Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Yum Brands Inc (YUM)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 160826C00065000 C 08/26/16 65.0 23.50 25.75
YUM 160826C00070000 C 08/26/16 70.0 18.50 22.40
YUM 160826C00073000 C 08/26/16 73.0 15.25 18.65
YUM 160826C00074000 C 08/26/16 74.0 14.55 18.40
YUM 160826C00075000 C 08/26/16 75.0 13.55 15.60
YUM 160826C00076000 C 08/26/16 76.0 12.50 16.40
YUM 160826C00076500 C 08/26/16 76.5 12.00 15.90
YUM 160826C00077000 C 08/26/16 77.0 11.50 15.40
YUM 160826C00077500 C 08/26/16 77.5 11.00 13.10
YUM 160826C00078000 C 08/26/16 78.0 10.50 12.75
YUM 160826C00078500 C 08/26/16 78.5 10.00 11.95
YUM 160826C00079000 C 08/26/16 79.0 9.50 11.50
YUM 160826C00079500 C 08/26/16 79.5 9.15 12.90
YUM 160826C00080000 C 08/26/16 80.0 9.60 12.40
YUM 160826C00080500 C 08/26/16 80.5 8.60 10.00
YUM 160826C00081000 C 08/26/16 81.0 8.60 9.50
YUM 160826C00081500 C 08/26/16 81.5 8.10 9.00
YUM 160826C00082000 C 08/26/16 82.0 7.60 8.50
YUM 160826C00082500 C 08/26/16 82.5 7.10 8.00
YUM 160826C00083000 C 08/26/16 83.0 7.25 7.45
YUM 160826C00083500 C 08/26/16 83.5 6.70 6.95
YUM 160826C00084000 C 08/26/16 84.0 6.25 6.45
YUM 160826C00084500 C 08/26/16 84.5 5.75 5.95
YUM 160826C00085000 C 08/26/16 85.0 5.25 5.45
YUM 160826C00085500 C 08/26/16 85.5 4.75 4.90
YUM 160826C00086000 C 08/26/16 86.0 4.25 4.40
YUM 160826C00086500 C 08/26/16 86.5 3.80 3.90
YUM 160826C00087000 C 08/26/16 87.0 3.30 3.40
YUM 160826C00087500 C 08/26/16 87.5 2.82 2.92
YUM 160826C00088000 C 08/26/16 88.0 2.34 2.44
YUM 160826C00088500 C 08/26/16 88.5 1.90 1.98
YUM 160826C00089000 C 08/26/16 89.0 1.46 1.53
YUM 160826C00089500 C 08/26/16 89.5 1.06 1.11
YUM 160826C00090000 C 08/26/16 90.0 0.72 0.78
YUM 160826C00090500 C 08/26/16 90.5 0.45 0.49
YUM 160826C00091000 C 08/26/16 91.0 0.25 0.29
YUM 160826C00091500 C 08/26/16 91.5 0.13 0.16
YUM 160826C00092000 C 08/26/16 92.0 0.06 0.11
YUM 160826C00092500 C 08/26/16 92.5 0.03 0.06
YUM 160826C00093000 C 08/26/16 93.0 0.01 0.04
YUM 160826C00093500 C 08/26/16 93.5 0.00 0.13
YUM 160826C00094000 C 08/26/16 94.0 0.00 0.04
YUM 160826C00095000 C 08/26/16 95.0 0.00 0.02
YUM 160826C00096000 C 08/26/16 96.0 0.00 0.04
YUM 160826C00097000 C 08/26/16 97.0 0.00 0.04
YUM 160826C00098000 C 08/26/16 98.0 0.00 0.38
YUM 160826C00099000 C 08/26/16 99.0 0.00 0.50
YUM 160826C00100000 C 08/26/16 100.0 0.00 0.38
YUM 160826C00101000 C 08/26/16 101.0 0.00 0.50
YUM 160826C00102000 C 08/26/16 102.0 0.00 0.50
YUM 160826C00103000 C 08/26/16 103.0 0.00 0.41
YUM 160826C00105000 C 08/26/16 105.0 0.00 0.17
YUM 160826C00110000 C 08/26/16 110.0 0.00 0.17
YUM 160826P00065000 P 08/26/16 65.0 0.00 0.14
YUM 160826P00070000 P 08/26/16 70.0 0.00 0.01
YUM 160826P00073000 P 08/26/16 73.0 0.00 0.01
YUM 160826P00074000 P 08/26/16 74.0 0.00 0.01
YUM 160826P00075000 P 08/26/16 75.0 0.00 0.01
YUM 160826P00076000 P 08/26/16 76.0 0.00 0.13
YUM 160826P00076500 P 08/26/16 76.5 0.00 0.13
YUM 160826P00077000 P 08/26/16 77.0 0.00 0.41
YUM 160826P00077500 P 08/26/16 77.5 0.00 0.42
YUM 160826P00078000 P 08/26/16 78.0 0.00 0.38
YUM 160826P00078500 P 08/26/16 78.5 0.00 0.38
YUM 160826P00079000 P 08/26/16 79.0 0.00 0.38
YUM 160826P00079500 P 08/26/16 79.5 0.00 0.50
YUM 160826P00080000 P 08/26/16 80.0 0.00 0.12
YUM 160826P00080500 P 08/26/16 80.5 0.00 0.38
YUM 160826P00081000 P 08/26/16 81.0 0.00 0.38
YUM 160826P00081500 P 08/26/16 81.5 0.00 0.38
YUM 160826P00082000 P 08/26/16 82.0 0.00 0.38
YUM 160826P00082500 P 08/26/16 82.5 0.00 0.07
YUM 160826P00083000 P 08/26/16 83.0 0.00 0.38
YUM 160826P00083500 P 08/26/16 83.5 0.00 0.38
YUM 160826P00084000 P 08/26/16 84.0 0.00 0.04
YUM 160826P00084500 P 08/26/16 84.5 0.00 0.13
YUM 160826P00085000 P 08/26/16 85.0 0.00 0.08
YUM 160826P00085500 P 08/26/16 85.5 0.00 0.04
YUM 160826P00086000 P 08/26/16 86.0 0.00 0.04
YUM 160826P00086500 P 08/26/16 86.5 0.02 0.04
YUM 160826P00087000 P 08/26/16 87.0 0.02 0.05
YUM 160826P00087500 P 08/26/16 87.5 0.04 0.07
YUM 160826P00088000 P 08/26/16 88.0 0.06 0.09
YUM 160826P00088500 P 08/26/16 88.5 0.09 0.13
YUM 160826P00089000 P 08/26/16 89.0 0.15 0.18
YUM 160826P00089500 P 08/26/16 89.5 0.25 0.29
YUM 160826P00090000 P 08/26/16 90.0 0.40 0.45
YUM 160826P00090500 P 08/26/16 90.5 0.62 0.68
YUM 160826P00091000 P 08/26/16 91.0 0.92 0.98
YUM 160826P00091500 P 08/26/16 91.5 1.28 1.37
YUM 160826P00092000 P 08/26/16 92.0 1.70 1.80
YUM 160826P00092500 P 08/26/16 92.5 2.16 2.24
YUM 160826P00093000 P 08/26/16 93.0 2.64 2.75
YUM 160826P00093500 P 08/26/16 93.5 3.15 3.25
YUM 160826P00094000 P 08/26/16 94.0 3.55 3.80
YUM 160826P00095000 P 08/26/16 95.0 4.55 4.80
YUM 160826P00096000 P 08/26/16 96.0 5.50 5.80
YUM 160826P00097000 P 08/26/16 97.0 6.55 6.80
YUM 160826P00098000 P 08/26/16 98.0 5.90 7.85
YUM 160826P00099000 P 08/26/16 99.0 6.60 8.85
YUM 160826P00100000 P 08/26/16 100.0 7.85 11.40
YUM 160826P00101000 P 08/26/16 101.0 8.60 11.00
YUM 160826P00102000 P 08/26/16 102.0 9.60 12.00
YUM 160826P00103000 P 08/26/16 103.0 10.60 13.00
YUM 160826P00105000 P 08/26/16 105.0 12.30 16.35
YUM 160826P00110000 P 08/26/16 110.0 18.60 20.45
YUM 160902C00072500 C 09/02/16 72.5 16.80 18.25
YUM 160902C00075000 C 09/02/16 75.0 13.45 15.95
YUM 160902C00078000 C 09/02/16 78.0 11.10 13.35
YUM 160902C00079000 C 09/02/16 79.0 10.35 11.95
YUM 160902C00080000 C 09/02/16 80.0 8.60 10.95
YUM 160902C00081000 C 09/02/16 81.0 8.65 9.70
YUM 160902C00081500 C 09/02/16 81.5 8.15 9.20
YUM 160902C00082000 C 09/02/16 82.0 6.40 10.30
YUM 160902C00082500 C 09/02/16 82.5 7.15 8.70
YUM 160902C00083000 C 09/02/16 83.0 7.25 7.50
YUM 160902C00083500 C 09/02/16 83.5 6.75 7.00
YUM 160902C00084000 C 09/02/16 84.0 6.30 6.50
YUM 160902C00084500 C 09/02/16 84.5 5.80 6.00
YUM 160902C00085000 C 09/02/16 85.0 5.25 5.50
YUM 160902C00085500 C 09/02/16 85.5 4.85 5.00
YUM 160902C00086000 C 09/02/16 86.0 4.35 4.60
YUM 160902C00086500 C 09/02/16 86.5 3.90 4.10
YUM 160902C00087000 C 09/02/16 87.0 3.45 3.60
YUM 160902C00087500 C 09/02/16 87.5 3.00 3.15
YUM 160902C00088000 C 09/02/16 88.0 2.58 2.66
YUM 160902C00088500 C 09/02/16 88.5 2.18 2.25
YUM 160902C00089000 C 09/02/16 89.0 1.79 1.87
YUM 160902C00089500 C 09/02/16 89.5 1.44 1.51
YUM 160902C00090000 C 09/02/16 90.0 1.14 1.18
YUM 160902C00090500 C 09/02/16 90.5 0.87 0.91
YUM 160902C00091000 C 09/02/16 91.0 0.64 0.68
YUM 160902C00091500 C 09/02/16 91.5 0.45 0.49
YUM 160902C00092000 C 09/02/16 92.0 0.31 0.34
YUM 160902C00092500 C 09/02/16 92.5 0.21 0.24
YUM 160902C00093000 C 09/02/16 93.0 0.14 0.16
YUM 160902C00093500 C 09/02/16 93.5 0.09 0.12
YUM 160902C00094000 C 09/02/16 94.0 0.06 0.09
YUM 160902C00094500 C 09/02/16 94.5 0.04 0.06
YUM 160902C00095000 C 09/02/16 95.0 0.02 0.04
YUM 160902C00095500 C 09/02/16 95.5 0.01 0.04
YUM 160902C00096000 C 09/02/16 96.0 0.01 0.04
YUM 160902C00097000 C 09/02/16 97.0 0.00 0.38
YUM 160902C00098000 C 09/02/16 98.0 0.00 0.38
YUM 160902C00099000 C 09/02/16 99.0 0.00 0.50
YUM 160902C00100000 C 09/02/16 100.0 0.00 0.50
YUM 160902C00101000 C 09/02/16 101.0 0.00 0.50
YUM 160902C00102000 C 09/02/16 102.0 0.00 0.50
YUM 160902C00105000 C 09/02/16 105.0 0.00 0.17
YUM 160902C00110000 C 09/02/16 110.0 0.00 0.17
YUM 160902P00072500 P 09/02/16 72.5 0.00 0.22
YUM 160902P00075000 P 09/02/16 75.0 0.00 0.03
YUM 160902P00078000 P 09/02/16 78.0 0.00 0.13
YUM 160902P00079000 P 09/02/16 79.0 0.00 0.08
YUM 160902P00080000 P 09/02/16 80.0 0.00 0.08
YUM 160902P00081000 P 09/02/16 81.0 0.00 0.13
YUM 160902P00081500 P 09/02/16 81.5 0.00 0.13
YUM 160902P00082000 P 09/02/16 82.0 0.01 0.03
YUM 160902P00082500 P 09/02/16 82.5 0.02 0.04
YUM 160902P00083000 P 09/02/16 83.0 0.02 0.04
YUM 160902P00083500 P 09/02/16 83.5 0.03 0.05
YUM 160902P00084000 P 09/02/16 84.0 0.04 0.06
YUM 160902P00084500 P 09/02/16 84.5 0.05 0.07
YUM 160902P00085000 P 09/02/16 85.0 0.06 0.08
YUM 160902P00085500 P 09/02/16 85.5 0.08 0.10
YUM 160902P00086000 P 09/02/16 86.0 0.10 0.13
YUM 160902P00086500 P 09/02/16 86.5 0.13 0.16
YUM 160902P00087000 P 09/02/16 87.0 0.17 0.20
YUM 160902P00087500 P 09/02/16 87.5 0.22 0.25
YUM 160902P00088000 P 09/02/16 88.0 0.29 0.33
YUM 160902P00088500 P 09/02/16 88.5 0.38 0.41
YUM 160902P00089000 P 09/02/16 89.0 0.48 0.53
YUM 160902P00089500 P 09/02/16 89.5 0.63 0.68
YUM 160902P00090000 P 09/02/16 90.0 0.81 0.86
YUM 160902P00090500 P 09/02/16 90.5 1.04 1.08
YUM 160902P00091000 P 09/02/16 91.0 1.31 1.36
YUM 160902P00091500 P 09/02/16 91.5 1.62 1.73
YUM 160902P00092000 P 09/02/16 92.0 1.96 2.09
YUM 160902P00092500 P 09/02/16 92.5 2.36 2.49
YUM 160902P00093000 P 09/02/16 93.0 2.77 2.93
YUM 160902P00093500 P 09/02/16 93.5 3.15 3.35
YUM 160902P00094000 P 09/02/16 94.0 3.65 3.85
YUM 160902P00094500 P 09/02/16 94.5 4.10 4.30
YUM 160902P00095000 P 09/02/16 95.0 4.60 4.80
YUM 160902P00095500 P 09/02/16 95.5 5.10 5.30
YUM 160902P00096000 P 09/02/16 96.0 5.55 5.85
YUM 160902P00097000 P 09/02/16 97.0 6.55 6.75
YUM 160902P00098000 P 09/02/16 98.0 6.00 8.40
YUM 160902P00099000 P 09/02/16 99.0 7.10 9.00
YUM 160902P00100000 P 09/02/16 100.0 7.60 10.40
YUM 160902P00101000 P 09/02/16 101.0 8.60 12.15
YUM 160902P00102000 P 09/02/16 102.0 9.60 13.00
YUM 160902P00105000 P 09/02/16 105.0 13.55 17.00
YUM 160902P00110000 P 09/02/16 110.0 18.70 19.95
YUM 160909C00072500 C 09/09/16 72.5 16.85 18.25
YUM 160909C00075000 C 09/09/16 75.0 13.05 17.70
YUM 160909C00077500 C 09/09/16 77.5 10.90 14.85
YUM 160909C00078000 C 09/09/16 78.0 10.90 13.15
YUM 160909C00079000 C 09/09/16 79.0 10.40 11.90
YUM 160909C00080000 C 09/09/16 80.0 8.45 10.75
YUM 160909C00081000 C 09/09/16 81.0 7.30 10.95
YUM 160909C00081500 C 09/09/16 81.5 6.80 9.25
YUM 160909C00082000 C 09/09/16 82.0 6.30 9.00
YUM 160909C00082500 C 09/09/16 82.5 7.10 8.20
YUM 160909C00083000 C 09/09/16 83.0 7.30 7.55
YUM 160909C00083500 C 09/09/16 83.5 6.80 7.05
YUM 160909C00084000 C 09/09/16 84.0 6.30 6.55
YUM 160909C00084500 C 09/09/16 84.5 5.90 6.15
YUM 160909C00085000 C 09/09/16 85.0 5.35 5.65
YUM 160909C00085500 C 09/09/16 85.5 4.95 5.20
YUM 160909C00086000 C 09/09/16 86.0 4.50 4.75
YUM 160909C00086500 C 09/09/16 86.5 4.05 4.30
YUM 160909C00087000 C 09/09/16 87.0 3.60 3.85
YUM 160909C00087500 C 09/09/16 87.5 3.20 3.30
YUM 160909C00088000 C 09/09/16 88.0 2.81 2.95
YUM 160909C00088500 C 09/09/16 88.5 2.41 2.48
YUM 160909C00089000 C 09/09/16 89.0 2.06 2.11
YUM 160909C00089500 C 09/09/16 89.5 1.72 1.77
YUM 160909C00090000 C 09/09/16 90.0 1.41 1.46
YUM 160909C00090500 C 09/09/16 90.5 1.14 1.18
YUM 160909C00091000 C 09/09/16 91.0 0.90 0.94
YUM 160909C00091500 C 09/09/16 91.5 0.70 0.73
YUM 160909C00092000 C 09/09/16 92.0 0.53 0.56
YUM 160909C00092500 C 09/09/16 92.5 0.40 0.42
YUM 160909C00093000 C 09/09/16 93.0 0.29 0.33
YUM 160909C00093500 C 09/09/16 93.5 0.20 0.26
YUM 160909C00094000 C 09/09/16 94.0 0.15 0.20
YUM 160909C00094500 C 09/09/16 94.5 0.11 0.14
YUM 160909C00095000 C 09/09/16 95.0 0.00 0.13
YUM 160909C00095500 C 09/09/16 95.5 0.00 0.13
YUM 160909C00096000 C 09/09/16 96.0 0.00 0.10
YUM 160909C00096500 C 09/09/16 96.5 0.02 0.06
YUM 160909C00097000 C 09/09/16 97.0 0.00 0.07
YUM 160909C00097500 C 09/09/16 97.5 0.00 0.06
YUM 160909C00098000 C 09/09/16 98.0 0.00 0.05
YUM 160909C00099000 C 09/09/16 99.0 0.00 0.04
YUM 160909C00100000 C 09/09/16 100.0 0.00 0.04
YUM 160909C00101000 C 09/09/16 101.0 0.00 0.03
YUM 160909C00102000 C 09/09/16 102.0 0.00 0.03
YUM 160909C00105000 C 09/09/16 105.0 0.00 0.03
YUM 160909C00110000 C 09/09/16 110.0 0.00 0.03
YUM 160909P00072500 P 09/09/16 72.5 0.00 0.03
YUM 160909P00075000 P 09/09/16 75.0 0.00 0.04
YUM 160909P00077500 P 09/09/16 77.5 0.00 0.07
YUM 160909P00078000 P 09/09/16 78.0 0.00 0.07
YUM 160909P00079000 P 09/09/16 79.0 0.00 0.09
YUM 160909P00080000 P 09/09/16 80.0 0.02 0.10
YUM 160909P00081000 P 09/09/16 81.0 0.00 0.13
YUM 160909P00081500 P 09/09/16 81.5 0.00 0.14
YUM 160909P00082000 P 09/09/16 82.0 0.00 0.16
YUM 160909P00082500 P 09/09/16 82.5 0.00 0.17
YUM 160909P00083000 P 09/09/16 83.0 0.05 0.17
YUM 160909P00083500 P 09/09/16 83.5 0.08 0.19
YUM 160909P00084000 P 09/09/16 84.0 0.09 0.20
YUM 160909P00084500 P 09/09/16 84.5 0.11 0.15
YUM 160909P00085000 P 09/09/16 85.0 0.14 0.18
YUM 160909P00085500 P 09/09/16 85.5 0.16 0.21
YUM 160909P00086000 P 09/09/16 86.0 0.21 0.25
YUM 160909P00086500 P 09/09/16 86.5 0.25 0.30
YUM 160909P00087000 P 09/09/16 87.0 0.31 0.35
YUM 160909P00087500 P 09/09/16 87.5 0.40 0.43
YUM 160909P00088000 P 09/09/16 88.0 0.49 0.52
YUM 160909P00088500 P 09/09/16 88.5 0.60 0.63
YUM 160909P00089000 P 09/09/16 89.0 0.73 0.76
YUM 160909P00089500 P 09/09/16 89.5 0.89 0.92
YUM 160909P00090000 P 09/09/16 90.0 1.08 1.12
YUM 160909P00090500 P 09/09/16 90.5 1.30 1.35
YUM 160909P00091000 P 09/09/16 91.0 1.56 1.60
YUM 160909P00091500 P 09/09/16 91.5 1.85 1.90
YUM 160909P00092000 P 09/09/16 92.0 2.18 2.24
YUM 160909P00092500 P 09/09/16 92.5 2.54 2.62
YUM 160909P00093000 P 09/09/16 93.0 2.94 3.05
YUM 160909P00093500 P 09/09/16 93.5 3.25 3.45
YUM 160909P00094000 P 09/09/16 94.0 3.65 3.90
YUM 160909P00094500 P 09/09/16 94.5 4.15 4.35
YUM 160909P00095000 P 09/09/16 95.0 4.65 4.85
YUM 160909P00095500 P 09/09/16 95.5 5.10 5.30
YUM 160909P00096000 P 09/09/16 96.0 5.60 5.80
YUM 160909P00096500 P 09/09/16 96.5 6.10 6.30
YUM 160909P00097000 P 09/09/16 97.0 6.60 6.80
YUM 160909P00097500 P 09/09/16 97.5 4.70 7.80
YUM 160909P00098000 P 09/09/16 98.0 6.30 8.40
YUM 160909P00099000 P 09/09/16 99.0 7.30 9.40
YUM 160909P00100000 P 09/09/16 100.0 9.05 10.00
YUM 160909P00101000 P 09/09/16 101.0 8.60 10.85
YUM 160909P00102000 P 09/09/16 102.0 11.10 11.80
YUM 160909P00105000 P 09/09/16 105.0 12.30 16.95
YUM 160909P00110000 P 09/09/16 110.0 18.65 20.30
YUM 160916C00045000 C 09/16/16 45.0 43.25 45.75
YUM 160916C00050000 C 09/16/16 50.0 37.95 40.75
YUM 160916C00055000 C 09/16/16 55.0 33.50 37.50
YUM 160916C00060000 C 09/16/16 60.0 28.15 30.70
YUM 160916C00065000 C 09/16/16 65.0 23.55 25.70
YUM 160916C00067500 C 09/16/16 67.5 21.05 23.20
YUM 160916C00069000 C 09/16/16 69.0 19.55 21.70
YUM 160916C00070000 C 09/16/16 70.0 18.50 22.00
YUM 160916C00072500 C 09/16/16 72.5 16.50 19.10
YUM 160916C00073500 C 09/16/16 73.5 15.50 18.05
YUM 160916C00074000 C 09/16/16 74.0 15.30 17.95
YUM 160916C00075000 C 09/16/16 75.0 13.30 17.20
YUM 160916C00076000 C 09/16/16 76.0 12.30 16.15
YUM 160916C00076500 C 09/16/16 76.5 11.95 14.85
YUM 160916C00077000 C 09/16/16 77.0 11.40 14.55
YUM 160916C00077500 C 09/16/16 77.5 11.10 14.00
YUM 160916C00078000 C 09/16/16 78.0 11.45 13.00
YUM 160916C00079000 C 09/16/16 79.0 10.45 12.00
YUM 160916C00080000 C 09/16/16 80.0 9.75 10.95
YUM 160916C00080500 C 09/16/16 80.5 9.25 10.60
YUM 160916C00081000 C 09/16/16 81.0 8.75 10.25
YUM 160916C00081500 C 09/16/16 81.5 8.30 9.75
YUM 160916C00082000 C 09/16/16 82.0 7.80 9.25
YUM 160916C00082500 C 09/16/16 82.5 7.30 8.45
YUM 160916C00083000 C 09/16/16 83.0 7.40 7.70
YUM 160916C00083500 C 09/16/16 83.5 6.95 7.25
YUM 160916C00084000 C 09/16/16 84.0 6.45 6.75
YUM 160916C00084500 C 09/16/16 84.5 6.00 6.30
YUM 160916C00085000 C 09/16/16 85.0 5.55 5.85
YUM 160916C00085500 C 09/16/16 85.5 5.10 5.35
YUM 160916C00086000 C 09/16/16 86.0 4.65 4.90
YUM 160916C00086500 C 09/16/16 86.5 4.25 4.40
YUM 160916C00087000 C 09/16/16 87.0 3.80 3.95
YUM 160916C00087500 C 09/16/16 87.5 3.40 3.60
YUM 160916C00088000 C 09/16/16 88.0 3.00 3.15
YUM 160916C00088500 C 09/16/16 88.5 2.67 2.72
YUM 160916C00089000 C 09/16/16 89.0 2.32 2.37
YUM 160916C00089500 C 09/16/16 89.5 1.99 2.04
YUM 160916C00090000 C 09/16/16 90.0 1.69 1.73
YUM 160916C00090500 C 09/16/16 90.5 1.42 1.45
YUM 160916C00091000 C 09/16/16 91.0 1.17 1.20
YUM 160916C00091500 C 09/16/16 91.5 0.95 0.98
YUM 160916C00092000 C 09/16/16 92.0 0.77 0.80
YUM 160916C00092500 C 09/16/16 92.5 0.60 0.63
YUM 160916C00093000 C 09/16/16 93.0 0.48 0.50
YUM 160916C00093500 C 09/16/16 93.5 0.37 0.40
YUM 160916C00094000 C 09/16/16 94.0 0.29 0.32
YUM 160916C00095000 C 09/16/16 95.0 0.17 0.22
YUM 160916C00096000 C 09/16/16 96.0 0.10 0.13
YUM 160916C00097000 C 09/16/16 97.0 0.06 0.09
YUM 160916C00097500 C 09/16/16 97.5 0.05 0.07
YUM 160916C00098000 C 09/16/16 98.0 0.04 0.06
YUM 160916C00099000 C 09/16/16 99.0 0.00 0.05
YUM 160916C00100000 C 09/16/16 100.0 0.00 0.04
YUM 160916C00101000 C 09/16/16 101.0 0.00 0.03
YUM 160916C00102000 C 09/16/16 102.0 0.00 0.03
YUM 160916C00103000 C 09/16/16 103.0 0.00 0.03
YUM 160916C00105000 C 09/16/16 105.0 0.01 0.03
YUM 160916C00110000 C 09/16/16 110.0 0.01 0.03
YUM 160916C00115000 C 09/16/16 115.0 0.00 0.03
YUM 160916C00120000 C 09/16/16 120.0 0.00 0.03
YUM 160916C00125000 C 09/16/16 125.0 0.00 0.03
YUM 160916C00130000 C 09/16/16 130.0 0.00 0.03
YUM 160916C00135000 C 09/16/16 135.0 0.00 0.03
YUM 160916P00045000 P 09/16/16 45.0 0.00 0.03
YUM 160916P00050000 P 09/16/16 50.0 0.00 0.03
YUM 160916P00055000 P 09/16/16 55.0 0.00 0.03
YUM 160916P00060000 P 09/16/16 60.0 0.00 0.03
YUM 160916P00065000 P 09/16/16 65.0 0.00 0.03
YUM 160916P00067500 P 09/16/16 67.5 0.00 0.03
YUM 160916P00069000 P 09/16/16 69.0 0.00 0.03
YUM 160916P00070000 P 09/16/16 70.0 0.00 0.04
YUM 160916P00072500 P 09/16/16 72.5 0.00 0.04
YUM 160916P00073500 P 09/16/16 73.5 0.00 0.05
YUM 160916P00074000 P 09/16/16 74.0 0.01 0.05
YUM 160916P00075000 P 09/16/16 75.0 0.01 0.04
YUM 160916P00076000 P 09/16/16 76.0 0.02 0.04
YUM 160916P00076500 P 09/16/16 76.5 0.02 0.04
YUM 160916P00077000 P 09/16/16 77.0 0.03 0.05
YUM 160916P00077500 P 09/16/16 77.5 0.03 0.05
YUM 160916P00078000 P 09/16/16 78.0 0.04 0.06
YUM 160916P00079000 P 09/16/16 79.0 0.05 0.07
YUM 160916P00080000 P 09/16/16 80.0 0.06 0.09
YUM 160916P00080500 P 09/16/16 80.5 0.07 0.10
YUM 160916P00081000 P 09/16/16 81.0 0.08 0.11
YUM 160916P00081500 P 09/16/16 81.5 0.10 0.13
YUM 160916P00082000 P 09/16/16 82.0 0.11 0.14
YUM 160916P00082500 P 09/16/16 82.5 0.12 0.17
YUM 160916P00083000 P 09/16/16 83.0 0.15 0.18
YUM 160916P00083500 P 09/16/16 83.5 0.18 0.21
YUM 160916P00084000 P 09/16/16 84.0 0.20 0.23
YUM 160916P00084500 P 09/16/16 84.5 0.23 0.27
YUM 160916P00085000 P 09/16/16 85.0 0.26 0.30
YUM 160916P00085500 P 09/16/16 85.5 0.32 0.36
YUM 160916P00086000 P 09/16/16 86.0 0.37 0.41
YUM 160916P00086500 P 09/16/16 86.5 0.44 0.48
YUM 160916P00087000 P 09/16/16 87.0 0.51 0.55
YUM 160916P00087500 P 09/16/16 87.5 0.60 0.64
YUM 160916P00088000 P 09/16/16 88.0 0.71 0.74
YUM 160916P00088500 P 09/16/16 88.5 0.84 0.88
YUM 160916P00089000 P 09/16/16 89.0 0.97 1.02
YUM 160916P00089500 P 09/16/16 89.5 1.15 1.19
YUM 160916P00090000 P 09/16/16 90.0 1.36 1.38
YUM 160916P00090500 P 09/16/16 90.5 1.56 1.61
YUM 160916P00091000 P 09/16/16 91.0 1.81 1.86
YUM 160916P00091500 P 09/16/16 91.5 2.09 2.15
YUM 160916P00092000 P 09/16/16 92.0 2.39 2.46
YUM 160916P00092500 P 09/16/16 92.5 2.69 2.83
YUM 160916P00093000 P 09/16/16 93.0 3.05 3.20
YUM 160916P00093500 P 09/16/16 93.5 3.45 3.60
YUM 160916P00094000 P 09/16/16 94.0 3.85 4.00
YUM 160916P00095000 P 09/16/16 95.0 4.65 4.95
YUM 160916P00096000 P 09/16/16 96.0 5.65 5.85
YUM 160916P00097000 P 09/16/16 97.0 6.60 6.85
YUM 160916P00097500 P 09/16/16 97.5 6.60 7.45
YUM 160916P00098000 P 09/16/16 98.0 7.15 7.85
YUM 160916P00099000 P 09/16/16 99.0 8.05 8.90
YUM 160916P00100000 P 09/16/16 100.0 9.05 9.80
YUM 160916P00101000 P 09/16/16 101.0 10.05 10.85
YUM 160916P00102000 P 09/16/16 102.0 10.65 12.60
YUM 160916P00103000 P 09/16/16 103.0 11.65 12.90
YUM 160916P00105000 P 09/16/16 105.0 12.30 16.30
YUM 160916P00110000 P 09/16/16 110.0 17.30 21.40
YUM 160916P00115000 P 09/16/16 115.0 22.30 25.00
YUM 160916P00120000 P 09/16/16 120.0 27.30 30.85
YUM 160916P00125000 P 09/16/16 125.0 32.30 36.15
YUM 160916P00130000 P 09/16/16 130.0 37.30 41.15
YUM 160916P00135000 P 09/16/16 135.0 42.35 46.95
YUM 160923C00070000 C 09/23/16 70.0 19.40 21.60
YUM 160923C00072500 C 09/23/16 72.5 16.00 19.80
YUM 160923C00075000 C 09/23/16 75.0 13.35 17.35
YUM 160923C00077500 C 09/23/16 77.5 10.50 14.80
YUM 160923C00080000 C 09/23/16 80.0 8.40 11.90
YUM 160923C00081000 C 09/23/16 81.0 7.20 10.90
YUM 160923C00081500 C 09/23/16 81.5 6.70 10.30
YUM 160923C00082000 C 09/23/16 82.0 7.05 9.90
YUM 160923C00082500 C 09/23/16 82.5 5.90 8.95
YUM 160923C00083000 C 09/23/16 83.0 7.45 7.85
YUM 160923C00083500 C 09/23/16 83.5 7.05 7.35
YUM 160923C00084000 C 09/23/16 84.0 6.60 6.85
YUM 160923C00084500 C 09/23/16 84.5 6.15 6.40
YUM 160923C00085000 C 09/23/16 85.0 5.70 5.95
YUM 160923C00085500 C 09/23/16 85.5 5.25 5.50
YUM 160923C00086000 C 09/23/16 86.0 4.80 5.10
YUM 160923C00086500 C 09/23/16 86.5 4.40 4.65
YUM 160923C00087000 C 09/23/16 87.0 4.00 4.25
YUM 160923C00087500 C 09/23/16 87.5 3.60 3.85
YUM 160923C00088000 C 09/23/16 88.0 3.25 3.50
YUM 160923C00088500 C 09/23/16 88.5 2.89 3.10
YUM 160923C00089000 C 09/23/16 89.0 2.54 2.63
YUM 160923C00089500 C 09/23/16 89.5 2.23 2.30
YUM 160923C00090000 C 09/23/16 90.0 1.94 2.00
YUM 160923C00090500 C 09/23/16 90.5 1.66 1.73
YUM 160923C00091000 C 09/23/16 91.0 1.41 1.47
YUM 160923C00091500 C 09/23/16 91.5 1.19 1.24
YUM 160923C00092000 C 09/23/16 92.0 1.00 1.04
YUM 160923C00092500 C 09/23/16 92.5 0.83 0.86
YUM 160923C00093000 C 09/23/16 93.0 0.66 0.70
YUM 160923C00093500 C 09/23/16 93.5 0.54 0.58
YUM 160923C00094000 C 09/23/16 94.0 0.43 0.47
YUM 160923C00094500 C 09/23/16 94.5 0.34 0.37
YUM 160923C00095000 C 09/23/16 95.0 0.26 0.31
YUM 160923C00095500 C 09/23/16 95.5 0.21 0.27
YUM 160923C00097500 C 09/23/16 97.5 0.05 0.13
YUM 160923C00100000 C 09/23/16 100.0 0.00 0.07
YUM 160923C00105000 C 09/23/16 105.0 0.00 0.03
YUM 160923P00070000 P 09/23/16 70.0 0.00 0.04
YUM 160923P00072500 P 09/23/16 72.5 0.00 0.07
YUM 160923P00075000 P 09/23/16 75.0 0.00 0.11
YUM 160923P00077500 P 09/23/16 77.5 0.03 0.16
YUM 160923P00080000 P 09/23/16 80.0 0.09 0.23
YUM 160923P00081000 P 09/23/16 81.0 0.14 0.28
YUM 160923P00081500 P 09/23/16 81.5 0.16 0.27
YUM 160923P00082000 P 09/23/16 82.0 0.18 0.28
YUM 160923P00082500 P 09/23/16 82.5 0.20 0.29
YUM 160923P00083000 P 09/23/16 83.0 0.23 0.28
YUM 160923P00083500 P 09/23/16 83.5 0.25 0.31
YUM 160923P00084000 P 09/23/16 84.0 0.30 0.35
YUM 160923P00084500 P 09/23/16 84.5 0.33 0.39
YUM 160923P00085000 P 09/23/16 85.0 0.38 0.44
YUM 160923P00085500 P 09/23/16 85.5 0.45 0.50
YUM 160923P00086000 P 09/23/16 86.0 0.52 0.57
YUM 160923P00086500 P 09/23/16 86.5 0.60 0.65
YUM 160923P00087000 P 09/23/16 87.0 0.70 0.74
YUM 160923P00087500 P 09/23/16 87.5 0.81 0.85
YUM 160923P00088000 P 09/23/16 88.0 0.93 0.97
YUM 160923P00088500 P 09/23/16 88.5 1.05 1.11
YUM 160923P00089000 P 09/23/16 89.0 1.20 1.26
YUM 160923P00089500 P 09/23/16 89.5 1.38 1.44
YUM 160923P00090000 P 09/23/16 90.0 1.59 1.64
YUM 160923P00090500 P 09/23/16 90.5 1.80 1.87
YUM 160923P00091000 P 09/23/16 91.0 2.05 2.12
YUM 160923P00091500 P 09/23/16 91.5 2.34 2.39
YUM 160923P00092000 P 09/23/16 92.0 2.59 2.69
YUM 160923P00092500 P 09/23/16 92.5 2.93 3.05
YUM 160923P00093000 P 09/23/16 93.0 3.15 3.40
YUM 160923P00093500 P 09/23/16 93.5 3.55 3.75
YUM 160923P00094000 P 09/23/16 94.0 3.95 4.15
YUM 160923P00094500 P 09/23/16 94.5 4.35 4.60
YUM 160923P00095000 P 09/23/16 95.0 4.75 5.00
YUM 160923P00095500 P 09/23/16 95.5 5.20 5.45
YUM 160923P00097500 P 09/23/16 97.5 7.05 7.35
YUM 160923P00100000 P 09/23/16 100.0 9.05 9.95
YUM 160923P00105000 P 09/23/16 105.0 13.65 14.85
YUM 160930C00075000 C 09/30/16 75.0 13.40 17.00
YUM 160930C00080000 C 09/30/16 80.0 8.90 11.70
YUM 160930C00081000 C 09/30/16 81.0 7.55 11.00
YUM 160930C00081500 C 09/30/16 81.5 6.90 10.45
YUM 160930C00082000 C 09/30/16 82.0 6.85 9.80
YUM 160930C00082500 C 09/30/16 82.5 6.60 9.30
YUM 160930C00083000 C 09/30/16 83.0 7.40 8.00
YUM 160930C00083500 C 09/30/16 83.5 7.15 7.45
YUM 160930C00084000 C 09/30/16 84.0 6.70 7.00
YUM 160930C00084500 C 09/30/16 84.5 6.30 6.55
YUM 160930C00085000 C 09/30/16 85.0 5.85 6.10
YUM 160930C00085500 C 09/30/16 85.5 5.40 5.65
YUM 160930C00086000 C 09/30/16 86.0 5.00 5.25
YUM 160930C00086500 C 09/30/16 86.5 4.60 4.80
YUM 160930C00087000 C 09/30/16 87.0 4.20 4.40
YUM 160930C00087500 C 09/30/16 87.5 3.80 4.05
YUM 160930C00088000 C 09/30/16 88.0 3.45 3.70
YUM 160930C00088500 C 09/30/16 88.5 3.10 3.35
YUM 160930C00089000 C 09/30/16 89.0 2.80 2.85
YUM 160930C00089500 C 09/30/16 89.5 2.48 2.53
YUM 160930C00090000 C 09/30/16 90.0 2.19 2.23
YUM 160930C00090500 C 09/30/16 90.5 1.91 1.95
YUM 160930C00091000 C 09/30/16 91.0 1.66 1.70
YUM 160930C00091500 C 09/30/16 91.5 1.43 1.46
YUM 160930C00092000 C 09/30/16 92.0 1.22 1.25
YUM 160930C00092500 C 09/30/16 92.5 1.03 1.06
YUM 160930C00093000 C 09/30/16 93.0 0.87 0.89
YUM 160930C00093500 C 09/30/16 93.5 0.72 0.75
YUM 160930C00094000 C 09/30/16 94.0 0.59 0.62
YUM 160930C00094500 C 09/30/16 94.5 0.48 0.52
YUM 160930C00095000 C 09/30/16 95.0 0.39 0.42
YUM 160930C00095500 C 09/30/16 95.5 0.32 0.35
YUM 160930C00096000 C 09/30/16 96.0 0.25 0.32
YUM 160930C00100000 C 09/30/16 100.0 0.00 0.10
YUM 160930P00075000 P 09/30/16 75.0 0.00 0.16
YUM 160930P00080000 P 09/30/16 80.0 0.18 0.24
YUM 160930P00081000 P 09/30/16 81.0 0.22 0.27
YUM 160930P00081500 P 09/30/16 81.5 0.25 0.33
YUM 160930P00082000 P 09/30/16 82.0 0.27 0.31
YUM 160930P00082500 P 09/30/16 82.5 0.30 0.34
YUM 160930P00083000 P 09/30/16 83.0 0.34 0.38
YUM 160930P00083500 P 09/30/16 83.5 0.37 0.41
YUM 160930P00084000 P 09/30/16 84.0 0.42 0.46
YUM 160930P00084500 P 09/30/16 84.5 0.47 0.51
YUM 160930P00085000 P 09/30/16 85.0 0.54 0.58
YUM 160930P00085500 P 09/30/16 85.5 0.61 0.65
YUM 160930P00086000 P 09/30/16 86.0 0.69 0.73
YUM 160930P00086500 P 09/30/16 86.5 0.78 0.82
YUM 160930P00087000 P 09/30/16 87.0 0.89 0.93
YUM 160930P00087500 P 09/30/16 87.5 1.01 1.05
YUM 160930P00088000 P 09/30/16 88.0 1.14 1.18
YUM 160930P00088500 P 09/30/16 88.5 1.29 1.33
YUM 160930P00089000 P 09/30/16 89.0 1.45 1.49
YUM 160930P00089500 P 09/30/16 89.5 1.63 1.67
YUM 160930P00090000 P 09/30/16 90.0 1.83 1.88
YUM 160930P00090500 P 09/30/16 90.5 2.06 2.10
YUM 160930P00091000 P 09/30/16 91.0 2.30 2.35
YUM 160930P00091500 P 09/30/16 91.5 2.57 2.62
YUM 160930P00092000 P 09/30/16 92.0 2.85 2.91
YUM 160930P00092500 P 09/30/16 92.5 3.05 3.25
YUM 160930P00093000 P 09/30/16 93.0 3.35 3.60
YUM 160930P00093500 P 09/30/16 93.5 3.75 3.95
YUM 160930P00094000 P 09/30/16 94.0 4.10 4.30
YUM 160930P00094500 P 09/30/16 94.5 4.50 4.70
YUM 160930P00095000 P 09/30/16 95.0 4.90 5.15
YUM 160930P00095500 P 09/30/16 95.5 5.30 5.55
YUM 160930P00096000 P 09/30/16 96.0 5.75 6.00
YUM 160930P00100000 P 09/30/16 100.0 8.65 10.35
YUM 161021C00037500 C 10/21/16 37.5 50.65 55.15
YUM 161021C00040000 C 10/21/16 40.0 48.15 52.65
YUM 161021C00042500 C 10/21/16 42.5 45.70 50.20
YUM 161021C00045000 C 10/21/16 45.0 43.55 47.80
YUM 161021C00047500 C 10/21/16 47.5 40.70 45.25
YUM 161021C00050000 C 10/21/16 50.0 38.70 42.80
YUM 161021C00055000 C 10/21/16 55.0 33.55 37.80
YUM 161021C00060000 C 10/21/16 60.0 28.20 32.70
YUM 161021C00062500 C 10/21/16 62.5 26.05 30.40
YUM 161021C00065000 C 10/21/16 65.0 23.30 27.65
YUM 161021C00067500 C 10/21/16 67.5 20.85 25.30
YUM 161021C00070000 C 10/21/16 70.0 18.65 21.60
YUM 161021C00072500 C 10/21/16 72.5 16.30 19.10
YUM 161021C00075000 C 10/21/16 75.0 14.70 16.45
YUM 161021C00077500 C 10/21/16 77.5 12.35 14.15
YUM 161021C00080000 C 10/21/16 80.0 10.10 11.70
YUM 161021C00082500 C 10/21/16 82.5 8.75 9.00
YUM 161021C00085000 C 10/21/16 85.0 6.70 6.90
YUM 161021C00087500 C 10/21/16 87.5 4.95 5.20
YUM 161021C00090000 C 10/21/16 90.0 3.40 3.55
YUM 161021C00092500 C 10/21/16 92.5 2.23 2.34
YUM 161021C00095000 C 10/21/16 95.0 1.35 1.44
YUM 161021C00097500 C 10/21/16 97.5 0.76 0.84
YUM 161021C00100000 C 10/21/16 100.0 0.41 0.44
YUM 161021C00105000 C 10/21/16 105.0 0.11 0.18
YUM 161021C00110000 C 10/21/16 110.0 0.03 0.06
YUM 161021P00037500 P 10/21/16 37.5 0.00 0.02
YUM 161021P00040000 P 10/21/16 40.0 0.00 0.02
YUM 161021P00042500 P 10/21/16 42.5 0.00 0.02
YUM 161021P00045000 P 10/21/16 45.0 0.00 0.02
YUM 161021P00047500 P 10/21/16 47.5 0.00 0.03
YUM 161021P00050000 P 10/21/16 50.0 0.00 0.03
YUM 161021P00055000 P 10/21/16 55.0 0.00 0.03
YUM 161021P00060000 P 10/21/16 60.0 0.01 0.06
YUM 161021P00062500 P 10/21/16 62.5 0.03 0.10
YUM 161021P00065000 P 10/21/16 65.0 0.07 0.12
YUM 161021P00067500 P 10/21/16 67.5 0.11 0.15
YUM 161021P00070000 P 10/21/16 70.0 0.16 0.19
YUM 161021P00072500 P 10/21/16 72.5 0.23 0.26
YUM 161021P00075000 P 10/21/16 75.0 0.34 0.38
YUM 161021P00077500 P 10/21/16 77.5 0.51 0.55
YUM 161021P00080000 P 10/21/16 80.0 0.75 0.82
YUM 161021P00082500 P 10/21/16 82.5 1.11 1.18
YUM 161021P00085000 P 10/21/16 85.0 1.63 1.70
YUM 161021P00087500 P 10/21/16 87.5 2.41 2.47
YUM 161021P00090000 P 10/21/16 90.0 3.40 3.50
YUM 161021P00092500 P 10/21/16 92.5 4.75 4.90
YUM 161021P00095000 P 10/21/16 95.0 6.30 6.50
YUM 161021P00097500 P 10/21/16 97.5 8.00 8.45
YUM 161021P00100000 P 10/21/16 100.0 9.80 10.90
YUM 161021P00105000 P 10/21/16 105.0 14.20 15.90
YUM 161021P00110000 P 10/21/16 110.0 19.25 20.95
YUM 170120C00032500 C 01/20/17 32.5 56.00 60.20
YUM 170120C00035000 C 01/20/17 35.0 53.50 57.80
YUM 170120C00037500 C 01/20/17 37.5 51.00 55.20
YUM 170120C00040000 C 01/20/17 40.0 48.50 52.80
YUM 170120C00042500 C 01/20/17 42.5 45.80 50.25
YUM 170120C00045000 C 01/20/17 45.0 43.70 47.80
YUM 170120C00047500 C 01/20/17 47.5 41.20 45.35
YUM 170120C00050000 C 01/20/17 50.0 38.55 42.80
YUM 170120C00055000 C 01/20/17 55.0 33.70 37.40
YUM 170120C00057500 C 01/20/17 57.5 31.15 35.40
YUM 170120C00060000 C 01/20/17 60.0 29.30 32.45
YUM 170120C00062500 C 01/20/17 62.5 26.65 30.00
YUM 170120C00065000 C 01/20/17 65.0 24.55 27.10
YUM 170120C00067500 C 01/20/17 67.5 22.10 24.30
YUM 170120C00070000 C 01/20/17 70.0 19.90 21.80
YUM 170120C00072500 C 01/20/17 72.5 17.60 19.40
YUM 170120C00075000 C 01/20/17 75.0 15.35 17.10
YUM 170120C00077500 C 01/20/17 77.5 13.45 15.00
YUM 170120C00080000 C 01/20/17 80.0 11.85 12.55
YUM 170120C00082500 C 01/20/17 82.5 9.85 10.40
YUM 170120C00085000 C 01/20/17 85.0 8.05 8.30
YUM 170120C00087500 C 01/20/17 87.5 6.50 6.65
YUM 170120C00090000 C 01/20/17 90.0 5.05 5.20
YUM 170120C00092500 C 01/20/17 92.5 3.85 3.95
YUM 170120C00095000 C 01/20/17 95.0 2.82 3.10
YUM 170120C00097500 C 01/20/17 97.5 2.03 2.28
YUM 170120C00100000 C 01/20/17 100.0 1.41 1.69
YUM 170120C00105000 C 01/20/17 105.0 0.62 0.83
YUM 170120C00110000 C 01/20/17 110.0 0.26 0.50
YUM 170120C00115000 C 01/20/17 115.0 0.09 0.27
YUM 170120C00120000 C 01/20/17 120.0 0.00 0.12
YUM 170120C00125000 C 01/20/17 125.0 0.02 0.09
YUM 170120C00130000 C 01/20/17 130.0 0.00 0.06
YUM 170120C00135000 C 01/20/17 135.0 0.00 0.04
YUM 170120C00140000 C 01/20/17 140.0 0.00 0.03
YUM 170120P00032500 P 01/20/17 32.5 0.00 0.03
YUM 170120P00035000 P 01/20/17 35.0 0.00 0.03
YUM 170120P00037500 P 01/20/17 37.5 0.00 0.04
YUM 170120P00040000 P 01/20/17 40.0 0.00 0.04
YUM 170120P00042500 P 01/20/17 42.5 0.00 0.05
YUM 170120P00045000 P 01/20/17 45.0 0.01 0.07
YUM 170120P00047500 P 01/20/17 47.5 0.04 0.11
YUM 170120P00050000 P 01/20/17 50.0 0.07 0.16
YUM 170120P00055000 P 01/20/17 55.0 0.15 0.27
YUM 170120P00057500 P 01/20/17 57.5 0.20 0.34
YUM 170120P00060000 P 01/20/17 60.0 0.32 0.44
YUM 170120P00062500 P 01/20/17 62.5 0.35 0.54
YUM 170120P00065000 P 01/20/17 65.0 0.42 0.65
YUM 170120P00067500 P 01/20/17 67.5 0.56 0.82
YUM 170120P00070000 P 01/20/17 70.0 0.83 0.87
YUM 170120P00072500 P 01/20/17 72.5 0.96 1.14
YUM 170120P00075000 P 01/20/17 75.0 1.30 1.35
YUM 170120P00077500 P 01/20/17 77.5 1.66 1.73
YUM 170120P00080000 P 01/20/17 80.0 2.13 2.18
YUM 170120P00082500 P 01/20/17 82.5 2.72 2.86
YUM 170120P00085000 P 01/20/17 85.0 3.40 3.65
YUM 170120P00087500 P 01/20/17 87.5 4.20 4.55
YUM 170120P00090000 P 01/20/17 90.0 5.40 5.60
YUM 170120P00092500 P 01/20/17 92.5 6.55 6.85
YUM 170120P00095000 P 01/20/17 95.0 7.95 8.65
YUM 170120P00097500 P 01/20/17 97.5 9.70 10.15
YUM 170120P00100000 P 01/20/17 100.0 11.65 11.95
YUM 170120P00105000 P 01/20/17 105.0 15.40 16.30
YUM 170120P00110000 P 01/20/17 110.0 19.80 21.85
YUM 170120P00115000 P 01/20/17 115.0 24.45 26.85
YUM 170120P00120000 P 01/20/17 120.0 29.20 31.85
YUM 170120P00125000 P 01/20/17 125.0 34.10 36.80
YUM 170120P00130000 P 01/20/17 130.0 38.85 42.35
YUM 170120P00135000 P 01/20/17 135.0 43.20 47.55
YUM 170120P00140000 P 01/20/17 140.0 48.20 52.45
YUM 170421C00045000 C 04/21/17 45.0 43.70 47.65
YUM 170421C00050000 C 04/21/17 50.0 38.65 42.00
YUM 170421C00055000 C 04/21/17 55.0 33.65 37.40
YUM 170421C00060000 C 04/21/17 60.0 28.70 31.95
YUM 170421C00065000 C 04/21/17 65.0 24.50 27.00
YUM 170421C00070000 C 04/21/17 70.0 20.20 22.10
YUM 170421C00075000 C 04/21/17 75.0 16.75 17.55
YUM 170421C00080000 C 04/21/17 80.0 12.85 13.65
YUM 170421C00082500 C 04/21/17 82.5 11.00 11.85
YUM 170421C00085000 C 04/21/17 85.0 9.30 10.15
YUM 170421C00087500 C 04/21/17 87.5 7.80 8.65
YUM 170421C00090000 C 04/21/17 90.0 6.55 6.90
YUM 170421C00092500 C 04/21/17 92.5 5.35 5.75
YUM 170421C00095000 C 04/21/17 95.0 4.20 4.70
YUM 170421C00097500 C 04/21/17 97.5 3.30 3.75
YUM 170421C00100000 C 04/21/17 100.0 2.51 2.99
YUM 170421C00105000 C 04/21/17 105.0 1.41 1.78
YUM 170421C00110000 C 04/21/17 110.0 0.73 1.07
YUM 170421C00115000 C 04/21/17 115.0 0.37 0.71
YUM 170421C00120000 C 04/21/17 120.0 0.18 0.50
YUM 170421C00125000 C 04/21/17 125.0 0.07 0.32
YUM 170421C00130000 C 04/21/17 130.0 0.03 0.20
YUM 170421C00135000 C 04/21/17 135.0 0.00 0.14
YUM 170421P00045000 P 04/21/17 45.0 0.05 0.23
YUM 170421P00050000 P 04/21/17 50.0 0.20 0.38
YUM 170421P00055000 P 04/21/17 55.0 0.35 0.58
YUM 170421P00060000 P 04/21/17 60.0 0.48 0.87
YUM 170421P00065000 P 04/21/17 65.0 0.85 1.26
YUM 170421P00070000 P 04/21/17 70.0 1.37 1.84
YUM 170421P00075000 P 04/21/17 75.0 2.08 2.54
YUM 170421P00080000 P 04/21/17 80.0 3.30 3.65
YUM 170421P00082500 P 04/21/17 82.5 4.00 4.45
YUM 170421P00085000 P 04/21/17 85.0 4.85 5.30
YUM 170421P00087500 P 04/21/17 87.5 5.85 6.35
YUM 170421P00090000 P 04/21/17 90.0 6.95 7.35
YUM 170421P00092500 P 04/21/17 92.5 8.25 9.05
YUM 170421P00095000 P 04/21/17 95.0 9.65 10.50
YUM 170421P00097500 P 04/21/17 97.5 11.05 12.10
YUM 170421P00100000 P 04/21/17 100.0 12.90 13.80
YUM 170421P00105000 P 04/21/17 105.0 16.75 17.60
YUM 170421P00110000 P 04/21/17 110.0 20.65 22.75
YUM 170421P00115000 P 04/21/17 115.0 25.30 27.30
YUM 170421P00120000 P 04/21/17 120.0 29.25 32.60
YUM 170421P00125000 P 04/21/17 125.0 34.30 37.40
YUM 170421P00130000 P 04/21/17 130.0 39.20 42.40
YUM 170421P00135000 P 04/21/17 135.0 43.95 47.20
YUM 180119C00032500 C 01/19/18 32.5 55.65 60.40
YUM 180119C00035000 C 01/19/18 35.0 53.05 57.80
YUM 180119C00037500 C 01/19/18 37.5 50.60 55.15
YUM 180119C00040000 C 01/19/18 40.0 48.00 52.40
YUM 180119C00042500 C 01/19/18 42.5 45.50 49.90
YUM 180119C00045000 C 01/19/18 45.0 43.10 47.50
YUM 180119C00047500 C 01/19/18 47.5 40.50 45.10
YUM 180119C00050000 C 01/19/18 50.0 38.10 42.60
YUM 180119C00055000 C 01/19/18 55.0 33.30 37.80
YUM 180119C00057500 C 01/19/18 57.5 31.10 35.30
YUM 180119C00060000 C 01/19/18 60.0 28.70 32.65
YUM 180119C00062500 C 01/19/18 62.5 26.50 30.60
YUM 180119C00065000 C 01/19/18 65.0 24.50 28.15
YUM 180119C00067500 C 01/19/18 67.5 22.50 26.50
YUM 180119C00070000 C 01/19/18 70.0 20.50 24.00
YUM 180119C00072500 C 01/19/18 72.5 19.85 21.20
YUM 180119C00075000 C 01/19/18 75.0 16.70 19.35
YUM 180119C00077500 C 01/19/18 77.5 14.95 17.55
YUM 180119C00080000 C 01/19/18 80.0 14.55 16.20
YUM 180119C00082500 C 01/19/18 82.5 13.00 14.25
YUM 180119C00085000 C 01/19/18 85.0 10.10 12.75
YUM 180119C00087500 C 01/19/18 87.5 9.15 11.35
YUM 180119C00090000 C 01/19/18 90.0 8.60 10.10
YUM 180119C00092500 C 01/19/18 92.5 7.35 8.95
YUM 180119C00095000 C 01/19/18 95.0 6.25 8.10
YUM 180119C00097500 C 01/19/18 97.5 5.30 6.95
YUM 180119C00100000 C 01/19/18 100.0 4.65 6.20
YUM 180119C00105000 C 01/19/18 105.0 3.20 4.20
YUM 180119C00110000 C 01/19/18 110.0 2.10 3.45
YUM 180119C00115000 C 01/19/18 115.0 1.56 2.43
YUM 180119C00120000 C 01/19/18 120.0 0.99 1.68
YUM 180119C00125000 C 01/19/18 125.0 0.58 1.20
YUM 180119C00130000 C 01/19/18 130.0 0.20 1.20
YUM 180119P00032500 P 01/19/18 32.5 0.13 0.52
YUM 180119P00035000 P 01/19/18 35.0 0.20 0.64
YUM 180119P00037500 P 01/19/18 37.5 0.26 0.81
YUM 180119P00040000 P 01/19/18 40.0 0.34 0.97
YUM 180119P00042500 P 01/19/18 42.5 0.30 1.00
YUM 180119P00045000 P 01/19/18 45.0 0.40 1.06
YUM 180119P00047500 P 01/19/18 47.5 0.50 1.20
YUM 180119P00050000 P 01/19/18 50.0 0.75 1.25
YUM 180119P00055000 P 01/19/18 55.0 1.25 1.59
YUM 180119P00057500 P 01/19/18 57.5 1.06 1.85
YUM 180119P00060000 P 01/19/18 60.0 1.66 2.25
YUM 180119P00062500 P 01/19/18 62.5 2.02 2.66
YUM 180119P00065000 P 01/19/18 65.0 2.42 2.91
YUM 180119P00067500 P 01/19/18 67.5 2.30 3.65
YUM 180119P00070000 P 01/19/18 70.0 2.85 4.20
YUM 180119P00072500 P 01/19/18 72.5 3.45 4.90
YUM 180119P00075000 P 01/19/18 75.0 4.60 5.25
YUM 180119P00077500 P 01/19/18 77.5 5.15 6.30
YUM 180119P00080000 P 01/19/18 80.0 5.60 7.25
YUM 180119P00082500 P 01/19/18 82.5 6.55 8.30
YUM 180119P00085000 P 01/19/18 85.0 7.85 9.20
YUM 180119P00087500 P 01/19/18 87.5 8.65 10.60
YUM 180119P00090000 P 01/19/18 90.0 10.05 11.95
YUM 180119P00092500 P 01/19/18 92.5 11.05 12.95
YUM 180119P00095000 P 01/19/18 95.0 12.20 15.15
YUM 180119P00097500 P 01/19/18 97.5 14.20 16.05
YUM 180119P00100000 P 01/19/18 100.0 15.35 18.35
YUM 180119P00105000 P 01/19/18 105.0 18.00 22.20
YUM 180119P00110000 P 01/19/18 110.0 23.55 24.65
YUM 180119P00115000 P 01/19/18 115.0 26.40 28.80
YUM 180119P00120000 P 01/19/18 120.0 30.30 34.60
YUM 180119P00125000 P 01/19/18 125.0 34.90 38.85
YUM 180119P00130000 P 01/19/18 130.0 39.70 43.45

OPRA data is delayed 15 minutes.