Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Yum Brands Inc (YUM)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 160219C00037500 C 02/19/16 37.5 27.70 30.70
YUM 160219C00040000 C 02/19/16 40.0 25.00 28.40
YUM 160219C00042500 C 02/19/16 42.5 22.55 25.35
YUM 160219C00045000 C 02/19/16 45.0 20.05 24.10
YUM 160219C00047500 C 02/19/16 47.5 17.50 20.35
YUM 160219C00050000 C 02/19/16 50.0 15.05 18.75
YUM 160219C00055000 C 02/19/16 55.0 10.15 14.00
YUM 160219C00055500 C 02/19/16 55.5 9.50 12.85
YUM 160219C00056000 C 02/19/16 56.0 9.50 12.35
YUM 160219C00056500 C 02/19/16 56.5 8.55 11.85
YUM 160219C00057000 C 02/19/16 57.0 8.55 11.40
YUM 160219C00057500 C 02/19/16 57.5 8.10 10.95
YUM 160219C00058000 C 02/19/16 58.0 7.65 10.40
YUM 160219C00058500 C 02/19/16 58.5 7.15 9.95
YUM 160219C00059000 C 02/19/16 59.0 6.70 9.50
YUM 160219C00059500 C 02/19/16 59.5 6.20 9.00
YUM 160219C00060000 C 02/19/16 60.0 7.30 7.80
YUM 160219C00060500 C 02/19/16 60.5 5.25 7.30
YUM 160219C00061000 C 02/19/16 61.0 4.95 7.35
YUM 160219C00061500 C 02/19/16 61.5 4.60 7.20
YUM 160219C00062000 C 02/19/16 62.0 4.60 5.90
YUM 160219C00062500 C 02/19/16 62.5 4.95 5.45
YUM 160219C00063000 C 02/19/16 63.0 4.55 4.95
YUM 160219C00063500 C 02/19/16 63.5 4.10 4.50
YUM 160219C00064000 C 02/19/16 64.0 3.65 4.65
YUM 160219C00064500 C 02/19/16 64.5 3.20 3.75
YUM 160219C00065000 C 02/19/16 65.0 2.86 3.25
YUM 160219C00065500 C 02/19/16 65.5 2.50 2.90
YUM 160219C00066000 C 02/19/16 66.0 2.13 2.52
YUM 160219C00066500 C 02/19/16 66.5 1.81 2.08
YUM 160219C00067000 C 02/19/16 67.0 1.49 1.76
YUM 160219C00067500 C 02/19/16 67.5 1.13 1.49
YUM 160219C00068000 C 02/19/16 68.0 0.93 1.23
YUM 160219C00068500 C 02/19/16 68.5 0.77 1.00
YUM 160219C00069000 C 02/19/16 69.0 0.54 0.78
YUM 160219C00069500 C 02/19/16 69.5 0.40 0.64
YUM 160219C00070000 C 02/19/16 70.0 0.27 0.49
YUM 160219C00070500 C 02/19/16 70.5 0.17 0.49
YUM 160219C00071000 C 02/19/16 71.0 0.10 0.40
YUM 160219C00071500 C 02/19/16 71.5 0.04 0.45
YUM 160219C00072000 C 02/19/16 72.0 0.00 0.50
YUM 160219C00072500 C 02/19/16 72.5 0.05 0.15
YUM 160219C00073000 C 02/19/16 73.0 0.00 0.20
YUM 160219C00073500 C 02/19/16 73.5 0.00 0.25
YUM 160219C00074000 C 02/19/16 74.0 0.00 0.20
YUM 160219C00074500 C 02/19/16 74.5 0.00 0.25
YUM 160219C00075000 C 02/19/16 75.0 0.04 0.15
YUM 160219C00075500 C 02/19/16 75.5 0.00 0.41
YUM 160219C00076000 C 02/19/16 76.0 0.00 0.18
YUM 160219C00076500 C 02/19/16 76.5 0.00 0.50
YUM 160219C00077000 C 02/19/16 77.0 0.00 0.05
YUM 160219C00077500 C 02/19/16 77.5 0.03 0.13
YUM 160219C00078000 C 02/19/16 78.0 0.00 0.40
YUM 160219C00078500 C 02/19/16 78.5 0.00 0.40
YUM 160219C00079000 C 02/19/16 79.0 0.00 0.40
YUM 160219C00079500 C 02/19/16 79.5 0.00 0.40
YUM 160219C00080000 C 02/19/16 80.0 0.01 0.05
YUM 160219C00081000 C 02/19/16 81.0 0.00 0.50
YUM 160219C00082000 C 02/19/16 82.0 0.00 1.95
YUM 160219C00082500 C 02/19/16 82.5 0.00 0.50
YUM 160219C00083000 C 02/19/16 83.0 0.00 2.34
YUM 160219C00084000 C 02/19/16 84.0 0.00 2.54
YUM 160219C00085000 C 02/19/16 85.0 0.00 0.50
YUM 160219C00086000 C 02/19/16 86.0 0.00 0.52
YUM 160219C00087000 C 02/19/16 87.0 0.00 0.52
YUM 160219C00087500 C 02/19/16 87.5 0.00 1.03
YUM 160219C00088000 C 02/19/16 88.0 0.00 0.63
YUM 160219C00089000 C 02/19/16 89.0 0.00 0.64
YUM 160219C00090000 C 02/19/16 90.0 0.00 0.39
YUM 160219C00092500 C 02/19/16 92.5 0.00 0.63
YUM 160219C00095000 C 02/19/16 95.0 0.00 0.51
YUM 160219C00097500 C 02/19/16 97.5 0.00 0.78
YUM 160219C00100000 C 02/19/16 100.0 0.00 1.87
YUM 160219C00105000 C 02/19/16 105.0 0.00 0.70
YUM 160219P00037500 P 02/19/16 37.5 0.00 0.61
YUM 160219P00040000 P 02/19/16 40.0 0.00 0.01
YUM 160219P00042500 P 02/19/16 42.5 0.00 0.01
YUM 160219P00045000 P 02/19/16 45.0 0.00 0.01
YUM 160219P00047500 P 02/19/16 47.5 0.00 0.01
YUM 160219P00050000 P 02/19/16 50.0 0.00 0.02
YUM 160219P00055000 P 02/19/16 55.0 0.00 0.05
YUM 160219P00055500 P 02/19/16 55.5 0.00 0.50
YUM 160219P00056000 P 02/19/16 56.0 0.00 0.10
YUM 160219P00056500 P 02/19/16 56.5 0.00 0.50
YUM 160219P00057000 P 02/19/16 57.0 0.00 0.47
YUM 160219P00057500 P 02/19/16 57.5 0.00 0.50
YUM 160219P00058000 P 02/19/16 58.0 0.00 0.50
YUM 160219P00058500 P 02/19/16 58.5 0.00 0.50
YUM 160219P00059000 P 02/19/16 59.0 0.00 0.43
YUM 160219P00059500 P 02/19/16 59.5 0.00 0.52
YUM 160219P00060000 P 02/19/16 60.0 0.07 0.16
YUM 160219P00060500 P 02/19/16 60.5 0.10 0.58
YUM 160219P00061000 P 02/19/16 61.0 0.13 0.37
YUM 160219P00061500 P 02/19/16 61.5 0.15 0.60
YUM 160219P00062000 P 02/19/16 62.0 0.17 0.50
YUM 160219P00062500 P 02/19/16 62.5 0.18 0.55
YUM 160219P00063000 P 02/19/16 63.0 0.26 0.57
YUM 160219P00063500 P 02/19/16 63.5 0.32 0.56
YUM 160219P00064000 P 02/19/16 64.0 0.40 0.52
YUM 160219P00064500 P 02/19/16 64.5 0.47 0.68
YUM 160219P00065000 P 02/19/16 65.0 0.60 0.74
YUM 160219P00065500 P 02/19/16 65.5 0.69 0.86
YUM 160219P00066000 P 02/19/16 66.0 0.80 1.00
YUM 160219P00066500 P 02/19/16 66.5 0.97 1.47
YUM 160219P00067000 P 02/19/16 67.0 1.14 1.44
YUM 160219P00067500 P 02/19/16 67.5 1.39 1.59
YUM 160219P00068000 P 02/19/16 68.0 1.63 1.97
YUM 160219P00068500 P 02/19/16 68.5 1.91 2.28
YUM 160219P00069000 P 02/19/16 69.0 2.16 2.46
YUM 160219P00069500 P 02/19/16 69.5 2.54 2.92
YUM 160219P00070000 P 02/19/16 70.0 2.93 3.25
YUM 160219P00070500 P 02/19/16 70.5 3.20 3.65
YUM 160219P00071000 P 02/19/16 71.0 3.65 4.10
YUM 160219P00071500 P 02/19/16 71.5 4.05 4.70
YUM 160219P00072000 P 02/19/16 72.0 4.60 4.90
YUM 160219P00072500 P 02/19/16 72.5 4.95 5.55
YUM 160219P00073000 P 02/19/16 73.0 5.45 6.15
YUM 160219P00073500 P 02/19/16 73.5 5.90 6.60
YUM 160219P00074000 P 02/19/16 74.0 6.40 7.90
YUM 160219P00074500 P 02/19/16 74.5 6.85 7.70
YUM 160219P00075000 P 02/19/16 75.0 7.55 8.05
YUM 160219P00075500 P 02/19/16 75.5 7.35 10.45
YUM 160219P00076000 P 02/19/16 76.0 7.75 9.00
YUM 160219P00076500 P 02/19/16 76.5 8.05 9.60
YUM 160219P00077000 P 02/19/16 77.0 9.30 10.00
YUM 160219P00077500 P 02/19/16 77.5 9.80 10.50
YUM 160219P00078000 P 02/19/16 78.0 9.45 13.00
YUM 160219P00078500 P 02/19/16 78.5 10.25 11.60
YUM 160219P00079000 P 02/19/16 79.0 9.95 13.95
YUM 160219P00079500 P 02/19/16 79.5 11.40 14.45
YUM 160219P00080000 P 02/19/16 80.0 12.20 13.05
YUM 160219P00081000 P 02/19/16 81.0 12.40 16.05
YUM 160219P00082000 P 02/19/16 82.0 12.95 16.90
YUM 160219P00082500 P 02/19/16 82.5 13.60 16.55
YUM 160219P00083000 P 02/19/16 83.0 13.95 16.90
YUM 160219P00084000 P 02/19/16 84.0 14.95 17.90
YUM 160219P00085000 P 02/19/16 85.0 15.95 19.05
YUM 160219P00086000 P 02/19/16 86.0 16.95 20.05
YUM 160219P00087000 P 02/19/16 87.0 17.95 20.90
YUM 160219P00087500 P 02/19/16 87.5 18.45 21.40
YUM 160219P00088000 P 02/19/16 88.0 18.95 21.90
YUM 160219P00089000 P 02/19/16 89.0 19.95 23.90
YUM 160219P00090000 P 02/19/16 90.0 20.95 24.90
YUM 160219P00092500 P 02/19/16 92.5 23.50 27.45
YUM 160219P00095000 P 02/19/16 95.0 25.95 30.00
YUM 160219P00097500 P 02/19/16 97.5 28.45 32.55
YUM 160219P00100000 P 02/19/16 100.0 31.00 34.95
YUM 160219P00105000 P 02/19/16 105.0 37.10 39.70
YUM 160226C00050000 C 02/26/16 50.0 16.70 18.70
YUM 160226C00054000 C 02/26/16 54.0 11.35 14.60
YUM 160226C00055000 C 02/26/16 55.0 10.25 13.60
YUM 160226C00055500 C 02/26/16 55.5 9.70 13.75
YUM 160226C00056000 C 02/26/16 56.0 9.30 13.20
YUM 160226C00056500 C 02/26/16 56.5 9.00 12.05
YUM 160226C00057000 C 02/26/16 57.0 8.50 12.35
YUM 160226C00057500 C 02/26/16 57.5 8.20 11.10
YUM 160226C00058000 C 02/26/16 58.0 7.75 11.40
YUM 160226C00058500 C 02/26/16 58.5 7.50 10.15
YUM 160226C00059000 C 02/26/16 59.0 6.85 9.65
YUM 160226C00059500 C 02/26/16 59.5 6.45 9.25
YUM 160226C00060000 C 02/26/16 60.0 6.00 9.35
YUM 160226C00060500 C 02/26/16 60.5 5.95 8.35
YUM 160226C00061000 C 02/26/16 61.0 5.80 7.90
YUM 160226C00061500 C 02/26/16 61.5 5.05 7.55
YUM 160226C00062000 C 02/26/16 62.0 4.50 6.90
YUM 160226C00062500 C 02/26/16 62.5 4.60 7.30
YUM 160226C00063000 C 02/26/16 63.0 4.80 6.30
YUM 160226C00063500 C 02/26/16 63.5 4.30 6.50
YUM 160226C00064000 C 02/26/16 64.0 3.90 6.15
YUM 160226C00064500 C 02/26/16 64.5 3.65 5.15
YUM 160226C00065000 C 02/26/16 65.0 3.25 4.10
YUM 160226C00065500 C 02/26/16 65.5 3.00 4.20
YUM 160226C00066000 C 02/26/16 66.0 2.59 4.85
YUM 160226C00066500 C 02/26/16 66.5 2.38 3.50
YUM 160226C00067000 C 02/26/16 67.0 2.01 4.10
YUM 160226C00067500 C 02/26/16 67.5 1.79 3.75
YUM 160226C00068000 C 02/26/16 68.0 1.49 2.46
YUM 160226C00068500 C 02/26/16 68.5 1.31 2.89
YUM 160226C00069000 C 02/26/16 69.0 1.11 1.87
YUM 160226C00069500 C 02/26/16 69.5 0.90 1.64
YUM 160226C00070000 C 02/26/16 70.0 0.79 1.31
YUM 160226C00070500 C 02/26/16 70.5 0.58 1.23
YUM 160226C00071000 C 02/26/16 71.0 0.53 0.95
YUM 160226C00071500 C 02/26/16 71.5 0.31 0.80
YUM 160226C00072000 C 02/26/16 72.0 0.37 0.80
YUM 160226C00072500 C 02/26/16 72.5 0.18 0.83
YUM 160226C00073000 C 02/26/16 73.0 0.09 0.50
YUM 160226C00073500 C 02/26/16 73.5 0.00 0.50
YUM 160226C00074000 C 02/26/16 74.0 0.00 0.50
YUM 160226C00074500 C 02/26/16 74.5 0.00 0.50
YUM 160226C00075000 C 02/26/16 75.0 0.00 0.82
YUM 160226C00075500 C 02/26/16 75.5 0.00 0.50
YUM 160226C00076000 C 02/26/16 76.0 0.00 0.50
YUM 160226C00076500 C 02/26/16 76.5 0.00 0.50
YUM 160226C00077000 C 02/26/16 77.0 0.00 0.50
YUM 160226C00077500 C 02/26/16 77.5 0.00 0.50
YUM 160226C00078000 C 02/26/16 78.0 0.00 0.50
YUM 160226C00078500 C 02/26/16 78.5 0.00 0.50
YUM 160226C00079000 C 02/26/16 79.0 0.00 0.50
YUM 160226C00080000 C 02/26/16 80.0 0.00 0.50
YUM 160226C00081000 C 02/26/16 81.0 0.00 0.50
YUM 160226C00085000 C 02/26/16 85.0 0.00 0.79
YUM 160226C00090000 C 02/26/16 90.0 0.00 0.40
YUM 160226P00050000 P 02/26/16 50.0 0.00 0.50
YUM 160226P00054000 P 02/26/16 54.0 0.00 0.50
YUM 160226P00055000 P 02/26/16 55.0 0.00 1.03
YUM 160226P00055500 P 02/26/16 55.5 0.00 0.46
YUM 160226P00056000 P 02/26/16 56.0 0.00 0.53
YUM 160226P00056500 P 02/26/16 56.5 0.00 0.56
YUM 160226P00057000 P 02/26/16 57.0 0.00 0.58
YUM 160226P00057500 P 02/26/16 57.5 0.00 0.62
YUM 160226P00058000 P 02/26/16 58.0 0.14 0.68
YUM 160226P00058500 P 02/26/16 58.5 0.18 0.73
YUM 160226P00059000 P 02/26/16 59.0 0.21 0.79
YUM 160226P00059500 P 02/26/16 59.5 0.24 0.76
YUM 160226P00060000 P 02/26/16 60.0 0.28 0.88
YUM 160226P00060500 P 02/26/16 60.5 0.30 1.04
YUM 160226P00061000 P 02/26/16 61.0 0.34 1.01
YUM 160226P00061500 P 02/26/16 61.5 0.39 1.15
YUM 160226P00062000 P 02/26/16 62.0 0.45 1.33
YUM 160226P00062500 P 02/26/16 62.5 0.55 1.45
YUM 160226P00063000 P 02/26/16 63.0 0.62 1.38
YUM 160226P00063500 P 02/26/16 63.5 0.65 1.48
YUM 160226P00064000 P 02/26/16 64.0 0.82 1.63
YUM 160226P00064500 P 02/26/16 64.5 0.92 1.48
YUM 160226P00065000 P 02/26/16 65.0 1.00 1.64
YUM 160226P00065500 P 02/26/16 65.5 1.22 2.15
YUM 160226P00066000 P 02/26/16 66.0 1.30 2.30
YUM 160226P00066500 P 02/26/16 66.5 1.55 2.29
YUM 160226P00067000 P 02/26/16 67.0 1.67 2.65
YUM 160226P00067500 P 02/26/16 67.5 1.89 2.60
YUM 160226P00068000 P 02/26/16 68.0 2.16 2.81
YUM 160226P00068500 P 02/26/16 68.5 2.47 3.75
YUM 160226P00069000 P 02/26/16 69.0 2.67 3.40
YUM 160226P00069500 P 02/26/16 69.5 3.05 3.65
YUM 160226P00070000 P 02/26/16 70.0 3.25 4.00
YUM 160226P00070500 P 02/26/16 70.5 3.50 4.35
YUM 160226P00071000 P 02/26/16 71.0 3.80 4.70
YUM 160226P00071500 P 02/26/16 71.5 4.35 5.25
YUM 160226P00072000 P 02/26/16 72.0 4.75 5.50
YUM 160226P00072500 P 02/26/16 72.5 5.15 6.10
YUM 160226P00073000 P 02/26/16 73.0 5.60 6.60
YUM 160226P00073500 P 02/26/16 73.5 6.05 7.15
YUM 160226P00074000 P 02/26/16 74.0 6.50 7.60
YUM 160226P00074500 P 02/26/16 74.5 6.90 8.10
YUM 160226P00075000 P 02/26/16 75.0 6.75 9.15
YUM 160226P00075500 P 02/26/16 75.5 7.20 10.30
YUM 160226P00076000 P 02/26/16 76.0 7.60 10.55
YUM 160226P00076500 P 02/26/16 76.5 8.20 11.60
YUM 160226P00077000 P 02/26/16 77.0 8.65 11.25
YUM 160226P00077500 P 02/26/16 77.5 9.15 12.50
YUM 160226P00078000 P 02/26/16 78.0 9.75 12.20
YUM 160226P00078500 P 02/26/16 78.5 10.20 13.50
YUM 160226P00079000 P 02/26/16 79.0 10.40 14.00
YUM 160226P00080000 P 02/26/16 80.0 11.70 15.00
YUM 160226P00081000 P 02/26/16 81.0 11.95 16.00
YUM 160226P00085000 P 02/26/16 85.0 16.05 19.60
YUM 160226P00090000 P 02/26/16 90.0 21.05 23.60
YUM 160304C00050000 C 03/04/16 50.0 15.15 18.65
YUM 160304C00055000 C 03/04/16 55.0 10.75 14.20
YUM 160304C00058000 C 03/04/16 58.0 8.15 11.35
YUM 160304C00058500 C 03/04/16 58.5 7.55 10.90
YUM 160304C00059000 C 03/04/16 59.0 7.05 9.90
YUM 160304C00059500 C 03/04/16 59.5 6.95 9.45
YUM 160304C00060000 C 03/04/16 60.0 6.55 9.15
YUM 160304C00060500 C 03/04/16 60.5 6.70 8.00
YUM 160304C00061000 C 03/04/16 61.0 5.70 8.15
YUM 160304C00061500 C 03/04/16 61.5 6.35 7.00
YUM 160304C00062000 C 03/04/16 62.0 5.95 7.45
YUM 160304C00062500 C 03/04/16 62.5 5.45 7.50
YUM 160304C00063000 C 03/04/16 63.0 5.05 6.90
YUM 160304C00063500 C 03/04/16 63.5 4.70 6.50
YUM 160304C00064000 C 03/04/16 64.0 4.35 6.45
YUM 160304C00064500 C 03/04/16 64.5 4.05 5.85
YUM 160304C00065000 C 03/04/16 65.0 3.70 4.95
YUM 160304C00065500 C 03/04/16 65.5 3.35 4.00
YUM 160304C00066000 C 03/04/16 66.0 2.97 5.15
YUM 160304C00066500 C 03/04/16 66.5 2.75 4.75
YUM 160304C00067000 C 03/04/16 67.0 2.39 4.60
YUM 160304C00067500 C 03/04/16 67.5 2.18 3.70
YUM 160304C00068000 C 03/04/16 68.0 1.88 4.15
YUM 160304C00068500 C 03/04/16 68.5 1.69 2.28
YUM 160304C00069000 C 03/04/16 69.0 1.41 2.10
YUM 160304C00069500 C 03/04/16 69.5 1.29 1.92
YUM 160304C00070000 C 03/04/16 70.0 1.15 1.75
YUM 160304C00070500 C 03/04/16 70.5 0.97 1.58
YUM 160304C00071000 C 03/04/16 71.0 0.72 1.52
YUM 160304C00071500 C 03/04/16 71.5 0.70 1.51
YUM 160304C00072000 C 03/04/16 72.0 0.61 1.36
YUM 160304C00072500 C 03/04/16 72.5 0.37 1.00
YUM 160304C00073000 C 03/04/16 73.0 0.24 1.47
YUM 160304C00073500 C 03/04/16 73.5 0.17 1.20
YUM 160304C00074000 C 03/04/16 74.0 0.27 0.88
YUM 160304C00074500 C 03/04/16 74.5 0.03 1.29
YUM 160304C00075000 C 03/04/16 75.0 0.04 0.80
YUM 160304C00075500 C 03/04/16 75.5 0.01 0.97
YUM 160304C00076000 C 03/04/16 76.0 0.00 1.14
YUM 160304C00076500 C 03/04/16 76.5 0.00 0.98
YUM 160304C00077000 C 03/04/16 77.0 0.00 0.72
YUM 160304C00080000 C 03/04/16 80.0 0.00 0.82
YUM 160304C00085000 C 03/04/16 85.0 0.00 3.30
YUM 160304P00050000 P 03/04/16 50.0 0.00 2.53
YUM 160304P00055000 P 03/04/16 55.0 0.00 0.98
YUM 160304P00058000 P 03/04/16 58.0 0.24 0.86
YUM 160304P00058500 P 03/04/16 58.5 0.27 0.92
YUM 160304P00059000 P 03/04/16 59.0 0.31 0.91
YUM 160304P00059500 P 03/04/16 59.5 0.37 1.06
YUM 160304P00060000 P 03/04/16 60.0 0.40 0.96
YUM 160304P00060500 P 03/04/16 60.5 0.46 0.92
YUM 160304P00061000 P 03/04/16 61.0 0.52 1.29
YUM 160304P00061500 P 03/04/16 61.5 0.58 1.59
YUM 160304P00062000 P 03/04/16 62.0 0.67 1.52
YUM 160304P00062500 P 03/04/16 62.5 0.74 1.43
YUM 160304P00063000 P 03/04/16 63.0 0.83 1.89
YUM 160304P00063500 P 03/04/16 63.5 1.04 1.51
YUM 160304P00064000 P 03/04/16 64.0 1.11 1.56
YUM 160304P00064500 P 03/04/16 64.5 1.31 2.34
YUM 160304P00065000 P 03/04/16 65.0 1.40 1.95
YUM 160304P00065500 P 03/04/16 65.5 1.50 2.05
YUM 160304P00066000 P 03/04/16 66.0 1.74 2.25
YUM 160304P00066500 P 03/04/16 66.5 1.92 2.46
YUM 160304P00067000 P 03/04/16 67.0 2.05 3.20
YUM 160304P00067500 P 03/04/16 67.5 2.42 2.88
YUM 160304P00068000 P 03/04/16 68.0 2.53 3.10
YUM 160304P00068500 P 03/04/16 68.5 2.93 4.05
YUM 160304P00069000 P 03/04/16 69.0 3.10 5.35
YUM 160304P00069500 P 03/04/16 69.5 3.50 5.05
YUM 160304P00070000 P 03/04/16 70.0 3.70 4.30
YUM 160304P00070500 P 03/04/16 70.5 3.95 5.50
YUM 160304P00071000 P 03/04/16 71.0 4.40 5.65
YUM 160304P00071500 P 03/04/16 71.5 4.60 5.35
YUM 160304P00072000 P 03/04/16 72.0 5.00 5.70
YUM 160304P00072500 P 03/04/16 72.5 5.45 6.10
YUM 160304P00073000 P 03/04/16 73.0 5.85 6.50
YUM 160304P00073500 P 03/04/16 73.5 6.10 6.95
YUM 160304P00074000 P 03/04/16 74.0 6.75 7.55
YUM 160304P00074500 P 03/04/16 74.5 7.10 7.95
YUM 160304P00075000 P 03/04/16 75.0 7.50 8.45
YUM 160304P00075500 P 03/04/16 75.5 7.60 10.25
YUM 160304P00076000 P 03/04/16 76.0 7.45 10.80
YUM 160304P00076500 P 03/04/16 76.5 8.30 10.80
YUM 160304P00077000 P 03/04/16 77.0 8.75 11.20
YUM 160304P00080000 P 03/04/16 80.0 11.30 15.00
YUM 160304P00085000 P 03/04/16 85.0 16.45 19.95
YUM 160311C00050000 C 03/11/16 50.0 15.10 18.60
YUM 160311C00055000 C 03/11/16 55.0 10.80 13.65
YUM 160311C00060000 C 03/11/16 60.0 6.50 9.80
YUM 160311C00061000 C 03/11/16 61.0 5.70 8.60
YUM 160311C00062000 C 03/11/16 62.0 5.50 7.00
YUM 160311C00062500 C 03/11/16 62.5 4.90 7.45
YUM 160311C00063000 C 03/11/16 63.0 4.85 6.90
YUM 160311C00063500 C 03/11/16 63.5 4.90 6.45
YUM 160311C00064000 C 03/11/16 64.0 4.65 6.40
YUM 160311C00064500 C 03/11/16 64.5 4.35 5.15
YUM 160311C00065000 C 03/11/16 65.0 3.85 4.70
YUM 160311C00065500 C 03/11/16 65.5 3.65 4.15
YUM 160311C00066000 C 03/11/16 66.0 3.20 3.85
YUM 160311C00066500 C 03/11/16 66.5 3.00 3.55
YUM 160311C00067000 C 03/11/16 67.0 2.72 3.25
YUM 160311C00067500 C 03/11/16 67.5 2.65 3.00
YUM 160311C00068000 C 03/11/16 68.0 2.39 2.76
YUM 160311C00068500 C 03/11/16 68.5 2.12 2.52
YUM 160311C00069000 C 03/11/16 69.0 1.92 2.30
YUM 160311C00069500 C 03/11/16 69.5 1.69 2.09
YUM 160311C00070000 C 03/11/16 70.0 1.51 1.89
YUM 160311C00070500 C 03/11/16 70.5 1.33 1.71
YUM 160311C00071000 C 03/11/16 71.0 1.18 1.52
YUM 160311C00071500 C 03/11/16 71.5 1.03 1.38
YUM 160311C00072000 C 03/11/16 72.0 0.90 1.23
YUM 160311C00072500 C 03/11/16 72.5 0.79 1.17
YUM 160311C00073000 C 03/11/16 73.0 0.66 1.12
YUM 160311C00073500 C 03/11/16 73.5 0.54 1.25
YUM 160311C00074000 C 03/11/16 74.0 0.45 0.87
YUM 160311C00074500 C 03/11/16 74.5 0.31 0.93
YUM 160311C00075000 C 03/11/16 75.0 0.11 0.77
YUM 160311C00075500 C 03/11/16 75.5 0.15 0.70
YUM 160311C00076000 C 03/11/16 76.0 0.08 0.70
YUM 160311C00076500 C 03/11/16 76.5 0.05 0.50
YUM 160311C00077000 C 03/11/16 77.0 0.05 0.70
YUM 160311C00078000 C 03/11/16 78.0 0.00 0.85
YUM 160311C00080000 C 03/11/16 80.0 0.00 0.46
YUM 160311C00085000 C 03/11/16 85.0 0.00 1.23
YUM 160311P00050000 P 03/11/16 50.0 0.00 0.50
YUM 160311P00055000 P 03/11/16 55.0 0.19 0.51
YUM 160311P00060000 P 03/11/16 60.0 0.59 0.97
YUM 160311P00061000 P 03/11/16 61.0 0.74 1.31
YUM 160311P00062000 P 03/11/16 62.0 0.89 1.28
YUM 160311P00062500 P 03/11/16 62.5 1.00 1.38
YUM 160311P00063000 P 03/11/16 63.0 1.12 1.51
YUM 160311P00063500 P 03/11/16 63.5 1.22 1.64
YUM 160311P00064000 P 03/11/16 64.0 1.41 1.76
YUM 160311P00064500 P 03/11/16 64.5 1.49 1.93
YUM 160311P00065000 P 03/11/16 65.0 1.63 2.10
YUM 160311P00065500 P 03/11/16 65.5 1.85 2.24
YUM 160311P00066000 P 03/11/16 66.0 2.02 2.44
YUM 160311P00066500 P 03/11/16 66.5 2.30 2.63
YUM 160311P00067000 P 03/11/16 67.0 2.46 2.84
YUM 160311P00067500 P 03/11/16 67.5 2.64 3.05
YUM 160311P00068000 P 03/11/16 68.0 2.95 3.40
YUM 160311P00068500 P 03/11/16 68.5 3.15 3.65
YUM 160311P00069000 P 03/11/16 69.0 3.45 3.90
YUM 160311P00069500 P 03/11/16 69.5 3.75 4.20
YUM 160311P00070000 P 03/11/16 70.0 4.05 4.85
YUM 160311P00070500 P 03/11/16 70.5 4.35 5.20
YUM 160311P00071000 P 03/11/16 71.0 4.65 5.70
YUM 160311P00071500 P 03/11/16 71.5 5.00 6.95
YUM 160311P00072000 P 03/11/16 72.0 5.35 6.65
YUM 160311P00072500 P 03/11/16 72.5 5.75 6.45
YUM 160311P00073000 P 03/11/16 73.0 6.10 7.55
YUM 160311P00073500 P 03/11/16 73.5 6.50 7.45
YUM 160311P00074000 P 03/11/16 74.0 6.85 7.95
YUM 160311P00074500 P 03/11/16 74.5 7.30 8.40
YUM 160311P00075000 P 03/11/16 75.0 7.70 9.25
YUM 160311P00075500 P 03/11/16 75.5 8.10 10.35
YUM 160311P00076000 P 03/11/16 76.0 8.50 10.25
YUM 160311P00076500 P 03/11/16 76.5 8.95 10.70
YUM 160311P00077000 P 03/11/16 77.0 9.30 12.15
YUM 160311P00078000 P 03/11/16 78.0 10.00 12.60
YUM 160311P00080000 P 03/11/16 80.0 11.90 14.95
YUM 160311P00085000 P 03/11/16 85.0 16.65 20.00
YUM 160318C00035000 C 03/18/16 35.0 30.10 33.15
YUM 160318C00037500 C 03/18/16 37.5 27.55 31.70
YUM 160318C00040000 C 03/18/16 40.0 25.10 28.90
YUM 160318C00042500 C 03/18/16 42.5 22.60 25.85
YUM 160318C00045000 C 03/18/16 45.0 20.40 23.40
YUM 160318C00047500 C 03/18/16 47.5 17.70 20.95
YUM 160318C00050000 C 03/18/16 50.0 17.35 18.75
YUM 160318C00055000 C 03/18/16 55.0 12.20 13.80
YUM 160318C00057500 C 03/18/16 57.5 8.75 11.55
YUM 160318C00060000 C 03/18/16 60.0 6.65 9.35
YUM 160318C00062500 C 03/18/16 62.5 5.95 6.65
YUM 160318C00065000 C 03/18/16 65.0 4.40 4.70
YUM 160318C00067500 C 03/18/16 67.5 3.05 3.20
YUM 160318C00070000 C 03/18/16 70.0 1.91 2.13
YUM 160318C00072500 C 03/18/16 72.5 1.11 1.34
YUM 160318C00075000 C 03/18/16 75.0 0.63 0.88
YUM 160318C00080000 C 03/18/16 80.0 0.06 0.50
YUM 160318C00085000 C 03/18/16 85.0 0.00 0.50
YUM 160318C00090000 C 03/18/16 90.0 0.00 0.50
YUM 160318C00095000 C 03/18/16 95.0 0.01 0.50
YUM 160318C00100000 C 03/18/16 100.0 0.00 0.50
YUM 160318P00035000 P 03/18/16 35.0 0.00 0.81
YUM 160318P00037500 P 03/18/16 37.5 0.00 0.51
YUM 160318P00040000 P 03/18/16 40.0 0.00 0.50
YUM 160318P00042500 P 03/18/16 42.5 0.00 0.50
YUM 160318P00045000 P 03/18/16 45.0 0.01 0.50
YUM 160318P00047500 P 03/18/16 47.5 0.01 0.50
YUM 160318P00050000 P 03/18/16 50.0 0.04 0.48
YUM 160318P00055000 P 03/18/16 55.0 0.32 0.54
YUM 160318P00057500 P 03/18/16 57.5 0.51 1.11
YUM 160318P00060000 P 03/18/16 60.0 0.83 0.96
YUM 160318P00062500 P 03/18/16 62.5 1.28 1.50
YUM 160318P00065000 P 03/18/16 65.0 2.01 2.25
YUM 160318P00067500 P 03/18/16 67.5 3.10 3.35
YUM 160318P00070000 P 03/18/16 70.0 4.45 4.75
YUM 160318P00072500 P 03/18/16 72.5 6.15 6.50
YUM 160318P00075000 P 03/18/16 75.0 8.10 8.70
YUM 160318P00080000 P 03/18/16 80.0 12.10 13.55
YUM 160318P00085000 P 03/18/16 85.0 16.95 18.55
YUM 160318P00090000 P 03/18/16 90.0 21.65 23.55
YUM 160318P00095000 P 03/18/16 95.0 26.15 29.95
YUM 160318P00100000 P 03/18/16 100.0 31.75 34.65
YUM 160324C00045000 C 03/24/16 45.0 20.10 24.25
YUM 160324C00050000 C 03/24/16 50.0 15.35 19.40
YUM 160324C00055000 C 03/24/16 55.0 12.25 14.25
YUM 160324C00060000 C 03/24/16 60.0 8.10 8.85
YUM 160324C00063000 C 03/24/16 63.0 5.80 6.45
YUM 160324C00063500 C 03/24/16 63.5 5.45 6.10
YUM 160324C00064000 C 03/24/16 64.0 5.10 5.75
YUM 160324C00064500 C 03/24/16 64.5 4.80 5.40
YUM 160324C00065000 C 03/24/16 65.0 4.45 5.10
YUM 160324C00065500 C 03/24/16 65.5 4.15 4.75
YUM 160324C00066000 C 03/24/16 66.0 3.90 4.45
YUM 160324C00066500 C 03/24/16 66.5 3.60 4.10
YUM 160324C00067000 C 03/24/16 67.0 3.35 3.85
YUM 160324C00067500 C 03/24/16 67.5 3.20 3.65
YUM 160324C00068000 C 03/24/16 68.0 2.97 3.40
YUM 160324C00068500 C 03/24/16 68.5 2.69 3.10
YUM 160324C00069000 C 03/24/16 69.0 2.39 2.92
YUM 160324C00069500 C 03/24/16 69.5 2.27 2.66
YUM 160324C00070000 C 03/24/16 70.0 2.06 2.53
YUM 160324C00070500 C 03/24/16 70.5 1.78 2.23
YUM 160324C00071000 C 03/24/16 71.0 1.68 2.15
YUM 160324C00071500 C 03/24/16 71.5 1.51 1.88
YUM 160324C00072000 C 03/24/16 72.0 1.31 1.78
YUM 160324C00072500 C 03/24/16 72.5 1.24 1.57
YUM 160324C00073000 C 03/24/16 73.0 1.04 1.45
YUM 160324C00073500 C 03/24/16 73.5 0.93 1.40
YUM 160324C00074000 C 03/24/16 74.0 0.89 1.31
YUM 160324C00074500 C 03/24/16 74.5 0.79 1.23
YUM 160324C00075000 C 03/24/16 75.0 0.68 1.12
YUM 160324C00075500 C 03/24/16 75.5 0.63 1.03
YUM 160324C00076000 C 03/24/16 76.0 0.55 0.95
YUM 160324C00076500 C 03/24/16 76.5 0.48 0.87
YUM 160324C00077000 C 03/24/16 77.0 0.35 0.80
YUM 160324C00077500 C 03/24/16 77.5 0.29 0.73
YUM 160324C00078000 C 03/24/16 78.0 0.27 0.60
YUM 160324C00078500 C 03/24/16 78.5 0.21 0.56
YUM 160324C00079000 C 03/24/16 79.0 0.19 0.50
YUM 160324C00080000 C 03/24/16 80.0 0.13 0.49
YUM 160324C00081000 C 03/24/16 81.0 0.09 0.42
YUM 160324C00082000 C 03/24/16 82.0 0.07 0.36
YUM 160324C00083000 C 03/24/16 83.0 0.04 0.31
YUM 160324C00085000 C 03/24/16 85.0 0.00 0.21
YUM 160324P00045000 P 03/24/16 45.0 0.05 0.25
YUM 160324P00050000 P 03/24/16 50.0 0.08 0.43
YUM 160324P00055000 P 03/24/16 55.0 0.34 0.78
YUM 160324P00060000 P 03/24/16 60.0 0.95 1.27
YUM 160324P00063000 P 03/24/16 63.0 1.58 1.91
YUM 160324P00063500 P 03/24/16 63.5 1.70 2.07
YUM 160324P00064000 P 03/24/16 64.0 1.86 2.21
YUM 160324P00064500 P 03/24/16 64.5 2.02 2.39
YUM 160324P00065000 P 03/24/16 65.0 2.25 2.55
YUM 160324P00065500 P 03/24/16 65.5 2.44 2.76
YUM 160324P00066000 P 03/24/16 66.0 2.65 3.10
YUM 160324P00066500 P 03/24/16 66.5 2.81 3.15
YUM 160324P00067000 P 03/24/16 67.0 3.05 3.50
YUM 160324P00067500 P 03/24/16 67.5 3.25 3.65
YUM 160324P00068000 P 03/24/16 68.0 3.50 4.00
YUM 160324P00068500 P 03/24/16 68.5 3.75 4.15
YUM 160324P00069000 P 03/24/16 69.0 4.05 4.55
YUM 160324P00069500 P 03/24/16 69.5 4.30 4.70
YUM 160324P00070000 P 03/24/16 70.0 4.65 5.10
YUM 160324P00070500 P 03/24/16 70.5 4.95 5.75
YUM 160324P00071000 P 03/24/16 71.0 5.25 6.05
YUM 160324P00071500 P 03/24/16 71.5 5.55 6.40
YUM 160324P00072000 P 03/24/16 72.0 5.90 6.75
YUM 160324P00072500 P 03/24/16 72.5 6.30 7.10
YUM 160324P00073000 P 03/24/16 73.0 6.65 7.45
YUM 160324P00073500 P 03/24/16 73.5 6.95 7.85
YUM 160324P00074000 P 03/24/16 74.0 7.45 8.20
YUM 160324P00074500 P 03/24/16 74.5 7.80 8.60
YUM 160324P00075000 P 03/24/16 75.0 8.20 9.00
YUM 160324P00075500 P 03/24/16 75.5 8.65 9.40
YUM 160324P00076000 P 03/24/16 76.0 9.05 9.85
YUM 160324P00076500 P 03/24/16 76.5 8.70 10.60
YUM 160324P00077000 P 03/24/16 77.0 9.10 11.55
YUM 160324P00077500 P 03/24/16 77.5 10.25 11.00
YUM 160324P00078000 P 03/24/16 78.0 10.65 11.85
YUM 160324P00078500 P 03/24/16 78.5 10.80 12.35
YUM 160324P00079000 P 03/24/16 79.0 11.30 12.80
YUM 160324P00080000 P 03/24/16 80.0 12.50 13.50
YUM 160324P00081000 P 03/24/16 81.0 13.40 14.55
YUM 160324P00082000 P 03/24/16 82.0 13.70 15.55
YUM 160324P00083000 P 03/24/16 83.0 14.85 17.60
YUM 160324P00085000 P 03/24/16 85.0 16.50 20.00
YUM 160401C00045000 C 04/01/16 45.0 20.20 23.90
YUM 160401C00050000 C 04/01/16 50.0 15.30 18.75
YUM 160401C00055000 C 04/01/16 55.0 12.30 13.75
YUM 160401C00058000 C 04/01/16 58.0 9.85 10.60
YUM 160401C00059000 C 04/01/16 59.0 9.05 9.80
YUM 160401C00059500 C 04/01/16 59.5 8.65 9.45
YUM 160401C00060000 C 04/01/16 60.0 8.25 9.00
YUM 160401C00060500 C 04/01/16 60.5 7.85 8.65
YUM 160401C00061000 C 04/01/16 61.0 7.50 8.20
YUM 160401C00061500 C 04/01/16 61.5 7.10 7.80
YUM 160401C00062000 C 04/01/16 62.0 6.70 7.50
YUM 160401C00062500 C 04/01/16 62.5 6.35 7.10
YUM 160401C00063000 C 04/01/16 63.0 6.00 6.75
YUM 160401C00063500 C 04/01/16 63.5 5.65 6.40
YUM 160401C00064000 C 04/01/16 64.0 5.35 6.05
YUM 160401C00064500 C 04/01/16 64.5 5.00 5.70
YUM 160401C00065000 C 04/01/16 65.0 4.70 5.25
YUM 160401C00065500 C 04/01/16 65.5 4.40 4.95
YUM 160401C00066000 C 04/01/16 66.0 4.15 4.70
YUM 160401C00066500 C 04/01/16 66.5 3.85 4.35
YUM 160401C00067000 C 04/01/16 67.0 3.65 4.15
YUM 160401C00067500 C 04/01/16 67.5 3.35 3.85
YUM 160401C00068000 C 04/01/16 68.0 3.10 3.60
YUM 160401C00068500 C 04/01/16 68.5 2.85 3.40
YUM 160401C00069000 C 04/01/16 69.0 2.62 3.05
YUM 160401C00069500 C 04/01/16 69.5 2.41 2.90
YUM 160401C00070000 C 04/01/16 70.0 2.19 2.74
YUM 160401C00070500 C 04/01/16 70.5 2.00 2.51
YUM 160401C00071000 C 04/01/16 71.0 1.85 2.33
YUM 160401C00071500 C 04/01/16 71.5 1.68 2.19
YUM 160401C00072000 C 04/01/16 72.0 1.53 2.02
YUM 160401C00072500 C 04/01/16 72.5 1.35 1.90
YUM 160401C00073000 C 04/01/16 73.0 1.24 1.73
YUM 160401C00073500 C 04/01/16 73.5 1.12 1.60
YUM 160401C00074000 C 04/01/16 74.0 0.97 1.70
YUM 160401C00074500 C 04/01/16 74.5 0.90 1.58
YUM 160401C00075000 C 04/01/16 75.0 0.78 1.42
YUM 160401C00075500 C 04/01/16 75.5 0.73 1.36
YUM 160401C00076000 C 04/01/16 76.0 0.66 1.12
YUM 160401C00077000 C 04/01/16 77.0 0.50 0.95
YUM 160401C00080000 C 04/01/16 80.0 0.21 0.70
YUM 160401P00045000 P 04/01/16 45.0 0.03 0.29
YUM 160401P00050000 P 04/01/16 50.0 0.12 0.51
YUM 160401P00055000 P 04/01/16 55.0 0.38 0.88
YUM 160401P00058000 P 04/01/16 58.0 0.70 1.28
YUM 160401P00059000 P 04/01/16 59.0 0.85 1.37
YUM 160401P00059500 P 04/01/16 59.5 0.92 1.46
YUM 160401P00060000 P 04/01/16 60.0 1.02 1.58
YUM 160401P00060500 P 04/01/16 60.5 1.13 1.63
YUM 160401P00061000 P 04/01/16 61.0 1.23 1.74
YUM 160401P00061500 P 04/01/16 61.5 1.35 1.88
YUM 160401P00062000 P 04/01/16 62.0 1.45 1.99
YUM 160401P00062500 P 04/01/16 62.5 1.57 2.12
YUM 160401P00063000 P 04/01/16 63.0 1.73 2.25
YUM 160401P00063500 P 04/01/16 63.5 1.90 2.40
YUM 160401P00064000 P 04/01/16 64.0 2.05 2.59
YUM 160401P00064500 P 04/01/16 64.5 2.24 2.72
YUM 160401P00065000 P 04/01/16 65.0 2.43 2.90
YUM 160401P00065500 P 04/01/16 65.5 2.62 3.10
YUM 160401P00066000 P 04/01/16 66.0 2.83 3.30
YUM 160401P00066500 P 04/01/16 66.5 2.99 3.55
YUM 160401P00067000 P 04/01/16 67.0 3.25 3.70
YUM 160401P00067500 P 04/01/16 67.5 3.50 4.00
YUM 160401P00068000 P 04/01/16 68.0 3.70 4.35
YUM 160401P00068500 P 04/01/16 68.5 4.00 4.60
YUM 160401P00069000 P 04/01/16 69.0 4.25 4.85
YUM 160401P00069500 P 04/01/16 69.5 4.55 5.15
YUM 160401P00070000 P 04/01/16 70.0 4.85 5.45
YUM 160401P00070500 P 04/01/16 70.5 5.15 5.95
YUM 160401P00071000 P 04/01/16 71.0 5.45 6.30
YUM 160401P00071500 P 04/01/16 71.5 5.60 6.65
YUM 160401P00072000 P 04/01/16 72.0 6.05 6.95
YUM 160401P00072500 P 04/01/16 72.5 6.40 7.30
YUM 160401P00073000 P 04/01/16 73.0 6.85 7.65
YUM 160401P00073500 P 04/01/16 73.5 7.05 8.05
YUM 160401P00074000 P 04/01/16 74.0 7.60 8.45
YUM 160401P00074500 P 04/01/16 74.5 8.00 8.80
YUM 160401P00075000 P 04/01/16 75.0 8.35 9.20
YUM 160401P00075500 P 04/01/16 75.5 8.80 9.60
YUM 160401P00076000 P 04/01/16 76.0 9.05 10.00
YUM 160401P00077000 P 04/01/16 77.0 9.55 11.55
YUM 160401P00080000 P 04/01/16 80.0 11.95 15.30
YUM 160415C00037500 C 04/15/16 37.5 27.70 30.90
YUM 160415C00040000 C 04/15/16 40.0 25.10 28.40
YUM 160415C00042500 C 04/15/16 42.5 22.70 26.50
YUM 160415C00045000 C 04/15/16 45.0 20.25 24.00
YUM 160415C00047500 C 04/15/16 47.5 17.75 21.60
YUM 160415C00050000 C 04/15/16 50.0 17.25 18.70
YUM 160415C00055000 C 04/15/16 55.0 12.25 14.25
YUM 160415C00057500 C 04/15/16 57.5 10.55 11.20
YUM 160415C00060000 C 04/15/16 60.0 8.50 9.20
YUM 160415C00062500 C 04/15/16 62.5 6.65 7.40
YUM 160415C00065000 C 04/15/16 65.0 5.05 5.55
YUM 160415C00067500 C 04/15/16 67.5 3.90 4.15
YUM 160415C00070000 C 04/15/16 70.0 2.74 3.05
YUM 160415C00072500 C 04/15/16 72.5 1.88 2.19
YUM 160415C00075000 C 04/15/16 75.0 1.29 1.55
YUM 160415C00077500 C 04/15/16 77.5 0.97 1.07
YUM 160415C00080000 C 04/15/16 80.0 0.35 0.75
YUM 160415C00082500 C 04/15/16 82.5 0.19 0.52
YUM 160415C00085000 C 04/15/16 85.0 0.14 0.35
YUM 160415C00087500 C 04/15/16 87.5 0.10 0.26
YUM 160415C00090000 C 04/15/16 90.0 0.05 0.18
YUM 160415C00095000 C 04/15/16 95.0 0.04 0.13
YUM 160415C00100000 C 04/15/16 100.0 0.00 0.09
YUM 160415C00105000 C 04/15/16 105.0 0.00 0.07
YUM 160415C00110000 C 04/15/16 110.0 0.00 0.07
YUM 160415C00115000 C 04/15/16 115.0 0.00 0.06
YUM 160415C00120000 C 04/15/16 120.0 0.00 0.06
YUM 160415P00037500 P 04/15/16 37.5 0.00 0.21
YUM 160415P00040000 P 04/15/16 40.0 0.02 0.15
YUM 160415P00042500 P 04/15/16 42.5 0.04 0.28
YUM 160415P00045000 P 04/15/16 45.0 0.08 0.38
YUM 160415P00047500 P 04/15/16 47.5 0.14 0.50
YUM 160415P00050000 P 04/15/16 50.0 0.23 0.65
YUM 160415P00055000 P 04/15/16 55.0 0.71 0.94
YUM 160415P00057500 P 04/15/16 57.5 1.08 1.43
YUM 160415P00060000 P 04/15/16 60.0 1.55 1.68
YUM 160415P00062500 P 04/15/16 62.5 2.24 2.61
YUM 160415P00065000 P 04/15/16 65.0 3.10 3.45
YUM 160415P00067500 P 04/15/16 67.5 4.20 4.55
YUM 160415P00070000 P 04/15/16 70.0 5.60 6.00
YUM 160415P00072500 P 04/15/16 72.5 7.25 8.05
YUM 160415P00075000 P 04/15/16 75.0 9.10 9.90
YUM 160415P00077500 P 04/15/16 77.5 11.15 11.95
YUM 160415P00080000 P 04/15/16 80.0 13.30 14.40
YUM 160415P00082500 P 04/15/16 82.5 15.30 16.90
YUM 160415P00085000 P 04/15/16 85.0 17.75 19.45
YUM 160415P00087500 P 04/15/16 87.5 19.85 21.95
YUM 160415P00090000 P 04/15/16 90.0 22.30 25.10
YUM 160415P00095000 P 04/15/16 95.0 27.20 29.40
YUM 160415P00100000 P 04/15/16 100.0 32.00 35.40
YUM 160415P00105000 P 04/15/16 105.0 36.75 40.35
YUM 160415P00110000 P 04/15/16 110.0 41.40 45.25
YUM 160415P00115000 P 04/15/16 115.0 46.40 50.25
YUM 160415P00120000 P 04/15/16 120.0 51.40 55.40
YUM 160715C00037500 C 07/15/16 37.5 27.75 31.80
YUM 160715C00040000 C 07/15/16 40.0 25.30 29.00
YUM 160715C00042500 C 07/15/16 42.5 22.95 27.00
YUM 160715C00045000 C 07/15/16 45.0 20.55 24.25
YUM 160715C00047500 C 07/15/16 47.5 18.40 21.45
YUM 160715C00050000 C 07/15/16 50.0 16.20 18.95
YUM 160715C00055000 C 07/15/16 55.0 13.65 14.60
YUM 160715C00057500 C 07/15/16 57.5 11.75 12.60
YUM 160715C00060000 C 07/15/16 60.0 9.95 10.80
YUM 160715C00062500 C 07/15/16 62.5 8.30 9.15
YUM 160715C00065000 C 07/15/16 65.0 6.85 7.75
YUM 160715C00067500 C 07/15/16 67.5 5.85 6.35
YUM 160715C00070000 C 07/15/16 70.0 4.80 5.15
YUM 160715C00072500 C 07/15/16 72.5 3.80 4.20
YUM 160715C00075000 C 07/15/16 75.0 2.85 3.35
YUM 160715C00077500 C 07/15/16 77.5 2.16 2.73
YUM 160715C00080000 C 07/15/16 80.0 1.61 2.19
YUM 160715C00082500 C 07/15/16 82.5 1.25 1.64
YUM 160715C00085000 C 07/15/16 85.0 0.76 1.30
YUM 160715C00090000 C 07/15/16 90.0 0.48 0.77
YUM 160715C00095000 C 07/15/16 95.0 0.16 0.50
YUM 160715C00100000 C 07/15/16 100.0 0.06 0.48
YUM 160715C00105000 C 07/15/16 105.0 0.05 0.33
YUM 160715C00110000 C 07/15/16 110.0 0.05 0.25
YUM 160715P00037500 P 07/15/16 37.5 0.23 0.47
YUM 160715P00040000 P 07/15/16 40.0 0.24 0.60
YUM 160715P00042500 P 07/15/16 42.5 0.35 0.78
YUM 160715P00045000 P 07/15/16 45.0 0.52 0.97
YUM 160715P00047500 P 07/15/16 47.5 0.77 1.25
YUM 160715P00050000 P 07/15/16 50.0 1.08 1.58
YUM 160715P00055000 P 07/15/16 55.0 1.89 2.31
YUM 160715P00057500 P 07/15/16 57.5 2.48 3.25
YUM 160715P00060000 P 07/15/16 60.0 3.30 3.75
YUM 160715P00062500 P 07/15/16 62.5 4.20 4.65
YUM 160715P00065000 P 07/15/16 65.0 5.25 5.80
YUM 160715P00067500 P 07/15/16 67.5 6.40 7.00
YUM 160715P00070000 P 07/15/16 70.0 7.75 8.80
YUM 160715P00072500 P 07/15/16 72.5 9.45 10.30
YUM 160715P00075000 P 07/15/16 75.0 11.05 12.05
YUM 160715P00077500 P 07/15/16 77.5 12.85 13.95
YUM 160715P00080000 P 07/15/16 80.0 14.80 15.90
YUM 160715P00082500 P 07/15/16 82.5 16.90 17.95
YUM 160715P00085000 P 07/15/16 85.0 18.80 21.35
YUM 160715P00090000 P 07/15/16 90.0 22.80 26.05
YUM 160715P00095000 P 07/15/16 95.0 27.55 30.80
YUM 160715P00100000 P 07/15/16 100.0 31.90 35.65
YUM 160715P00105000 P 07/15/16 105.0 36.70 40.60
YUM 160715P00110000 P 07/15/16 110.0 41.60 45.60
YUM 170120C00032500 C 01/20/17 32.5 31.50 36.45
YUM 170120C00035000 C 01/20/17 35.0 30.10 34.40
YUM 170120C00037500 C 01/20/17 37.5 27.70 31.80
YUM 170120C00040000 C 01/20/17 40.0 25.30 29.50
YUM 170120C00042500 C 01/20/17 42.5 22.90 26.15
YUM 170120C00045000 C 01/20/17 45.0 20.70 24.20
YUM 170120C00047500 C 01/20/17 47.5 18.70 22.35
YUM 170120C00050000 C 01/20/17 50.0 17.95 19.75
YUM 170120C00055000 C 01/20/17 55.0 15.05 15.80
YUM 170120C00057500 C 01/20/17 57.5 13.25 14.05
YUM 170120C00060000 C 01/20/17 60.0 11.80 12.45
YUM 170120C00062500 C 01/20/17 62.5 10.20 10.95
YUM 170120C00065000 C 01/20/17 65.0 8.95 9.70
YUM 170120C00067500 C 01/20/17 67.5 7.95 8.45
YUM 170120C00070000 C 01/20/17 70.0 6.45 7.40
YUM 170120C00072500 C 01/20/17 72.5 5.45 6.45
YUM 170120C00075000 C 01/20/17 75.0 4.65 5.20
YUM 170120C00077500 C 01/20/17 77.5 3.90 4.75
YUM 170120C00080000 C 01/20/17 80.0 3.35 4.00
YUM 170120C00082500 C 01/20/17 82.5 2.57 3.35
YUM 170120C00085000 C 01/20/17 85.0 2.14 2.86
YUM 170120C00087500 C 01/20/17 87.5 1.74 2.41
YUM 170120C00090000 C 01/20/17 90.0 1.33 2.06
YUM 170120C00092500 C 01/20/17 92.5 1.06 1.72
YUM 170120C00095000 C 01/20/17 95.0 0.97 1.48
YUM 170120C00097500 C 01/20/17 97.5 0.71 1.27
YUM 170120C00100000 C 01/20/17 100.0 0.69 1.09
YUM 170120C00105000 C 01/20/17 105.0 0.39 0.79
YUM 170120C00110000 C 01/20/17 110.0 0.23 0.58
YUM 170120C00115000 C 01/20/17 115.0 0.10 0.44
YUM 170120C00120000 C 01/20/17 120.0 0.07 0.32
YUM 170120C00125000 C 01/20/17 125.0 0.02 0.25
YUM 170120C00130000 C 01/20/17 130.0 0.01 0.24
YUM 170120C00135000 C 01/20/17 135.0 0.00 0.22
YUM 170120C00140000 C 01/20/17 140.0 0.00 0.18
YUM 170120P00032500 P 01/20/17 32.5 0.33 0.74
YUM 170120P00035000 P 01/20/17 35.0 0.47 0.94
YUM 170120P00037500 P 01/20/17 37.5 0.65 1.06
YUM 170120P00040000 P 01/20/17 40.0 0.88 1.34
YUM 170120P00042500 P 01/20/17 42.5 1.12 1.75
YUM 170120P00045000 P 01/20/17 45.0 1.45 2.12
YUM 170120P00047500 P 01/20/17 47.5 1.88 2.59
YUM 170120P00050000 P 01/20/17 50.0 2.64 3.15
YUM 170120P00055000 P 01/20/17 55.0 3.90 4.55
YUM 170120P00057500 P 01/20/17 57.5 4.75 5.35
YUM 170120P00060000 P 01/20/17 60.0 5.70 6.05
YUM 170120P00062500 P 01/20/17 62.5 6.50 7.50
YUM 170120P00065000 P 01/20/17 65.0 7.75 8.30
YUM 170120P00067500 P 01/20/17 67.5 9.10 9.80
YUM 170120P00070000 P 01/20/17 70.0 10.30 11.25
YUM 170120P00072500 P 01/20/17 72.5 11.95 13.15
YUM 170120P00075000 P 01/20/17 75.0 13.45 14.85
YUM 170120P00077500 P 01/20/17 77.5 15.35 16.60
YUM 170120P00080000 P 01/20/17 80.0 17.20 18.45
YUM 170120P00082500 P 01/20/17 82.5 18.90 20.35
YUM 170120P00085000 P 01/20/17 85.0 20.90 22.35
YUM 170120P00087500 P 01/20/17 87.5 23.00 24.40
YUM 170120P00090000 P 01/20/17 90.0 25.25 26.55
YUM 170120P00092500 P 01/20/17 92.5 25.50 29.85
YUM 170120P00095000 P 01/20/17 95.0 29.20 32.15
YUM 170120P00097500 P 01/20/17 97.5 31.65 34.60
YUM 170120P00100000 P 01/20/17 100.0 32.70 36.80
YUM 170120P00105000 P 01/20/17 105.0 37.50 41.60
YUM 170120P00110000 P 01/20/17 110.0 42.75 46.20
YUM 170120P00115000 P 01/20/17 115.0 46.50 51.20
YUM 170120P00120000 P 01/20/17 120.0 51.50 56.00
YUM 170120P00125000 P 01/20/17 125.0 56.30 60.80
YUM 170120P00130000 P 01/20/17 130.0 61.10 65.80
YUM 170120P00135000 P 01/20/17 135.0 66.10 70.80
YUM 170120P00140000 P 01/20/17 140.0 71.05 75.60
YUM 180119C00032500 C 01/19/18 32.5 32.50 37.45
YUM 180119C00035000 C 01/19/18 35.0 30.10 35.00
YUM 180119C00037500 C 01/19/18 37.5 28.00 32.50
YUM 180119C00040000 C 01/19/18 40.0 25.70 30.45
YUM 180119C00042500 C 01/19/18 42.5 23.50 27.95
YUM 180119C00045000 C 01/19/18 45.0 21.50 25.95
YUM 180119C00047500 C 01/19/18 47.5 19.70 23.80
YUM 180119C00050000 C 01/19/18 50.0 17.90 22.00
YUM 180119C00055000 C 01/19/18 55.0 14.50 18.95
YUM 180119C00057500 C 01/19/18 57.5 12.65 17.25
YUM 180119C00060000 C 01/19/18 60.0 12.00 15.60
YUM 180119C00062500 C 01/19/18 62.5 10.30 14.75
YUM 180119C00065000 C 01/19/18 65.0 9.10 13.45
YUM 180119C00067500 C 01/19/18 67.5 8.00 12.50
YUM 180119C00070000 C 01/19/18 70.0 6.90 10.85
YUM 180119C00072500 C 01/19/18 72.5 5.90 9.95
YUM 180119C00075000 C 01/19/18 75.0 5.00 9.50
YUM 180119C00077500 C 01/19/18 77.5 4.10 9.00
YUM 180119C00080000 C 01/19/18 80.0 3.50 8.00
YUM 180119C00082500 C 01/19/18 82.5 2.60 7.40
YUM 180119C00085000 C 01/19/18 85.0 1.90 4.60
YUM 180119C00087500 C 01/19/18 87.5 1.50 5.90
YUM 180119C00090000 C 01/19/18 90.0 1.28 4.90
YUM 180119C00095000 C 01/19/18 95.0 1.90 3.95
YUM 180119C00100000 C 01/19/18 100.0 0.00 4.90
YUM 180119C00105000 C 01/19/18 105.0 0.50 3.50
YUM 180119C00110000 C 01/19/18 110.0 0.00 2.72
YUM 180119C00115000 C 01/19/18 115.0 0.00 1.31
YUM 180119C00120000 C 01/19/18 120.0 0.00 1.12
YUM 180119P00032500 P 01/19/18 32.5 0.00 1.93
YUM 180119P00035000 P 01/19/18 35.0 0.04 2.26
YUM 180119P00037500 P 01/19/18 37.5 0.22 4.15
YUM 180119P00040000 P 01/19/18 40.0 0.55 4.75
YUM 180119P00042500 P 01/19/18 42.5 0.87 4.15
YUM 180119P00045000 P 01/19/18 45.0 1.29 4.85
YUM 180119P00047500 P 01/19/18 47.5 3.95 5.65
YUM 180119P00050000 P 01/19/18 50.0 4.65 6.65
YUM 180119P00055000 P 01/19/18 55.0 6.35 8.40
YUM 180119P00057500 P 01/19/18 57.5 7.35 9.40
YUM 180119P00060000 P 01/19/18 60.0 8.40 9.25
YUM 180119P00062500 P 01/19/18 62.5 7.50 12.00
YUM 180119P00065000 P 01/19/18 65.0 9.00 13.45
YUM 180119P00067500 P 01/19/18 67.5 10.50 14.80
YUM 180119P00070000 P 01/19/18 70.0 12.00 16.20
YUM 180119P00072500 P 01/19/18 72.5 13.50 17.60
YUM 180119P00075000 P 01/19/18 75.0 15.00 19.20
YUM 180119P00077500 P 01/19/18 77.5 16.50 20.80
YUM 180119P00080000 P 01/19/18 80.0 18.50 22.60
YUM 180119P00082500 P 01/19/18 82.5 20.50 24.20
YUM 180119P00085000 P 01/19/18 85.0 22.00 26.00
YUM 180119P00087500 P 01/19/18 87.5 24.00 28.00
YUM 180119P00090000 P 01/19/18 90.0 26.00 30.00
YUM 180119P00095000 P 01/19/18 95.0 30.50 34.00
YUM 180119P00100000 P 01/19/18 100.0 34.50 38.20
YUM 180119P00105000 P 01/19/18 105.0 38.80 42.60
YUM 180119P00110000 P 01/19/18 110.0 43.45 47.00
YUM 180119P00115000 P 01/19/18 115.0 47.55 51.60
YUM 180119P00120000 P 01/19/18 120.0 52.05 56.20

OPRA data is delayed 15 minutes.