0.00 0.04
YUM 150417P00042500 P 04/17/15 42.5 0.00 0.05
YUM 150417P00045000 P 04/17/15 45.0 0.01 0.05
YUM 150417P00047500 P 04/17/15 47.5 0.03 0.06
YUM 150417P00050000 P 04/17/15 50.0 0.02 0.07
YUM 150417P00055000 P 04/17/15 55.0 0.10 0.15
YUM 150417P00057500 P 04/17/15 57.5 0.12 0.18
YUM 150417P00060000 P 04/17/15 60.0 0.18 0.25
YUM 150417P00062500 P 04/17/15 62.5 0.31 0.39
YUM 150417P00065000 P 04/17/15 65.0 0.52 0.59
YUM 150417P00067500 P 04/17/15 67.5 0.87 0.93
YUM 150417P00070000 P 04/17/15 70.0 1.41 1.47
YUM 150417P00072500 P 04/17/15 72.5 2.26 2.37
YUM 150417P00075000 P 04/17/15 75.0 3.40 3.50
YUM 150417P00077500 P 04/17/15 77.5 4.90 5.05
YUM 150417P00080000 P 04/17/15 80.0 6.65 7.00
YUM 150417P00082500 P 04/17/15 82.5 8.25 9.65
YUM 150417P00085000 P 04/17/15 85.0 9.60 12.40
YUM 150417P00087500 P 04/17/15 87.5 11.85 14.75
YUM 150417P00090000 P 04/17/15 90.0 14.95 17.25
YUM 150717C00045000 C 07/17/15 45.0 28.15 30.45
YUM 150717C00047500 C 07/17/15 47.5 25.85 28.65
YUM 150717C00050000 C 07/17/15 50.0 23.35 26.15
YUM 150717C00055000 C 07/17/15 55.0 18.45 21.35
YUM 150717C00060000 C 07/17/15 60.0 13.95 15.55
YUM 150717C00062500 C 07/17/15 62.5 11.75 13.30
YUM 150717C00065000 C 07/17/15 65.0 10.30 10.80
YUM 150717C00067500 C 07/17/15 67.5 8.35 8.55
YUM 150717C00070000 C 07/17/15 70.0 6.60 6.75
YUM 150717C00072500 C 07/17/15 72.5 5.05 5.20
YUM 150717C00075000 C 07/17/15 75.0 3.75 3.85
YUM 150717C00077500 C 07/17/15 77.5 2.68 2.81
YUM 150717C00080000 C 07/17/15 80.0 1.86 1.97
YUM 150717C00082500 C 07/17/15 82.5 1.26 1.35
YUM 150717C00085000 C 07/17/15 85.0 0.83 0.90
YUM 150717C00087500 C 07/17/15 87.5 0.53 0.59
YUM 150717C00090000 C 07/17/15 90.0 0.34 0.38
YUM 150717C00095000 C 07/17/15 95.0 0.09 0.18
YUM 150717P00045000 P 07/17/15 45.0 0.08 0.16
YUM 150717P00047500 P 07/17/15 47.5 0.12 0.20
YUM 150717P00050000 P 07/17/15 50.0 0.18 0.25
YUM 150717P00055000 P 07/17/15 55.0 0.36 0.43
YUM 150717P00060000 P 07/17/15 60.0 0.75 0.81
YUM 150717P00062500 P 07/17/15 62.5 1.05 1.12
YUM 150717P00065000 P 07/17/15 65.0 1.49 1.57
YUM 150717P00067500 P 07/17/15 67.5 2.08 2.16
YUM 150717P00070000 P 07/17/15 70.0 2.87 2.94
YUM 150717P00072500 P 07/17/15 72.5 3.85 3.95
YUM 150717P00075000 P 07/17/15 75.0 5.05 5.20
YUM 150717P00077500 P 07/17/15 77.5 6.50 6.65
YUM 150717P00080000 P 07/17/15 80.0 8.15 8.35
YUM 150717P00082500 P 07/17/15 82.5 10.05 10.25
YUM 150717P00085000 P 07/17/15 85.0 12.00 12.35
YUM 150717P00087500 P 07/17/15 87.5 13.65 14.85
YUM 150717P00090000 P 07/17/15 90.0 15.90 17.90
YUM 150717P00095000 P 07/17/15 95.0 19.30 22.55
YUM 160115C00035000 C 01/15/16 35.0 37.50 41.25
YUM 160115C00037500 C 01/15/16 37.5 35.00 39.15
YUM 160115C00040000 C 01/15/16 40.0 32.50 36.20
YUM 160115C00042500 C 01/15/16 42.5 30.05 34.20
YUM 160115C00045000 C 01/15/16 45.0 27.50 31.80
YUM 160115C00047500 C 01/15/16 47.5 25.10 29.30
YUM 160115C00050000 C 01/15/16 50.0 22.70 26.25
YUM 160115C00055000 C 01/15/16 55.0 18.05 21.05
YUM 160115C00057500 C 01/15/16 57.5 16.00 18.40
YUM 160115C00060000 C 01/15/16 60.0 15.35 15.95
YUM 160115C00062500 C 01/15/16 62.5 13.35 13.90
YUM 160115C00065000 C 01/15/16 65.0 11.45 11.85
YUM 160115C00067500 C 01/15/16 67.5 9.70 9.95
YUM 160115C00070000 C 01/15/16 70.0 8.15 8.30
YUM 160115C00072500 C 01/15/16 72.5 6.70 6.90
YUM 160115C00075000 C 01/15/16 75.0 5.45 5.60
YUM 160115C00077500 C 01/15/16 77.5 4.35 4.55
YUM 160115C00080000 C 01/15/16 80.0 3.45 3.60
YUM 160115C00082500 C 01/15/16 82.5 2.72 2.85
YUM 160115C00085000 C 01/15/16 85.0 2.10 2.19
YUM 160115C00087500 C 01/15/16 87.5 1.60 1.69
YUM 160115C00090000 C 01/15/16 90.0 1.21 1.30
YUM 160115C00092500 C 01/15/16 92.5 0.88 0.99
YUM 160115C00095000 C 01/15/16 95.0 0.66 0.74
YUM 160115C00100000 C 01/15/16 100.0 0.33 0.46
YUM 160115C00105000 C 01/15/16 105.0 0.15 0.28
YUM 160115C00110000 C 01/15/16 110.0 0.06 0.15
YUM 160115C00115000 C 01/15/16 115.0 0.02 0.09
YUM 160115C00120000 C 01/15/16 120.0 0.05 0.08
YUM 160115P00035000 P 01/15/16 35.0 0.13 0.21
YUM 160115P00037500 P 01/15/16 37.5 0.17 0.26
YUM 160115P00040000 P 01/15/16 40.0 0.22 0.31
YUM 160115P00042500 P 01/15/16 42.5 0.29 0.38
YUM 160115P00045000 P 01/15/16 45.0 0.38 0.44
YUM 160115P00047500 P 01/15/16 47.5 0.50 0.60
YUM 160115P00050000 P 01/15/16 50.0 0.66 0.78
YUM 160115P00055000 P 01/15/16 55.0 1.19 1.27
YUM 160115P00057500 P 01/15/16 57.5 1.48 1.60
YUM 160115P00060000 P 01/15/16 60.0 1.87 2.02
YUM 160115P00062500 P 01/15/16 62.5 2.40 2.57
YUM 160115P00065000 P 01/15/16 65.0 3.10 3.25
YUM 160115P00067500 P 01/15/16 67.5 3.90 4.05
YUM 160115P00070000 P 01/15/16 70.0 4.85 5.00
YUM 160115P00072500 P 01/15/16 72.5 5.95 6.10
YUM 160115P00075000 P 01/15/16 75.0 7.20 7.40
YUM 160115P00077500 P 01/15/16 77.5 8.55 8.80
YUM 160115P00080000 P 01/15/16 80.0 10.20 10.45
YUM 160115P00082500 P 01/15/16 82.5 11.95 12.15
YUM 160115P00085000 P 01/15/16 85.0 13.75 14.05
YUM 160115P00087500 P 01/15/16 87.5 15.50 16.05
YUM 160115P00090000 P 01/15/16 90.0 17.60 18.15
YUM 160115P00092500 P 01/15/16 92.5 19.40 21.45
YUM 160115P00095000 P 01/15/16 95.0 21.10 24.20
YUM 160115P00100000 P 01/15/16 100.0 24.80 28.85
YUM 160115P00105000 P 01/15/16 105.0 29.45 33.70
YUM 160115P00110000 P 01/15/16 110.0 34.40 39.00
YUM 160115P00115000 P 01/15/16 115.0 39.30 44.00
YUM 160115P00120000 P 01/15/16 120.0 44.25 49.00
YUM 170120C00035000 C 01/20/17 35.0 37.45 41.60
YUM 170120C00037500 C 01/20/17 37.5 35.00 39.15
YUM 170120C00040000 C 01/20/17 40.0 32.50 36.25
YUM 170120C00042500 C 01/20/17 42.5 30.05 34.20
YUM 170120C00045000 C 01/20/17 45.0 27.60 31.80
YUM 170120C00047500 C 01/20/17 47.5 25.05 29.50
YUM 170120C00050000 C 01/20/17 50.0 22.90 27.00
YUM 170120C00055000 C 01/20/17 55.0 18.10 21.95
YUM 170120C00057500 C 01/20/17 57.5 17.80 18.95
YUM 170120C00060000 C 01/20/17 60.0 16.25 17.05
YUM 170120C00062500 C 01/20/17 62.5 13.80 15.25
YUM 170120C00065000 C 01/20/17 65.0 12.70 13.55
YUM 170120C00067500 C 01/20/17 67.5 11.10 12.00
YUM 170120C00070000 C 01/20/17 70.0 9.85 10.55
YUM 170120C00072500 C 01/20/17 72.5 8.60 9.20
YUM 170120C00075000 C 01/20/17 75.0 7.40 8.00
YUM 170120C00077500 C 01/20/17 77.5 6.30 6.75
YUM 170120C00080000 C 01/20/17 80.0 5.35 6.00
YUM 170120C00082500 C 01/20/17 82.5 4.50 5.15
YUM 170120C00085000 C 01/20/17 85.0 3.75 4.35
YUM 170120C00087500 C 01/20/17 87.5 3.10 3.75
YUM 170120C00090000 C 01/20/17 90.0 2.53 3.15
YUM 170120C00095000 C 01/20/17 95.0 1.60 2.30
YUM 170120C00100000 C 01/20/17 100.0 1.02 1.63
YUM 170120C00105000 C 01/20/17 105.0 0.70 1.16
YUM 170120C00110000 C 01/20/17 110.0 0.40 0.82
YUM 170120C00115000 C 01/20/17 115.0 0.25 0.58
YUM 170120P00035000 P 01/20/17 35.0 0.27 0.62
YUM 170120P00037500 P 01/20/17 37.5 0.39 0.79
YUM 170120P00040000 P 01/20/17 40.0 0.53 0.96
YUM 170120P00042500 P 01/20/17 42.5 0.71 1.15
YUM 170120P00045000 P 01/20/17 45.0 0.92 1.41
YUM 170120P00047500 P 01/20/17 47.5 1.20 1.70
YUM 170120P00050000 P 01/20/17 50.0 1.51 2.06
YUM 170120P00055000 P 01/20/17 55.0 2.37 2.94
YUM 170120P00057500 P 01/20/17 57.5 2.90 3.45
YUM 170120P00060000 P 01/20/17 60.0 3.55 4.05
YUM 170120P00062500 P 01/20/17 62.5 4.25 4.80
YUM 170120P00065000 P 01/20/17 65.0 5.05 5.60
YUM 170120P00067500 P 01/20/17 67.5 6.00 6.55
YUM 170120P00070000 P 01/20/17 70.0 7.05 7.55
YUM 170120P00072500 P 01/20/17 72.5 8.20 8.70
YUM 170120P00075000 P 01/20/17 75.0 9.50 10.00
YUM 170120P00077500 P 01/20/17 77.5 10.85 11.40
YUM 170120P00080000 P 01/20/17 80.0 12.35 12.90
YUM 170120P00082500 P 01/20/17 82.5 14.00 14.55
YUM 170120P00085000 P 01/20/17 85.0 15.70 16.40
YUM 170120P00087500 P 01/20/17 87.5 17.55 18.25
YUM 170120P00090000 P 01/20/17 90.0 19.45 20.15
YUM 170120P00095000 P 01/20/17 95.0 23.55 24.25
YUM 170120P00100000 P 01/20/17 100.0 26.35 30.60
YUM 170120P00105000 P 01/20/17 105.0 30.85 35.15
YUM 170120P00110000 P 01/20/17 110.0 35.10 39.40
YUM 170120P00115000 P 01/20/17 115.0 39.75 44.00

OPRA data is delayed 15 minutes.