Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Yum Brands Inc (YUM)
As of Jul 6 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150710C00075000 C 07/10/15 75.0 14.60 16.20
YUM 150710C00078000 C 07/10/15 78.0 12.60 13.25
YUM 150710C00079000 C 07/10/15 79.0 10.95 12.25
YUM 150710C00080000 C 07/10/15 80.0 10.60 11.25
YUM 150710C00081000 C 07/10/15 81.0 9.30 10.55
YUM 150710C00081500 C 07/10/15 81.5 8.65 9.75
YUM 150710C00082000 C 07/10/15 82.0 8.15 9.25
YUM 150710C00082500 C 07/10/15 82.5 7.65 8.75
YUM 150710C00083000 C 07/10/15 83.0 7.15 8.25
YUM 150710C00083500 C 07/10/15 83.5 6.65 7.75
YUM 150710C00084000 C 07/10/15 84.0 6.15 7.30
YUM 150710C00084500 C 07/10/15 84.5 5.80 6.80
YUM 150710C00085000 C 07/10/15 85.0 5.15 6.25
YUM 150710C00085500 C 07/10/15 85.5 4.80 5.80
YUM 150710C00086000 C 07/10/15 86.0 4.20 5.30
YUM 150710C00086500 C 07/10/15 86.5 3.80 4.80
YUM 150710C00087000 C 07/10/15 87.0 3.35 4.40
YUM 150710C00087500 C 07/10/15 87.5 2.99 3.80
YUM 150710C00088000 C 07/10/15 88.0 2.76 3.35
YUM 150710C00088500 C 07/10/15 88.5 2.41 2.91
YUM 150710C00089000 C 07/10/15 89.0 2.23 2.55
YUM 150710C00089500 C 07/10/15 89.5 1.86 2.07
YUM 150710C00090000 C 07/10/15 90.0 1.15 1.78
YUM 150710C00090500 C 07/10/15 90.5 1.03 1.38
YUM 150710C00091000 C 07/10/15 91.0 0.94 1.11
YUM 150710C00091500 C 07/10/15 91.5 0.71 0.84
YUM 150710C00092000 C 07/10/15 92.0 0.55 0.65
YUM 150710C00092500 C 07/10/15 92.5 0.44 0.51
YUM 150710C00093000 C 07/10/15 93.0 0.31 0.39
YUM 150710C00093500 C 07/10/15 93.5 0.08 0.36
YUM 150710C00094000 C 07/10/15 94.0 0.05 0.30
YUM 150710C00094500 C 07/10/15 94.5 0.03 0.27
YUM 150710C00095000 C 07/10/15 95.0 0.04 0.24
YUM 150710C00095500 C 07/10/15 95.5 0.02 0.37
YUM 150710C00096000 C 07/10/15 96.0 0.03 0.17
YUM 150710C00096500 C 07/10/15 96.5 0.01 0.35
YUM 150710C00097000 C 07/10/15 97.0 0.01 0.31
YUM 150710C00097500 C 07/10/15 97.5 0.01 0.38
YUM 150710C00098000 C 07/10/15 98.0 0.00 0.37
YUM 150710C00098500 C 07/10/15 98.5 0.00 0.50
YUM 150710C00099000 C 07/10/15 99.0 0.00 0.08
YUM 150710C00100000 C 07/10/15 100.0 0.00 0.37
YUM 150710C00101000 C 07/10/15 101.0 0.00 0.33
YUM 150710C00102000 C 07/10/15 102.0 0.00 0.34
YUM 150710C00103000 C 07/10/15 103.0 0.00 0.37
YUM 150710C00104000 C 07/10/15 104.0 0.00 0.37
YUM 150710C00105000 C 07/10/15 105.0 0.00 0.04
YUM 150710C00106000 C 07/10/15 106.0 0.00 0.37
YUM 150710C00110000 C 07/10/15 110.0 0.00 0.36
YUM 150710C00115000 C 07/10/15 115.0 0.00 0.36
YUM 150710P00075000 P 07/10/15 75.0 0.00 0.25
YUM 150710P00078000 P 07/10/15 78.0 0.00 0.36
YUM 150710P00079000 P 07/10/15 79.0 0.00 0.05
YUM 150710P00080000 P 07/10/15 80.0 0.00 0.05
YUM 150710P00081000 P 07/10/15 81.0 0.00 0.36
YUM 150710P00081500 P 07/10/15 81.5 0.00 0.50
YUM 150710P00082000 P 07/10/15 82.0 0.00 0.36
YUM 150710P00082500 P 07/10/15 82.5 0.00 0.36
YUM 150710P00083000 P 07/10/15 83.0 0.00 0.37
YUM 150710P00083500 P 07/10/15 83.5 0.00 0.37
YUM 150710P00084000 P 07/10/15 84.0 0.00 0.37
YUM 150710P00084500 P 07/10/15 84.5 0.01 0.37
YUM 150710P00085000 P 07/10/15 85.0 0.02 0.24
YUM 150710P00085500 P 07/10/15 85.5 0.01 0.38
YUM 150710P00086000 P 07/10/15 86.0 0.03 0.19
YUM 150710P00086500 P 07/10/15 86.5 0.04 0.27
YUM 150710P00087000 P 07/10/15 87.0 0.02 0.17
YUM 150710P00087500 P 07/10/15 87.5 0.05 0.32
YUM 150710P00088000 P 07/10/15 88.0 0.14 0.28
YUM 150710P00088500 P 07/10/15 88.5 0.23 0.31
YUM 150710P00089000 P 07/10/15 89.0 0.29 0.41
YUM 150710P00089500 P 07/10/15 89.5 0.40 0.54
YUM 150710P00090000 P 07/10/15 90.0 0.54 0.70
YUM 150710P00090500 P 07/10/15 90.5 0.69 0.88
YUM 150710P00091000 P 07/10/15 91.0 0.98 1.14
YUM 150710P00091500 P 07/10/15 91.5 1.20 1.59
YUM 150710P00092000 P 07/10/15 92.0 1.53 1.93
YUM 150710P00092500 P 07/10/15 92.5 1.79 2.22
YUM 150710P00093000 P 07/10/15 93.0 2.22 2.69
YUM 150710P00093500 P 07/10/15 93.5 2.59 3.15
YUM 150710P00094000 P 07/10/15 94.0 3.00 3.95
YUM 150710P00094500 P 07/10/15 94.5 3.45 4.50
YUM 150710P00095000 P 07/10/15 95.0 3.95 4.95
YUM 150710P00095500 P 07/10/15 95.5 4.35 5.45
YUM 150710P00096000 P 07/10/15 96.0 4.80 5.75
YUM 150710P00096500 P 07/10/15 96.5 5.30 6.45
YUM 150710P00097000 P 07/10/15 97.0 5.85 6.95
YUM 150710P00097500 P 07/10/15 97.5 6.35 7.45
YUM 150710P00098000 P 07/10/15 98.0 6.85 7.35
YUM 150710P00098500 P 07/10/15 98.5 7.30 8.25
YUM 150710P00099000 P 07/10/15 99.0 7.80 8.75
YUM 150710P00100000 P 07/10/15 100.0 8.80 9.75
YUM 150710P00101000 P 07/10/15 101.0 9.75 10.75
YUM 150710P00102000 P 07/10/15 102.0 10.65 11.75
YUM 150710P00103000 P 07/10/15 103.0 11.85 13.00
YUM 150710P00104000 P 07/10/15 104.0 12.80 14.00
YUM 150710P00105000 P 07/10/15 105.0 13.60 15.00
YUM 150710P00106000 P 07/10/15 106.0 14.30 16.30
YUM 150710P00110000 P 07/10/15 110.0 18.30 20.30
YUM 150710P00115000 P 07/10/15 115.0 22.55 25.80
YUM 150717C00045000 C 07/17/15 45.0 45.05 46.65
YUM 150717C00047500 C 07/17/15 47.5 42.55 44.15
YUM 150717C00050000 C 07/17/15 50.0 40.05 41.65
YUM 150717C00055000 C 07/17/15 55.0 35.05 36.65
YUM 150717C00060000 C 07/17/15 60.0 30.00 31.65
YUM 150717C00062500 C 07/17/15 62.5 27.85 28.85
YUM 150717C00065000 C 07/17/15 65.0 24.95 26.65
YUM 150717C00067500 C 07/17/15 67.5 22.85 23.85
YUM 150717C00070000 C 07/17/15 70.0 20.10 21.40
YUM 150717C00072500 C 07/17/15 72.5 17.45 18.90
YUM 150717C00075000 C 07/17/15 75.0 14.95 16.30
YUM 150717C00077500 C 07/17/15 77.5 12.45 13.70
YUM 150717C00078000 C 07/17/15 78.0 12.70 13.20
YUM 150717C00079000 C 07/17/15 79.0 11.00 12.25
YUM 150717C00080000 C 07/17/15 80.0 10.80 11.40
YUM 150717C00081000 C 07/17/15 81.0 9.25 10.35
YUM 150717C00082000 C 07/17/15 82.0 8.80 9.35
YUM 150717C00082500 C 07/17/15 82.5 8.45 8.75
YUM 150717C00083000 C 07/17/15 83.0 7.90 8.45
YUM 150717C00083500 C 07/17/15 83.5 7.40 7.95
YUM 150717C00084000 C 07/17/15 84.0 6.90 7.45
YUM 150717C00084500 C 07/17/15 84.5 6.05 7.05
YUM 150717C00085000 C 07/17/15 85.0 6.25 6.60
YUM 150717C00085500 C 07/17/15 85.5 5.85 6.05
YUM 150717C00086000 C 07/17/15 86.0 5.45 5.75
YUM 150717C00086500 C 07/17/15 86.5 5.00 5.25
YUM 150717C00087000 C 07/17/15 87.0 4.60 4.95
YUM 150717C00087500 C 07/17/15 87.5 4.25 4.50
YUM 150717C00088000 C 07/17/15 88.0 3.85 4.20
YUM 150717C00088500 C 07/17/15 88.5 3.50 3.85
YUM 150717C00089000 C 07/17/15 89.0 3.20 3.50
YUM 150717C00089500 C 07/17/15 89.5 2.86 3.15
YUM 150717C00090000 C 07/17/15 90.0 2.58 2.87
YUM 150717C00090500 C 07/17/15 90.5 2.32 2.61
YUM 150717C00091000 C 07/17/15 91.0 2.04 2.34
YUM 150717C00091500 C 07/17/15 91.5 1.84 2.09
YUM 150717C00092000 C 07/17/15 92.0 1.58 1.87
YUM 150717C00092500 C 07/17/15 92.5 1.40 1.75
YUM 150717C00093000 C 07/17/15 93.0 1.19 1.53
YUM 150717C00093500 C 07/17/15 93.5 1.03 1.33
YUM 150717C00094000 C 07/17/15 94.0 0.88 1.20
YUM 150717C00094500 C 07/17/15 94.5 0.78 1.09
YUM 150717C00095000 C 07/17/15 95.0 0.80 0.94
YUM 150717C00095500 C 07/17/15 95.5 0.67 0.84
YUM 150717C00096000 C 07/17/15 96.0 0.56 0.73
YUM 150717C00096500 C 07/17/15 96.5 0.45 0.69
YUM 150717C00097000 C 07/17/15 97.0 0.34 0.62
YUM 150717C00097500 C 07/17/15 97.5 0.33 0.55
YUM 150717C00098000 C 07/17/15 98.0 0.27 0.50
YUM 150717C00098500 C 07/17/15 98.5 0.21 0.49
YUM 150717C00099000 C 07/17/15 99.0 0.18 0.44
YUM 150717C00099500 C 07/17/15 99.5 0.15 0.40
YUM 150717C00100000 C 07/17/15 100.0 0.20 0.35
YUM 150717C00101000 C 07/17/15 101.0 0.09 0.28
YUM 150717C00102000 C 07/17/15 102.0 0.03 0.22
YUM 150717C00103000 C 07/17/15 103.0 0.02 0.15
YUM 150717C00104000 C 07/17/15 104.0 0.02 0.12
YUM 150717C00105000 C 07/17/15 105.0 0.03 0.14
YUM 150717C00110000 C 07/17/15 110.0 0.00 0.06
YUM 150717C00115000 C 07/17/15 115.0 0.00 0.03
YUM 150717C00120000 C 07/17/15 120.0 0.00 0.03
YUM 150717P00045000 P 07/17/15 45.0 0.00 0.03
YUM 150717P00047500 P 07/17/15 47.5 0.00 0.02
YUM 150717P00050000 P 07/17/15 50.0 0.00 0.02
YUM 150717P00055000 P 07/17/15 55.0 0.00 0.02
YUM 150717P00060000 P 07/17/15 60.0 0.00 0.03
YUM 150717P00062500 P 07/17/15 62.5 0.00 0.03
YUM 150717P00065000 P 07/17/15 65.0 0.00 0.03
YUM 150717P00067500 P 07/17/15 67.5 0.00 0.03
YUM 150717P00070000 P 07/17/15 70.0 0.01 0.04
YUM 150717P00072500 P 07/17/15 72.5 0.01 0.05
YUM 150717P00075000 P 07/17/15 75.0 0.01 0.05
YUM 150717P00077500 P 07/17/15 77.5 0.01 0.15
YUM 150717P00078000 P 07/17/15 78.0 0.01 0.17
YUM 150717P00079000 P 07/17/15 79.0 0.05 0.14
YUM 150717P00080000 P 07/17/15 80.0 0.08 0.25
YUM 150717P00081000 P 07/17/15 81.0 0.11 0.36
YUM 150717P00082000 P 07/17/15 82.0 0.21 0.45
YUM 150717P00082500 P 07/17/15 82.5 0.32 0.49
YUM 150717P00083000 P 07/17/15 83.0 0.30 0.54
YUM 150717P00083500 P 07/17/15 83.5 0.36 0.61
YUM 150717P00084000 P 07/17/15 84.0 0.44 0.61
YUM 150717P00084500 P 07/17/15 84.5 0.52 0.66
YUM 150717P00085000 P 07/17/15 85.0 0.60 0.73
YUM 150717P00085500 P 07/17/15 85.5 0.67 0.79
YUM 150717P00086000 P 07/17/15 86.0 0.78 0.98
YUM 150717P00086500 P 07/17/15 86.5 0.88 1.08
YUM 150717P00087000 P 07/17/15 87.0 0.99 1.20
YUM 150717P00087500 P 07/17/15 87.5 1.12 1.36
YUM 150717P00088000 P 07/17/15 88.0 1.24 1.49
YUM 150717P00088500 P 07/17/15 88.5 1.44 1.72
YUM 150717P00089000 P 07/17/15 89.0 1.62 1.90
YUM 150717P00089500 P 07/17/15 89.5 1.82 2.11
YUM 150717P00090000 P 07/17/15 90.0 2.05 2.23
YUM 150717P00090500 P 07/17/15 90.5 2.22 2.57
YUM 150717P00091000 P 07/17/15 91.0 2.54 2.81
YUM 150717P00091500 P 07/17/15 91.5 2.76 3.05
YUM 150717P00092000 P 07/17/15 92.0 3.05 3.30
YUM 150717P00092500 P 07/17/15 92.5 3.40 3.65
YUM 150717P00093000 P 07/17/15 93.0 3.70 3.95
YUM 150717P00093500 P 07/17/15 93.5 4.00 4.35
YUM 150717P00094000 P 07/17/15 94.0 4.35 4.65
YUM 150717P00094500 P 07/17/15 94.5 4.75 5.05
YUM 150717P00095000 P 07/17/15 95.0 5.10 5.45
YUM 150717P00095500 P 07/17/15 95.5 5.55 5.85
YUM 150717P00096000 P 07/17/15 96.0 5.95 6.25
YUM 150717P00096500 P 07/17/15 96.5 6.30 6.65
YUM 150717P00097000 P 07/17/15 97.0 6.75 7.80
YUM 150717P00097500 P 07/17/15 97.5 7.15 8.25
YUM 150717P00098000 P 07/17/15 98.0 7.65 8.70
YUM 150717P00098500 P 07/17/15 98.5 8.10 9.15
YUM 150717P00099000 P 07/17/15 99.0 8.55 9.10
YUM 150717P00099500 P 07/17/15 99.5 8.85 10.05
YUM 150717P00100000 P 07/17/15 100.0 9.30 10.55
YUM 150717P00101000 P 07/17/15 101.0 10.35 11.65
YUM 150717P00102000 P 07/17/15 102.0 11.30 12.60
YUM 150717P00103000 P 07/17/15 103.0 12.25 13.60
YUM 150717P00104000 P 07/17/15 104.0 13.20 14.55
YUM 150717P00105000 P 07/17/15 105.0 14.25 15.55
YUM 150717P00110000 P 07/17/15 110.0 19.25 20.50
YUM 150717P00115000 P 07/17/15 115.0 24.10 25.75
YUM 150717P00120000 P 07/17/15 120.0 29.15 30.75
YUM 150724C00075000 C 07/24/15 75.0 15.00 16.45
YUM 150724C00080000 C 07/24/15 80.0 10.70 11.65
YUM 150724C00081000 C 07/24/15 81.0 9.75 10.40
YUM 150724C00081500 C 07/24/15 81.5 8.80 9.90
YUM 150724C00082000 C 07/24/15 82.0 8.80 9.40
YUM 150724C00082500 C 07/24/15 82.5 8.40 9.00
YUM 150724C00083000 C 07/24/15 83.0 7.95 8.45
YUM 150724C00083500 C 07/24/15 83.5 7.40 8.10
YUM 150724C00084000 C 07/24/15 84.0 6.55 7.55
YUM 150724C00084500 C 07/24/15 84.5 6.15 7.20
YUM 150724C00085000 C 07/24/15 85.0 6.40 6.65
YUM 150724C00085500 C 07/24/15 85.5 6.00 6.30
YUM 150724C00086000 C 07/24/15 86.0 5.60 5.90
YUM 150724C00086500 C 07/24/15 86.5 5.05 5.40
YUM 150724C00087000 C 07/24/15 87.0 4.85 5.20
YUM 150724C00087500 C 07/24/15 87.5 4.25 4.75
YUM 150724C00088000 C 07/24/15 88.0 4.00 4.35
YUM 150724C00088500 C 07/24/15 88.5 3.80 4.10
YUM 150724C00089000 C 07/24/15 89.0 3.50 3.70
YUM 150724C00089500 C 07/24/15 89.5 2.97 3.45
YUM 150724C00090000 C 07/24/15 90.0 2.88 3.15
YUM 150724C00090500 C 07/24/15 90.5 2.61 2.85
YUM 150724C00091000 C 07/24/15 91.0 2.37 2.62
YUM 150724C00091500 C 07/24/15 91.5 2.11 2.37
YUM 150724C00092000 C 07/24/15 92.0 1.95 2.15
YUM 150724C00092500 C 07/24/15 92.5 1.71 1.95
YUM 150724C00093000 C 07/24/15 93.0 1.55 1.77
YUM 150724C00093500 C 07/24/15 93.5 1.38 1.61
YUM 150724C00094000 C 07/24/15 94.0 1.21 1.48
YUM 150724C00094500 C 07/24/15 94.5 1.07 1.29
YUM 150724C00095000 C 07/24/15 95.0 0.97 1.16
YUM 150724C00095500 C 07/24/15 95.5 0.68 1.06
YUM 150724C00096000 C 07/24/15 96.0 0.58 0.97
YUM 150724C00096500 C 07/24/15 96.5 0.66 0.89
YUM 150724C00097000 C 07/24/15 97.0 0.44 0.81
YUM 150724C00097500 C 07/24/15 97.5 0.39 0.75
YUM 150724C00098000 C 07/24/15 98.0 0.31 0.69
YUM 150724C00098500 C 07/24/15 98.5 0.26 0.64
YUM 150724C00099000 C 07/24/15 99.0 0.22 0.60
YUM 150724C00100000 C 07/24/15 100.0 0.16 0.49
YUM 150724C00101000 C 07/24/15 101.0 0.12 0.39
YUM 150724C00102000 C 07/24/15 102.0 0.07 0.35
YUM 150724C00105000 C 07/24/15 105.0 0.02 0.19
YUM 150724C00110000 C 07/24/15 110.0 0.00 0.14
YUM 150724P00075000 P 07/24/15 75.0 0.01 0.15
YUM 150724P00080000 P 07/24/15 80.0 0.13 0.35
YUM 150724P00081000 P 07/24/15 81.0 0.18 0.47
YUM 150724P00081500 P 07/24/15 81.5 0.22 0.50
YUM 150724P00082000 P 07/24/15 82.0 0.26 0.57
YUM 150724P00082500 P 07/24/15 82.5 0.30 0.63
YUM 150724P00083000 P 07/24/15 83.0 0.36 0.71
YUM 150724P00083500 P 07/24/15 83.5 0.42 0.71
YUM 150724P00084000 P 07/24/15 84.0 0.49 0.77
YUM 150724P00084500 P 07/24/15 84.5 0.58 0.89
YUM 150724P00085000 P 07/24/15 85.0 0.76 0.97
YUM 150724P00085500 P 07/24/15 85.5 0.80 1.18
YUM 150724P00086000 P 07/24/15 86.0 0.96 1.13
YUM 150724P00086500 P 07/24/15 86.5 1.09 1.22
YUM 150724P00087000 P 07/24/15 87.0 1.20 1.37
YUM 150724P00087500 P 07/24/15 87.5 1.35 1.58
YUM 150724P00088000 P 07/24/15 88.0 1.51 1.75
YUM 150724P00088500 P 07/24/15 88.5 1.67 1.92
YUM 150724P00089000 P 07/24/15 89.0 1.88 2.07
YUM 150724P00089500 P 07/24/15 89.5 2.08 2.33
YUM 150724P00090000 P 07/24/15 90.0 2.29 2.56
YUM 150724P00090500 P 07/24/15 90.5 2.53 2.80
YUM 150724P00091000 P 07/24/15 91.0 2.77 3.05
YUM 150724P00091500 P 07/24/15 91.5 3.05 3.25
YUM 150724P00092000 P 07/24/15 92.0 3.30 3.55
YUM 150724P00092500 P 07/24/15 92.5 3.60 3.85
YUM 150724P00093000 P 07/24/15 93.0 3.90 4.45
YUM 150724P00093500 P 07/24/15 93.5 4.25 4.80
YUM 150724P00094000 P 07/24/15 94.0 4.60 5.05
YUM 150724P00094500 P 07/24/15 94.5 4.95 5.50
YUM 150724P00095000 P 07/24/15 95.0 5.30 6.00
YUM 150724P00095500 P 07/24/15 95.5 5.70 6.20
YUM 150724P00096000 P 07/24/15 96.0 6.10 6.60
YUM 150724P00096500 P 07/24/15 96.5 6.50 6.90
YUM 150724P00097000 P 07/24/15 97.0 6.90 7.70
YUM 150724P00097500 P 07/24/15 97.5 7.35 8.20
YUM 150724P00098000 P 07/24/15 98.0 7.75 8.80
YUM 150724P00098500 P 07/24/15 98.5 8.15 9.25
YUM 150724P00099000 P 07/24/15 99.0 8.60 9.70
YUM 150724P00100000 P 07/24/15 100.0 9.45 10.15
YUM 150724P00101000 P 07/24/15 101.0 10.45 11.60
YUM 150724P00102000 P 07/24/15 102.0 11.35 12.65
YUM 150724P00105000 P 07/24/15 105.0 14.10 15.50
YUM 150724P00110000 P 07/24/15 110.0 19.10 20.15
YUM 150731C00075000 C 07/31/15 75.0 15.30 16.45
YUM 150731C00080000 C 07/31/15 80.0 10.15 11.35
YUM 150731C00081000 C 07/31/15 81.0 9.75 10.45
YUM 150731C00081500 C 07/31/15 81.5 9.30 10.00
YUM 150731C00082000 C 07/31/15 82.0 8.40 9.50
YUM 150731C00082500 C 07/31/15 82.5 8.45 9.00
YUM 150731C00083000 C 07/31/15 83.0 7.90 8.60
YUM 150731C00083500 C 07/31/15 83.5 7.35 8.15
YUM 150731C00084000 C 07/31/15 84.0 7.35 7.70
YUM 150731C00084500 C 07/31/15 84.5 6.90 7.30
YUM 150731C00085000 C 07/31/15 85.0 6.55 6.75
YUM 150731C00085500 C 07/31/15 85.5 6.15 6.45
YUM 150731C00086000 C 07/31/15 86.0 5.75 6.05
YUM 150731C00086500 C 07/31/15 86.5 5.35 5.65
YUM 150731C00087000 C 07/31/15 87.0 5.00 5.25
YUM 150731C00087500 C 07/31/15 87.5 4.65 4.95
YUM 150731C00088000 C 07/31/15 88.0 4.30 4.60
YUM 150731C00088500 C 07/31/15 88.5 4.00 4.30
YUM 150731C00089000 C 07/31/15 89.0 3.70 3.95
YUM 150731C00089500 C 07/31/15 89.5 3.40 3.65
YUM 150731C00090000 C 07/31/15 90.0 3.10 3.40
YUM 150731C00090500 C 07/31/15 90.5 2.85 3.10
YUM 150731C00091000 C 07/31/15 91.0 2.61 2.82
YUM 150731C00091500 C 07/31/15 91.5 2.38 2.57
YUM 150731C00092000 C 07/31/15 92.0 2.17 2.37
YUM 150731C00092500 C 07/31/15 92.5 1.98 2.15
YUM 150731C00093000 C 07/31/15 93.0 1.79 2.00
YUM 150731C00093500 C 07/31/15 93.5 1.63 1.79
YUM 150731C00094000 C 07/31/15 94.0 1.29 1.62
YUM 150731C00094500 C 07/31/15 94.5 1.31 1.49
YUM 150731C00095000 C 07/31/15 95.0 1.18 1.37
YUM 150731C00095500 C 07/31/15 95.5 1.04 1.26
YUM 150731C00096000 C 07/31/15 96.0 0.93 1.15
YUM 150731C00096500 C 07/31/15 96.5 0.78 1.06
YUM 150731C00097000 C 07/31/15 97.0 0.74 0.98
YUM 150731C00097500 C 07/31/15 97.5 0.51 0.91
YUM 150731C00098000 C 07/31/15 98.0 0.45 0.84
YUM 150731C00098500 C 07/31/15 98.5 0.37 0.78
YUM 150731C00099000 C 07/31/15 99.0 0.32 0.72
YUM 150731C00100000 C 07/31/15 100.0 0.23 0.60
YUM 150731C00101000 C 07/31/15 101.0 0.18 0.50
YUM 150731C00102000 C 07/31/15 102.0 0.13 0.43
YUM 150731C00105000 C 07/31/15 105.0 0.03 0.25
YUM 150731C00110000 C 07/31/15 110.0 0.01 0.13
YUM 150731P00075000 P 07/31/15 75.0 0.05 0.19
YUM 150731P00080000 P 07/31/15 80.0 0.19 0.50
YUM 150731P00081000 P 07/31/15 81.0 0.27 0.60
YUM 150731P00081500 P 07/31/15 81.5 0.31 0.63
YUM 150731P00082000 P 07/31/15 82.0 0.36 0.69
YUM 150731P00082500 P 07/31/15 82.5 0.42 0.78
YUM 150731P00083000 P 07/31/15 83.0 0.49 0.76
YUM 150731P00083500 P 07/31/15 83.5 0.56 0.95
YUM 150731P00084000 P 07/31/15 84.0 0.64 0.89
YUM 150731P00084500 P 07/31/15 84.5 0.80 0.94
YUM 150731P00085000 P 07/31/15 85.0 0.92 1.05
YUM 150731P00085500 P 07/31/15 85.5 1.03 1.15
YUM 150731P00086000 P 07/31/15 86.0 1.15 1.35
YUM 150731P00086500 P 07/31/15 86.5 1.27 1.45
YUM 150731P00087000 P 07/31/15 87.0 1.42 1.56
YUM 150731P00087500 P 07/31/15 87.5 1.51 1.79
YUM 150731P00088000 P 07/31/15 88.0 1.73 1.89
YUM 150731P00088500 P 07/31/15 88.5 1.91 2.16
YUM 150731P00089000 P 07/31/15 89.0 2.10 2.33
YUM 150731P00089500 P 07/31/15 89.5 2.30 2.54
YUM 150731P00090000 P 07/31/15 90.0 2.53 2.78
YUM 150731P00090500 P 07/31/15 90.5 2.74 2.94
YUM 150731P00091000 P 07/31/15 91.0 3.00 3.25
YUM 150731P00091500 P 07/31/15 91.5 3.30 3.50
YUM 150731P00092000 P 07/31/15 92.0 3.55 3.75
YUM 150731P00092500 P 07/31/15 92.5 3.85 4.05
YUM 150731P00093000 P 07/31/15 93.0 4.10 4.40
YUM 150731P00093500 P 07/31/15 93.5 4.50 4.90
YUM 150731P00094000 P 07/31/15 94.0 4.75 5.25
YUM 150731P00094500 P 07/31/15 94.5 5.15 5.60
YUM 150731P00095000 P 07/31/15 95.0 5.50 5.80
YUM 150731P00095500 P 07/31/15 95.5 5.85 6.30
YUM 150731P00096000 P 07/31/15 96.0 6.25 6.65
YUM 150731P00096500 P 07/31/15 96.5 6.70 7.10
YUM 150731P00097000 P 07/31/15 97.0 7.10 7.40
YUM 150731P00097500 P 07/31/15 97.5 7.45 7.80
YUM 150731P00098000 P 07/31/15 98.0 7.85 8.30
YUM 150731P00098500 P 07/31/15 98.5 8.30 9.30
YUM 150731P00099000 P 07/31/15 99.0 8.60 9.25
YUM 150731P00100000 P 07/31/15 100.0 9.65 10.65
YUM 150731P00101000 P 07/31/15 101.0 10.50 11.75
YUM 150731P00102000 P 07/31/15 102.0 11.45 12.70
YUM 150731P00105000 P 07/31/15 105.0 14.00 15.25
YUM 150731P00110000 P 07/31/15 110.0 19.05 20.15
YUM 150807C00075000 C 08/07/15 75.0 15.30 16.45
YUM 150807C00080000 C 08/07/15 80.0 10.75 11.45
YUM 150807C00081000 C 08/07/15 81.0 9.40 10.60
YUM 150807C00081500 C 08/07/15 81.5 8.95 10.05
YUM 150807C00082000 C 08/07/15 82.0 8.50 9.50
YUM 150807C00082500 C 08/07/15 82.5 8.05 9.05
YUM 150807C00083000 C 08/07/15 83.0 7.65 8.65
YUM 150807C00083500 C 08/07/15 83.5 7.85 8.20
YUM 150807C00084000 C 08/07/15 84.0 7.45 7.80
YUM 150807C00084500 C 08/07/15 84.5 7.00 7.35
YUM 150807C00085000 C 08/07/15 85.0 6.60 7.00
YUM 150807C00085500 C 08/07/15 85.5 6.20 6.60
YUM 150807C00086000 C 08/07/15 86.0 5.80 6.20
YUM 150807C00086500 C 08/07/15 86.5 5.45 5.85
YUM 150807C00087000 C 08/07/15 87.0 5.10 5.50
YUM 150807C00087500 C 08/07/15 87.5 4.70 5.15
YUM 150807C00088000 C 08/07/15 88.0 4.40 4.80
YUM 150807C00088500 C 08/07/15 88.5 4.05 4.50
YUM 150807C00089000 C 08/07/15 89.0 3.75 4.15
YUM 150807C00089500 C 08/07/15 89.5 3.50 3.85
YUM 150807C00090000 C 08/07/15 90.0 3.25 3.60
YUM 150807C00090500 C 08/07/15 90.5 3.05 3.25
YUM 150807C00091000 C 08/07/15 91.0 2.81 3.05
YUM 150807C00091500 C 08/07/15 91.5 2.57 2.84
YUM 150807C00092000 C 08/07/15 92.0 2.35 2.58
YUM 150807C00092500 C 08/07/15 92.5 2.15 2.40
YUM 150807C00093000 C 08/07/15 93.0 1.80 2.19
YUM 150807C00093500 C 08/07/15 93.5 1.62 1.99
YUM 150807C00094000 C 08/07/15 94.0 1.45 1.80
YUM 150807C00094500 C 08/07/15 94.5 1.31 1.66
YUM 150807C00095000 C 08/07/15 95.0 1.16 1.52
YUM 150807C00095500 C 08/07/15 95.5 1.03 1.40
YUM 150807C00096000 C 08/07/15 96.0 0.92 1.28
YUM 150807C00096500 C 08/07/15 96.5 0.80 1.18
YUM 150807C00097000 C 08/07/15 97.0 0.71 1.08
YUM 150807C00097500 C 08/07/15 97.5 0.62 1.00
YUM 150807C00098000 C 08/07/15 98.0 0.55 0.92
YUM 150807C00098500 C 08/07/15 98.5 0.49 0.85
YUM 150807C00099000 C 08/07/15 99.0 0.42 0.78
YUM 150807C00100000 C 08/07/15 100.0 0.33 0.67
YUM 150807C00101000 C 08/07/15 101.0 0.24 0.59
YUM 150807C00102000 C 08/07/15 102.0 0.18 0.51
YUM 150807C00105000 C 08/07/15 105.0 0.07 0.28
YUM 150807C00110000 C 08/07/15 110.0 0.02 0.16
YUM 150807P00075000 P 08/07/15 75.0 0.05 0.24
YUM 150807P00080000 P 08/07/15 80.0 0.28 0.44
YUM 150807P00081000 P 08/07/15 81.0 0.36 0.67
YUM 150807P00081500 P 08/07/15 81.5 0.41 0.74
YUM 150807P00082000 P 08/07/15 82.0 0.47 0.85
YUM 150807P00082500 P 08/07/15 82.5 0.54 0.93
YUM 150807P00083000 P 08/07/15 83.0 0.61 1.00
YUM 150807P00083500 P 08/07/15 83.5 0.70 1.11
YUM 150807P00084000 P 08/07/15 84.0 0.79 1.21
YUM 150807P00084500 P 08/07/15 84.5 0.90 1.30
YUM 150807P00085000 P 08/07/15 85.0 1.02 1.42
YUM 150807P00085500 P 08/07/15 85.5 1.15 1.40
YUM 150807P00086000 P 08/07/15 86.0 1.27 1.61
YUM 150807P00086500 P 08/07/15 86.5 1.40 1.68
YUM 150807P00087000 P 08/07/15 87.0 1.56 1.85
YUM 150807P00087500 P 08/07/15 87.5 1.71 2.00
YUM 150807P00088000 P 08/07/15 88.0 1.89 2.17
YUM 150807P00088500 P 08/07/15 88.5 2.06 2.38
YUM 150807P00089000 P 08/07/15 89.0 2.26 2.56
YUM 150807P00089500 P 08/07/15 89.5 2.47 2.77
YUM 150807P00090000 P 08/07/15 90.0 2.69 2.99
YUM 150807P00090500 P 08/07/15 90.5 2.93 3.15
YUM 150807P00091000 P 08/07/15 91.0 3.15 3.45
YUM 150807P00091500 P 08/07/15 91.5 3.45 3.75
YUM 150807P00092000 P 08/07/15 92.0 3.70 4.05
YUM 150807P00092500 P 08/07/15 92.5 4.00 4.40
YUM 150807P00093000 P 08/07/15 93.0 4.30 4.65
YUM 150807P00093500 P 08/07/15 93.5 4.60 5.10
YUM 150807P00094000 P 08/07/15 94.0 4.95 5.45
YUM 150807P00094500 P 08/07/15 94.5 5.30 5.75
YUM 150807P00095000 P 08/07/15 95.0 5.60 6.15
YUM 150807P00095500 P 08/07/15 95.5 6.00 6.50
YUM 150807P00096000 P 08/07/15 96.0 6.35 6.90
YUM 150807P00096500 P 08/07/15 96.5 6.75 7.25
YUM 150807P00097000 P 08/07/15 97.0 7.15 7.65
YUM 150807P00097500 P 08/07/15 97.5 7.55 8.05
YUM 150807P00098000 P 08/07/15 98.0 8.00 8.45
YUM 150807P00098500 P 08/07/15 98.5 8.40 8.85
YUM 150807P00099000 P 08/07/15 99.0 8.80 9.35
YUM 150807P00100000 P 08/07/15 100.0 9.65 10.70
YUM 150807P00101000 P 08/07/15 101.0 10.60 11.80
YUM 150807P00102000 P 08/07/15 102.0 11.45 12.75
YUM 150807P00105000 P 08/07/15 105.0 14.25 15.60
YUM 150807P00110000 P 08/07/15 110.0 19.15 20.10
YUM 150814C00075000 C 08/14/15 75.0 15.05 16.75
YUM 150814C00080000 C 08/14/15 80.0 10.20 11.55
YUM 150814C00081000 C 08/14/15 81.0 9.15 10.45
YUM 150814C00081500 C 08/14/15 81.5 8.95 10.00
YUM 150814C00082000 C 08/14/15 82.0 8.55 9.55
YUM 150814C00082500 C 08/14/15 82.5 8.05 9.15
YUM 150814C00083000 C 08/14/15 83.0 8.40 8.70
YUM 150814C00083500 C 08/14/15 83.5 7.95 8.30
YUM 150814C00084000 C 08/14/15 84.0 7.55 7.95
YUM 150814C00084500 C 08/14/15 84.5 7.15 7.50
YUM 150814C00085000 C 08/14/15 85.0 6.70 7.10
YUM 150814C00085500 C 08/14/15 85.5 6.30 6.70
YUM 150814C00086000 C 08/14/15 86.0 5.95 6.35
YUM 150814C00086500 C 08/14/15 86.5 5.60 5.95
YUM 150814C00087000 C 08/14/15 87.0 5.20 5.60
YUM 150814C00087500 C 08/14/15 87.5 4.90 5.30
YUM 150814C00088000 C 08/14/15 88.0 4.55 4.95
YUM 150814C00088500 C 08/14/15 88.5 4.25 4.65
YUM 150814C00089000 C 08/14/15 89.0 3.95 4.35
YUM 150814C00089500 C 08/14/15 89.5 3.65 4.05
YUM 150814C00090000 C 08/14/15 90.0 3.35 3.75
YUM 150814C00090500 C 08/14/15 90.5 3.20 3.50
YUM 150814C00091000 C 08/14/15 91.0 2.86 3.25
YUM 150814C00091500 C 08/14/15 91.5 2.64 2.93
YUM 150814C00092000 C 08/14/15 92.0 2.37 2.79
YUM 150814C00092500 C 08/14/15 92.5 2.16 2.58
YUM 150814C00093000 C 08/14/15 93.0 1.97 2.36
YUM 150814C00093500 C 08/14/15 93.5 1.79 2.15
YUM 150814C00094000 C 08/14/15 94.0 1.62 1.96
YUM 150814C00094500 C 08/14/15 94.5 1.46 1.80
YUM 150814C00095000 C 08/14/15 95.0 1.31 1.68
YUM 150814C00095500 C 08/14/15 95.5 1.18 1.53
YUM 150814C00096000 C 08/14/15 96.0 1.06 1.43
YUM 150814C00096500 C 08/14/15 96.5 0.94 1.32
YUM 150814C00097000 C 08/14/15 97.0 0.84 1.22
YUM 150814C00097500 C 08/14/15 97.5 0.75 1.12
YUM 150814C00098000 C 08/14/15 98.0 0.67 1.04
YUM 150814C00098500 C 08/14/15 98.5 0.59 0.96
YUM 150814C00099000 C 08/14/15 99.0 0.52 0.89
YUM 150814C00100000 C 08/14/15 100.0 0.39 0.77
YUM 150814C00101000 C 08/14/15 101.0 0.31 0.66
YUM 150814C00102000 C 08/14/15 102.0 0.23 0.58
YUM 150814C00105000 C 08/14/15 105.0 0.10 0.39
YUM 150814C00110000 C 08/14/15 110.0 0.01 0.19
YUM 150814P00075000 P 08/14/15 75.0 0.09 0.31
YUM 150814P00080000 P 08/14/15 80.0 0.36 0.67
YUM 150814P00081000 P 08/14/15 81.0 0.44 0.75
YUM 150814P00081500 P 08/14/15 81.5 0.51 0.82
YUM 150814P00082000 P 08/14/15 82.0 0.58 0.90
YUM 150814P00082500 P 08/14/15 82.5 0.67 0.99
YUM 150814P00083000 P 08/14/15 83.0 0.75 1.08
YUM 150814P00083500 P 08/14/15 83.5 0.85 1.25
YUM 150814P00084000 P 08/14/15 84.0 0.96 1.35
YUM 150814P00084500 P 08/14/15 84.5 1.08 1.47
YUM 150814P00085000 P 08/14/15 85.0 1.16 1.45
YUM 150814P00085500 P 08/14/15 85.5 1.28 1.56
YUM 150814P00086000 P 08/14/15 86.0 1.40 1.72
YUM 150814P00086500 P 08/14/15 86.5 1.54 1.85
YUM 150814P00087000 P 08/14/15 87.0 1.71 2.01
YUM 150814P00087500 P 08/14/15 87.5 1.86 2.19
YUM 150814P00088000 P 08/14/15 88.0 2.04 2.36
YUM 150814P00088500 P 08/14/15 88.5 2.21 2.57
YUM 150814P00089000 P 08/14/15 89.0 2.45 2.75
YUM 150814P00089500 P 08/14/15 89.5 2.64 2.97
YUM 150814P00090000 P 08/14/15 90.0 2.85 3.10
YUM 150814P00090500 P 08/14/15 90.5 3.10 3.35
YUM 150814P00091000 P 08/14/15 91.0 3.35 3.65
YUM 150814P00091500 P 08/14/15 91.5 3.60 3.90
YUM 150814P00092000 P 08/14/15 92.0 3.85 4.30
YUM 150814P00092500 P 08/14/15 92.5 4.15 4.55
YUM 150814P00093000 P 08/14/15 93.0 4.45 4.85
YUM 150814P00093500 P 08/14/15 93.5 4.75 5.30
YUM 150814P00094000 P 08/14/15 94.0 5.10 5.65
YUM 150814P00094500 P 08/14/15 94.5 5.40 6.00
YUM 150814P00095000 P 08/14/15 95.0 5.75 6.30
YUM 150814P00095500 P 08/14/15 95.5 6.15 6.70
YUM 150814P00096000 P 08/14/15 96.0 6.50 7.05
YUM 150814P00096500 P 08/14/15 96.5 6.90 7.40
YUM 150814P00097000 P 08/14/15 97.0 7.30 7.80
YUM 150814P00097500 P 08/14/15 97.5 7.70 8.20
YUM 150814P00098000 P 08/14/15 98.0 8.10 8.60
YUM 150814P00098500 P 08/14/15 98.5 8.50 9.00
YUM 150814P00099000 P 08/14/15 99.0 8.90 9.45
YUM 150814P00100000 P 08/14/15 100.0 9.80 10.95
YUM 150814P00101000 P 08/14/15 101.0 10.60 11.25
YUM 150814P00102000 P 08/14/15 102.0 11.50 12.20
YUM 150814P00105000 P 08/14/15 105.0 14.25 15.55
YUM 150814P00110000 P 08/14/15 110.0 19.15 20.05
YUM 150821C00047500 C 08/21/15 47.5 42.55 44.15
YUM 150821C00050000 C 08/21/15 50.0 40.05 41.65
YUM 150821C00055000 C 08/21/15 55.0 35.05 36.65
YUM 150821C00060000 C 08/21/15 60.0 30.05 31.65
YUM 150821C00065000 C 08/21/15 65.0 24.65 26.35
YUM 150821C00070000 C 08/21/15 70.0 19.70 21.35
YUM 150821C00075000 C 08/21/15 75.0 15.70 16.40
YUM 150821C00080000 C 08/21/15 80.0 10.95 11.75
YUM 150821C00082500 C 08/21/15 82.5 8.90 9.30
YUM 150821C00085000 C 08/21/15 85.0 6.80 7.25
YUM 150821C00087500 C 08/21/15 87.5 5.00 5.45
YUM 150821C00090000 C 08/21/15 90.0 3.55 3.95
YUM 150821C00092500 C 08/21/15 92.5 2.32 2.73
YUM 150821C00095000 C 08/21/15 95.0 1.47 1.85
YUM 150821C00097500 C 08/21/15 97.5 0.89 1.21
YUM 150821C00100000 C 08/21/15 100.0 0.60 0.80
YUM 150821C00105000 C 08/21/15 105.0 0.18 0.45
YUM 150821C00110000 C 08/21/15 110.0 0.03 0.22
YUM 150821C00115000 C 08/21/15 115.0 0.01 0.12
YUM 150821C00120000 C 08/21/15 120.0 0.00 0.06
YUM 150821C00125000 C 08/21/15 125.0 0.00 0.04
YUM 150821C00130000 C 08/21/15 130.0 0.00 0.03
YUM 150821C00135000 C 08/21/15 135.0 0.00 0.03
YUM 150821P00047500 P 08/21/15 47.5 0.00 0.02
YUM 150821P00050000 P 08/21/15 50.0 0.00 0.03
YUM 150821P00055000 P 08/21/15 55.0 0.00 0.03
YUM 150821P00060000 P 08/21/15 60.0 0.00 0.03
YUM 150821P00065000 P 08/21/15 65.0 0.01 0.06
YUM 150821P00070000 P 08/21/15 70.0 0.05 0.10
YUM 150821P00075000 P 08/21/15 75.0 0.12 0.32
YUM 150821P00080000 P 08/21/15 80.0 0.50 0.77
YUM 150821P00082500 P 08/21/15 82.5 0.85 1.18
YUM 150821P00085000 P 08/21/15 85.0 1.34 1.58
YUM 150821P00087500 P 08/21/15 87.5 2.09 2.35
YUM 150821P00090000 P 08/21/15 90.0 3.10 3.30
YUM 150821P00092500 P 08/21/15 92.5 4.35 4.65
YUM 150821P00095000 P 08/21/15 95.0 5.95 6.45
YUM 150821P00097500 P 08/21/15 97.5 7.85 8.30
YUM 150821P00100000 P 08/21/15 100.0 9.80 10.90
YUM 150821P00105000 P 08/21/15 105.0 14.40 15.65
YUM 150821P00110000 P 08/21/15 110.0 19.15 20.45
YUM 150821P00115000 P 08/21/15 115.0 23.75 25.40
YUM 150821P00120000 P 08/21/15 120.0 29.00 30.05
YUM 150821P00125000 P 08/21/15 125.0 33.75 35.75
YUM 150821P00130000 P 08/21/15 130.0 38.80 40.75
YUM 150821P00135000 P 08/21/15 135.0 43.75 45.75
YUM 151016C00050000 C 10/16/15 50.0 39.05 43.25
YUM 151016C00055000 C 10/16/15 55.0 34.45 38.20
YUM 151016C00060000 C 10/16/15 60.0 29.40 32.90
YUM 151016C00065000 C 10/16/15 65.0 24.85 26.70
YUM 151016C00070000 C 10/16/15 70.0 20.60 21.65
YUM 151016C00072500 C 10/16/15 72.5 17.60 18.95
YUM 151016C00075000 C 10/16/15 75.0 15.85 16.70
YUM 151016C00077500 C 10/16/15 77.5 13.15 14.45
YUM 151016C00080000 C 10/16/15 80.0 11.75 12.25
YUM 151016C00082500 C 10/16/15 82.5 9.75 10.35
YUM 151016C00085000 C 10/16/15 85.0 8.20 8.55
YUM 151016C00087500 C 10/16/15 87.5 6.30 6.90
YUM 151016C00090000 C 10/16/15 90.0 5.05 5.45
YUM 151016C00092500 C 10/16/15 92.5 3.95 4.30
YUM 151016C00095000 C 10/16/15 95.0 2.91 3.30
YUM 151016C00097500 C 10/16/15 97.5 2.31 2.51
YUM 151016C00100000 C 10/16/15 100.0 1.67 1.90
YUM 151016C00105000 C 10/16/15 105.0 0.75 1.06
YUM 151016C00110000 C 10/16/15 110.0 0.32 0.65
YUM 151016C00115000 C 10/16/15 115.0 0.10 0.43
YUM 151016P00050000 P 10/16/15 50.0 0.00 0.04
YUM 151016P00055000 P 10/16/15 55.0 0.00 0.07
YUM 151016P00060000 P 10/16/15 60.0 0.05 0.14
YUM 151016P00065000 P 10/16/15 65.0 0.07 0.29
YUM 151016P00070000 P 10/16/15 70.0 0.21 0.55
YUM 151016P00072500 P 10/16/15 72.5 0.40 0.70
YUM 151016P00075000 P 10/16/15 75.0 0.63 0.93
YUM 151016P00077500 P 10/16/15 77.5 0.96 1.31
YUM 151016P00080000 P 10/16/15 80.0 1.41 1.65
YUM 151016P00082500 P 10/16/15 82.5 1.96 2.25
YUM 151016P00085000 P 10/16/15 85.0 2.70 2.99
YUM 151016P00087500 P 10/16/15 87.5 3.60 3.95
YUM 151016P00090000 P 10/16/15 90.0 4.75 5.00
YUM 151016P00092500 P 10/16/15 92.5 6.00 6.40
YUM 151016P00095000 P 10/16/15 95.0 7.55 7.95
YUM 151016P00097500 P 10/16/15 97.5 9.30 9.95
YUM 151016P00100000 P 10/16/15 100.0 11.20 11.85
YUM 151016P00105000 P 10/16/15 105.0 15.30 16.05
YUM 151016P00110000 P 10/16/15 110.0 19.90 20.60
YUM 151016P00115000 P 10/16/15 115.0 24.45 26.00
YUM 160115C00035000 C 01/15/16 35.0 53.60 57.75
YUM 160115C00037500 C 01/15/16 37.5 51.10 55.25
YUM 160115C00040000 C 01/15/16 40.0 48.60 51.60
YUM 160115C00042500 C 01/15/16 42.5 46.10 50.25
YUM 160115C00045000 C 01/15/16 45.0 43.65 47.75
YUM 160115C00047500 C 01/15/16 47.5 42.30 45.25
YUM 160115C00050000 C 01/15/16 50.0 38.60 42.75
YUM 160115C00055000 C 01/15/16 55.0 34.40 36.50
YUM 160115C00057500 C 01/15/16 57.5 32.25 33.90
YUM 160115C00060000 C 01/15/16 60.0 29.80 31.40
YUM 160115C00062500 C 01/15/16 62.5 27.30 28.95
YUM 160115C00065000 C 01/15/16 65.0 24.90 26.50
YUM 160115C00067500 C 01/15/16 67.5 23.05 24.10
YUM 160115C00070000 C 01/15/16 70.0 20.20 21.75
YUM 160115C00072500 C 01/15/16 72.5 18.05 19.35
YUM 160115C00075000 C 01/15/16 75.0 16.40 17.20
YUM 160115C00077500 C 01/15/16 77.5 14.60 15.25
YUM 160115C00080000 C 01/15/16 80.0 12.70 13.20
YUM 160115C00082500 C 01/15/16 82.5 10.90 11.35
YUM 160115C00085000 C 01/15/16 85.0 9.35 9.70
YUM 160115C00087500 C 01/15/16 87.5 7.80 8.20
YUM 160115C00090000 C 01/15/16 90.0 6.45 6.85
YUM 160115C00092500 C 01/15/16 92.5 5.25 5.65
YUM 160115C00095000 C 01/15/16 95.0 4.20 4.65
YUM 160115C00097500 C 01/15/16 97.5 3.40 3.75
YUM 160115C00100000 C 01/15/16 100.0 2.49 3.05
YUM 160115C00105000 C 01/15/16 105.0 1.56 2.00
YUM 160115C00110000 C 01/15/16 110.0 0.90 1.32
YUM 160115C00115000 C 01/15/16 115.0 0.46 0.90
YUM 160115C00120000 C 01/15/16 120.0 0.23 0.64
YUM 160115C00125000 C 01/15/16 125.0 0.13 0.49
YUM 160115C00130000 C 01/15/16 130.0 0.07 0.35
YUM 160115C00135000 C 01/15/16 135.0 0.04 0.25
YUM 160115P00035000 P 01/15/16 35.0 0.00 0.04
YUM 160115P00037500 P 01/15/16 37.5 0.00 0.04
YUM 160115P00040000 P 01/15/16 40.0 0.00 0.05
YUM 160115P00042500 P 01/15/16 42.5 0.01 0.06
YUM 160115P00045000 P 01/15/16 45.0 0.05 0.09
YUM 160115P00047500 P 01/15/16 47.5 0.03 0.14
YUM 160115P00050000 P 01/15/16 50.0 0.04 0.18
YUM 160115P00055000 P 01/15/16 55.0 0.09 0.32
YUM 160115P00057500 P 01/15/16 57.5 0.13 0.41
YUM 160115P00060000 P 01/15/16 60.0 0.26 0.52
YUM 160115P00062500 P 01/15/16 62.5 0.32 0.60
YUM 160115P00065000 P 01/15/16 65.0 0.45 0.80
YUM 160115P00067500 P 01/15/16 67.5 0.55 1.00
YUM 160115P00070000 P 01/15/16 70.0 0.80 1.25
YUM 160115P00072500 P 01/15/16 72.5 1.12 1.42
YUM 160115P00075000 P 01/15/16 75.0 1.54 1.92
YUM 160115P00077500 P 01/15/16 77.5 2.04 2.42
YUM 160115P00080000 P 01/15/16 80.0 2.60 2.83
YUM 160115P00082500 P 01/15/16 82.5 3.30 3.60
YUM 160115P00085000 P 01/15/16 85.0 4.15 4.45
YUM 160115P00087500 P 01/15/16 87.5 5.25 5.45
YUM 160115P00090000 P 01/15/16 90.0 6.40 6.65
YUM 160115P00092500 P 01/15/16 92.5 7.65 8.00
YUM 160115P00095000 P 01/15/16 95.0 9.15 9.45
YUM 160115P00097500 P 01/15/16 97.5 10.90 11.35
YUM 160115P00100000 P 01/15/16 100.0 12.65 13.20
YUM 160115P00105000 P 01/15/16 105.0 16.55 17.25
YUM 160115P00110000 P 01/15/16 110.0 20.85 22.15
YUM 160115P00115000 P 01/15/16 115.0 25.35 26.70
YUM 160115P00120000 P 01/15/16 120.0 30.10 31.45
YUM 160115P00125000 P 01/15/16 125.0 34.75 36.35
YUM 160115P00130000 P 01/15/16 130.0 39.45 41.00
YUM 160115P00135000 P 01/15/16 135.0 44.55 46.15
YUM 170120C00035000 C 01/20/17 35.0 53.50 57.85
YUM 170120C00037500 C 01/20/17 37.5 51.00 55.35
YUM 170120C00040000 C 01/20/17 40.0 48.50 52.85
YUM 170120C00042500 C 01/20/17 42.5 46.00 50.35
YUM 170120C00045000 C 01/20/17 45.0 43.50 47.85
YUM 170120C00047500 C 01/20/17 47.5 41.00 45.35
YUM 170120C00050000 C 01/20/17 50.0 38.50 42.90
YUM 170120C00055000 C 01/20/17 55.0 33.65 38.05
YUM 170120C00057500 C 01/20/17 57.5 31.40 34.65
YUM 170120C00060000 C 01/20/17 60.0 30.35 32.40
YUM 170120C00062500 C 01/20/17 62.5 28.05 29.90
YUM 170120C00065000 C 01/20/17 65.0 24.50 27.80
YUM 170120C00067500 C 01/20/17 67.5 23.45 25.70
YUM 170120C00070000 C 01/20/17 70.0 22.65 23.45
YUM 170120C00072500 C 01/20/17 72.5 20.75 21.60
YUM 170120C00075000 C 01/20/17 75.0 18.85 19.85
YUM 170120C00077500 C 01/20/17 77.5 17.15 18.20
YUM 170120C00080000 C 01/20/17 80.0 15.50 16.60
YUM 170120C00082500 C 01/20/17 82.5 13.95 15.05
YUM 170120C00085000 C 01/20/17 85.0 12.55 13.65
YUM 170120C00087500 C 01/20/17 87.5 11.20 12.35
YUM 170120C00090000 C 01/20/17 90.0 10.00 11.15
YUM 170120C00092500 C 01/20/17 92.5 8.85 10.00
YUM 170120C00095000 C 01/20/17 95.0 7.80 8.95
YUM 170120C00097500 C 01/20/17 97.5 6.85 8.00
YUM 170120C00100000 C 01/20/17 100.0 6.00 7.15
YUM 170120C00105000 C 01/20/17 105.0 4.55 5.80
YUM 170120C00110000 C 01/20/17 110.0 3.40 4.40
YUM 170120C00115000 C 01/20/17 115.0 2.50 3.50
YUM 170120C00120000 C 01/20/17 120.0 1.90 2.69
YUM 170120C00125000 C 01/20/17 125.0 1.35 2.12
YUM 170120C00130000 C 01/20/17 130.0 0.98 1.73
YUM 170120C00135000 C 01/20/17 135.0 0.67 1.42
YUM 170120C00140000 C 01/20/17 140.0 0.49 1.16
YUM 170120P00035000 P 01/20/17 35.0 0.08 0.24
YUM 170120P00037500 P 01/20/17 37.5 0.12 0.32
YUM 170120P00040000 P 01/20/17 40.0 0.16 0.42
YUM 170120P00042500 P 01/20/17 42.5 0.23 0.52
YUM 170120P00045000 P 01/20/17 45.0 0.31 0.68
YUM 170120P00047500 P 01/20/17 47.5 0.41 0.84
YUM 170120P00050000 P 01/20/17 50.0 0.56 1.03
YUM 170120P00055000 P 01/20/17 55.0 0.91 1.51
YUM 170120P00057500 P 01/20/17 57.5 1.19 1.83
YUM 170120P00060000 P 01/20/17 60.0 1.50 2.10
YUM 170120P00062500 P 01/20/17 62.5 1.86 2.57
YUM 170120P00065000 P 01/20/17 65.0 2.30 2.76
YUM 170120P00067500 P 01/20/17 67.5 2.64 3.55
YUM 170120P00070000 P 01/20/17 70.0 3.20 4.15
YUM 170120P00072500 P 01/20/17 72.5 3.85 4.85
YUM 170120P00075000 P 01/20/17 75.0 4.55 5.60
YUM 170120P00077500 P 01/20/17 77.5 5.30 6.45
YUM 170120P00080000 P 01/20/17 80.0 6.20 7.40
YUM 170120P00082500 P 01/20/17 82.5 7.20 8.40
YUM 170120P00085000 P 01/20/17 85.0 8.30 9.45
YUM 170120P00087500 P 01/20/17 87.5 9.45 10.65
YUM 170120P00090000 P 01/20/17 90.0 10.70 11.95
YUM 170120P00092500 P 01/20/17 92.5 12.05 13.25
YUM 170120P00095000 P 01/20/17 95.0 13.50 14.60
YUM 170120P00097500 P 01/20/17 97.5 15.05 16.40
YUM 170120P00100000 P 01/20/17 100.0 16.65 18.00
YUM 170120P00105000 P 01/20/17 105.0 20.20 21.50
YUM 170120P00110000 P 01/20/17 110.0 24.00 25.30
YUM 170120P00115000 P 01/20/17 115.0 28.05 29.25
YUM 170120P00120000 P 01/20/17 120.0 32.35 33.40
YUM 170120P00125000 P 01/20/17 125.0 36.55 38.55
YUM 170120P00130000 P 01/20/17 130.0 41.10 42.50
YUM 170120P00135000 P 01/20/17 135.0 44.20 47.15
YUM 170120P00140000 P 01/20/17 140.0 49.70 51.90

OPRA data is delayed 15 minutes.