Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Yum Brands Inc (YUM)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 170505C00050000 C 05/05/17 50.0 15.35 16.10
YUM 170505C00052500 C 05/05/17 52.5 11.50 15.00
YUM 170505C00055000 C 05/05/17 55.0 9.00 12.45
YUM 170505C00055500 C 05/05/17 55.5 8.60 11.85
YUM 170505C00056000 C 05/05/17 56.0 8.00 11.50
YUM 170505C00056500 C 05/05/17 56.5 7.60 10.90
YUM 170505C00057000 C 05/05/17 57.0 7.05 10.40
YUM 170505C00057500 C 05/05/17 57.5 6.70 9.80
YUM 170505C00058000 C 05/05/17 58.0 5.90 9.55
YUM 170505C00058500 C 05/05/17 58.5 5.95 8.20
YUM 170505C00059000 C 05/05/17 59.0 6.15 6.95
YUM 170505C00059500 C 05/05/17 59.5 5.75 6.35
YUM 170505C00060000 C 05/05/17 60.0 5.10 6.20
YUM 170505C00060500 C 05/05/17 60.5 3.95 6.35
YUM 170505C00061000 C 05/05/17 61.0 4.50 5.10
YUM 170505C00061500 C 05/05/17 61.5 4.20 4.40
YUM 170505C00062000 C 05/05/17 62.0 3.70 3.90
YUM 170505C00062500 C 05/05/17 62.5 3.25 3.40
YUM 170505C00063000 C 05/05/17 63.0 2.83 2.93
YUM 170505C00063500 C 05/05/17 63.5 2.43 2.50
YUM 170505C00064000 C 05/05/17 64.0 2.04 2.10
YUM 170505C00064500 C 05/05/17 64.5 1.68 1.73
YUM 170505C00065000 C 05/05/17 65.0 1.36 1.40
YUM 170505C00065500 C 05/05/17 65.5 1.08 1.11
YUM 170505C00066000 C 05/05/17 66.0 0.83 0.87
YUM 170505C00066500 C 05/05/17 66.5 0.63 0.66
YUM 170505C00067000 C 05/05/17 67.0 0.47 0.49
YUM 170505C00067500 C 05/05/17 67.5 0.33 0.36
YUM 170505C00068000 C 05/05/17 68.0 0.23 0.25
YUM 170505C00068500 C 05/05/17 68.5 0.15 0.18
YUM 170505C00069000 C 05/05/17 69.0 0.09 0.13
YUM 170505C00069500 C 05/05/17 69.5 0.06 0.09
YUM 170505C00070000 C 05/05/17 70.0 0.04 0.06
YUM 170505C00070500 C 05/05/17 70.5 0.01 0.04
YUM 170505C00071000 C 05/05/17 71.0 0.01 0.03
YUM 170505C00071500 C 05/05/17 71.5 0.00 0.06
YUM 170505C00072000 C 05/05/17 72.0 0.00 0.06
YUM 170505C00072500 C 05/05/17 72.5 0.00 0.19
YUM 170505C00073000 C 05/05/17 73.0 0.00 0.20
YUM 170505C00073500 C 05/05/17 73.5 0.00 0.19
YUM 170505C00075000 C 05/05/17 75.0 0.00 0.17
YUM 170505C00077500 C 05/05/17 77.5 0.00 0.17
YUM 170505C00080000 C 05/05/17 80.0 0.00 0.20
YUM 170505P00050000 P 05/05/17 50.0 0.00 0.19
YUM 170505P00052500 P 05/05/17 52.5 0.00 0.17
YUM 170505P00055000 P 05/05/17 55.0 0.00 0.21
YUM 170505P00055500 P 05/05/17 55.5 0.00 0.19
YUM 170505P00056000 P 05/05/17 56.0 0.00 0.15
YUM 170505P00056500 P 05/05/17 56.5 0.00 0.06
YUM 170505P00057000 P 05/05/17 57.0 0.00 0.04
YUM 170505P00057500 P 05/05/17 57.5 0.00 0.02
YUM 170505P00058000 P 05/05/17 58.0 0.00 0.05
YUM 170505P00058500 P 05/05/17 58.5 0.01 0.03
YUM 170505P00059000 P 05/05/17 59.0 0.01 0.04
YUM 170505P00059500 P 05/05/17 59.5 0.02 0.04
YUM 170505P00060000 P 05/05/17 60.0 0.02 0.05
YUM 170505P00060500 P 05/05/17 60.5 0.04 0.06
YUM 170505P00061000 P 05/05/17 61.0 0.06 0.08
YUM 170505P00061500 P 05/05/17 61.5 0.08 0.11
YUM 170505P00062000 P 05/05/17 62.0 0.12 0.14
YUM 170505P00062500 P 05/05/17 62.5 0.16 0.19
YUM 170505P00063000 P 05/05/17 63.0 0.23 0.25
YUM 170505P00063500 P 05/05/17 63.5 0.31 0.34
YUM 170505P00064000 P 05/05/17 64.0 0.42 0.45
YUM 170505P00064500 P 05/05/17 64.5 0.56 0.59
YUM 170505P00065000 P 05/05/17 65.0 0.73 0.76
YUM 170505P00065500 P 05/05/17 65.5 0.94 0.98
YUM 170505P00066000 P 05/05/17 66.0 1.19 1.23
YUM 170505P00066500 P 05/05/17 66.5 1.48 1.53
YUM 170505P00067000 P 05/05/17 67.0 1.81 1.88
YUM 170505P00067500 P 05/05/17 67.5 2.16 2.25
YUM 170505P00068000 P 05/05/17 68.0 2.57 2.65
YUM 170505P00068500 P 05/05/17 68.5 2.93 3.05
YUM 170505P00069000 P 05/05/17 69.0 3.25 3.55
YUM 170505P00069500 P 05/05/17 69.5 3.70 4.15
YUM 170505P00070000 P 05/05/17 70.0 4.05 5.55
YUM 170505P00070500 P 05/05/17 70.5 4.50 6.10
YUM 170505P00071000 P 05/05/17 71.0 3.95 5.80
YUM 170505P00071500 P 05/05/17 71.5 5.55 6.40
YUM 170505P00072000 P 05/05/17 72.0 6.05 6.95
YUM 170505P00072500 P 05/05/17 72.5 6.55 7.40
YUM 170505P00073000 P 05/05/17 73.0 7.10 7.85
YUM 170505P00073500 P 05/05/17 73.5 7.55 10.00
YUM 170505P00075000 P 05/05/17 75.0 7.65 10.90
YUM 170505P00077500 P 05/05/17 77.5 10.45 13.40
YUM 170505P00080000 P 05/05/17 80.0 13.95 14.80
YUM 170512C00055000 C 05/12/17 55.0 10.20 11.40
YUM 170512C00056000 C 05/12/17 56.0 8.25 11.45
YUM 170512C00056500 C 05/12/17 56.5 7.90 11.15
YUM 170512C00057000 C 05/12/17 57.0 6.80 10.65
YUM 170512C00057500 C 05/12/17 57.5 6.90 10.05
YUM 170512C00058000 C 05/12/17 58.0 6.10 9.50
YUM 170512C00058500 C 05/12/17 58.5 5.40 9.05
YUM 170512C00059000 C 05/12/17 59.0 5.05 8.15
YUM 170512C00059500 C 05/12/17 59.5 4.95 7.90
YUM 170512C00060000 C 05/12/17 60.0 4.05 7.35
YUM 170512C00060500 C 05/12/17 60.5 3.55 6.80
YUM 170512C00061000 C 05/12/17 61.0 3.35 6.20
YUM 170512C00061500 C 05/12/17 61.5 3.85 4.55
YUM 170512C00062000 C 05/12/17 62.0 3.65 4.05
YUM 170512C00062500 C 05/12/17 62.5 2.96 3.85
YUM 170512C00063000 C 05/12/17 63.0 1.79 3.65
YUM 170512C00063500 C 05/12/17 63.5 2.48 2.62
YUM 170512C00064000 C 05/12/17 64.0 2.10 2.20
YUM 170512C00064500 C 05/12/17 64.5 1.76 1.88
YUM 170512C00065000 C 05/12/17 65.0 1.45 1.53
YUM 170512C00065500 C 05/12/17 65.5 1.16 1.25
YUM 170512C00066000 C 05/12/17 66.0 0.91 1.00
YUM 170512C00066500 C 05/12/17 66.5 0.70 0.79
YUM 170512C00067000 C 05/12/17 67.0 0.52 0.61
YUM 170512C00067500 C 05/12/17 67.5 0.36 0.47
YUM 170512C00068000 C 05/12/17 68.0 0.27 0.35
YUM 170512C00068500 C 05/12/17 68.5 0.18 0.24
YUM 170512C00069000 C 05/12/17 69.0 0.12 0.19
YUM 170512C00069500 C 05/12/17 69.5 0.08 0.14
YUM 170512C00070000 C 05/12/17 70.0 0.05 0.11
YUM 170512C00070500 C 05/12/17 70.5 0.03 0.07
YUM 170512C00071000 C 05/12/17 71.0 0.00 0.13
YUM 170512C00071500 C 05/12/17 71.5 0.00 0.16
YUM 170512C00072000 C 05/12/17 72.0 0.00 0.19
YUM 170512C00072500 C 05/12/17 72.5 0.00 0.19
YUM 170512C00073000 C 05/12/17 73.0 0.00 0.21
YUM 170512C00073500 C 05/12/17 73.5 0.00 0.20
YUM 170512C00074000 C 05/12/17 74.0 0.00 0.19
YUM 170512C00075000 C 05/12/17 75.0 0.00 0.20
YUM 170512P00055000 P 05/12/17 55.0 0.00 0.17
YUM 170512P00056000 P 05/12/17 56.0 0.00 0.19
YUM 170512P00056500 P 05/12/17 56.5 0.00 0.19
YUM 170512P00057000 P 05/12/17 57.0 0.00 0.21
YUM 170512P00057500 P 05/12/17 57.5 0.00 0.20
YUM 170512P00058000 P 05/12/17 58.0 0.00 0.18
YUM 170512P00058500 P 05/12/17 58.5 0.00 0.20
YUM 170512P00059000 P 05/12/17 59.0 0.00 0.19
YUM 170512P00059500 P 05/12/17 59.5 0.03 0.09
YUM 170512P00060000 P 05/12/17 60.0 0.04 0.11
YUM 170512P00060500 P 05/12/17 60.5 0.06 0.11
YUM 170512P00061000 P 05/12/17 61.0 0.09 0.14
YUM 170512P00061500 P 05/12/17 61.5 0.10 0.18
YUM 170512P00062000 P 05/12/17 62.0 0.16 0.22
YUM 170512P00062500 P 05/12/17 62.5 0.21 0.27
YUM 170512P00063000 P 05/12/17 63.0 0.28 0.35
YUM 170512P00063500 P 05/12/17 63.5 0.37 0.44
YUM 170512P00064000 P 05/12/17 64.0 0.48 0.56
YUM 170512P00064500 P 05/12/17 64.5 0.62 0.70
YUM 170512P00065000 P 05/12/17 65.0 0.78 0.88
YUM 170512P00065500 P 05/12/17 65.5 0.99 1.09
YUM 170512P00066000 P 05/12/17 66.0 1.23 1.34
YUM 170512P00066500 P 05/12/17 66.5 1.54 1.62
YUM 170512P00067000 P 05/12/17 67.0 1.87 1.97
YUM 170512P00067500 P 05/12/17 67.5 2.22 2.33
YUM 170512P00068000 P 05/12/17 68.0 2.59 2.85
YUM 170512P00068500 P 05/12/17 68.5 2.96 3.20
YUM 170512P00069000 P 05/12/17 69.0 3.30 3.75
YUM 170512P00069500 P 05/12/17 69.5 2.53 5.65
YUM 170512P00070000 P 05/12/17 70.0 2.89 5.90
YUM 170512P00070500 P 05/12/17 70.5 3.20 6.60
YUM 170512P00071000 P 05/12/17 71.0 4.10 6.90
YUM 170512P00071500 P 05/12/17 71.5 4.45 7.50
YUM 170512P00072000 P 05/12/17 72.0 5.60 8.10
YUM 170512P00072500 P 05/12/17 72.5 6.20 8.05
YUM 170512P00073000 P 05/12/17 73.0 6.40 9.20
YUM 170512P00073500 P 05/12/17 73.5 6.30 9.90
YUM 170512P00074000 P 05/12/17 74.0 7.40 10.35
YUM 170512P00075000 P 05/12/17 75.0 9.05 9.80
YUM 170519C00047500 C 05/19/17 47.5 17.75 18.60
YUM 170519C00050000 C 05/19/17 50.0 14.00 17.45
YUM 170519C00052500 C 05/19/17 52.5 11.45 15.00
YUM 170519C00055000 C 05/19/17 55.0 10.25 10.90
YUM 170519C00056000 C 05/19/17 56.0 8.65 10.70
YUM 170519C00056500 C 05/19/17 56.5 7.60 11.00
YUM 170519C00057000 C 05/19/17 57.0 7.05 10.55
YUM 170519C00057500 C 05/19/17 57.5 7.10 9.40
YUM 170519C00058000 C 05/19/17 58.0 7.20 8.00
YUM 170519C00058500 C 05/19/17 58.5 6.90 7.60
YUM 170519C00059000 C 05/19/17 59.0 6.30 7.05
YUM 170519C00059500 C 05/19/17 59.5 5.85 6.55
YUM 170519C00060000 C 05/19/17 60.0 5.55 5.95
YUM 170519C00060500 C 05/19/17 60.5 4.10 6.30
YUM 170519C00061000 C 05/19/17 61.0 4.60 5.25
YUM 170519C00061500 C 05/19/17 61.5 4.30 4.40
YUM 170519C00062000 C 05/19/17 62.0 3.85 3.95
YUM 170519C00062500 C 05/19/17 62.5 3.40 3.50
YUM 170519C00063000 C 05/19/17 63.0 3.00 3.05
YUM 170519C00063500 C 05/19/17 63.5 2.60 2.67
YUM 170519C00064000 C 05/19/17 64.0 2.22 2.29
YUM 170519C00064500 C 05/19/17 64.5 1.88 1.93
YUM 170519C00065000 C 05/19/17 65.0 1.57 1.61
YUM 170519C00065500 C 05/19/17 65.5 1.28 1.31
YUM 170519C00066000 C 05/19/17 66.0 1.02 1.06
YUM 170519C00066500 C 05/19/17 66.5 0.80 0.83
YUM 170519C00067000 C 05/19/17 67.0 0.61 0.64
YUM 170519C00067500 C 05/19/17 67.5 0.46 0.50
YUM 170519C00068000 C 05/19/17 68.0 0.35 0.37
YUM 170519C00068500 C 05/19/17 68.5 0.25 0.28
YUM 170519C00069000 C 05/19/17 69.0 0.19 0.20
YUM 170519C00069500 C 05/19/17 69.5 0.13 0.15
YUM 170519C00070000 C 05/19/17 70.0 0.09 0.11
YUM 170519C00070500 C 05/19/17 70.5 0.06 0.08
YUM 170519C00071000 C 05/19/17 71.0 0.04 0.06
YUM 170519C00071500 C 05/19/17 71.5 0.02 0.04
YUM 170519C00072000 C 05/19/17 72.0 0.01 0.03
YUM 170519C00072500 C 05/19/17 72.5 0.01 0.03
YUM 170519C00073000 C 05/19/17 73.0 0.00 0.07
YUM 170519C00073500 C 05/19/17 73.5 0.00 0.18
YUM 170519C00074000 C 05/19/17 74.0 0.00 0.21
YUM 170519C00074500 C 05/19/17 74.5 0.00 0.19
YUM 170519C00075000 C 05/19/17 75.0 0.00 0.19
YUM 170519C00077500 C 05/19/17 77.5 0.00 0.18
YUM 170519C00080000 C 05/19/17 80.0 0.00 0.21
YUM 170519C00085000 C 05/19/17 85.0 0.00 0.16
YUM 170519C00090000 C 05/19/17 90.0 0.00 0.17
YUM 170519P00047500 P 05/19/17 47.5 0.00 0.20
YUM 170519P00050000 P 05/19/17 50.0 0.00 0.19
YUM 170519P00052500 P 05/19/17 52.5 0.00 0.18
YUM 170519P00055000 P 05/19/17 55.0 0.00 0.04
YUM 170519P00056000 P 05/19/17 56.0 0.00 0.05
YUM 170519P00056500 P 05/19/17 56.5 0.01 0.03
YUM 170519P00057000 P 05/19/17 57.0 0.01 0.03
YUM 170519P00057500 P 05/19/17 57.5 0.02 0.03
YUM 170519P00058000 P 05/19/17 58.0 0.02 0.04
YUM 170519P00058500 P 05/19/17 58.5 0.03 0.05
YUM 170519P00059000 P 05/19/17 59.0 0.04 0.06
YUM 170519P00059500 P 05/19/17 59.5 0.06 0.08
YUM 170519P00060000 P 05/19/17 60.0 0.08 0.10
YUM 170519P00060500 P 05/19/17 60.5 0.10 0.13
YUM 170519P00061000 P 05/19/17 61.0 0.13 0.16
YUM 170519P00061500 P 05/19/17 61.5 0.17 0.19
YUM 170519P00062000 P 05/19/17 62.0 0.22 0.25
YUM 170519P00062500 P 05/19/17 62.5 0.28 0.31
YUM 170519P00063000 P 05/19/17 63.0 0.35 0.39
YUM 170519P00063500 P 05/19/17 63.5 0.45 0.49
YUM 170519P00064000 P 05/19/17 64.0 0.57 0.61
YUM 170519P00064500 P 05/19/17 64.5 0.72 0.77
YUM 170519P00065000 P 05/19/17 65.0 0.90 0.94
YUM 170519P00065500 P 05/19/17 65.5 1.11 1.15
YUM 170519P00066000 P 05/19/17 66.0 1.35 1.40
YUM 170519P00066500 P 05/19/17 66.5 1.63 1.68
YUM 170519P00067000 P 05/19/17 67.0 1.94 1.99
YUM 170519P00067500 P 05/19/17 67.5 2.30 2.35
YUM 170519P00068000 P 05/19/17 68.0 2.67 2.74
YUM 170519P00068500 P 05/19/17 68.5 3.05 3.15
YUM 170519P00069000 P 05/19/17 69.0 3.50 3.60
YUM 170519P00069500 P 05/19/17 69.5 3.65 4.40
YUM 170519P00070000 P 05/19/17 70.0 4.30 4.60
YUM 170519P00070500 P 05/19/17 70.5 4.65 5.30
YUM 170519P00071000 P 05/19/17 71.0 5.00 5.85
YUM 170519P00071500 P 05/19/17 71.5 5.70 6.25
YUM 170519P00072000 P 05/19/17 72.0 5.30 7.60
YUM 170519P00072500 P 05/19/17 72.5 6.45 7.25
YUM 170519P00073000 P 05/19/17 73.0 7.20 7.60
YUM 170519P00073500 P 05/19/17 73.5 7.70 8.25
YUM 170519P00074000 P 05/19/17 74.0 7.05 9.75
YUM 170519P00074500 P 05/19/17 74.5 8.45 9.30
YUM 170519P00075000 P 05/19/17 75.0 9.10 9.90
YUM 170519P00077500 P 05/19/17 77.5 10.15 13.40
YUM 170519P00080000 P 05/19/17 80.0 13.95 16.00
YUM 170519P00085000 P 05/19/17 85.0 17.85 20.95
YUM 170519P00090000 P 05/19/17 90.0 24.15 24.70
YUM 170526C00050000 C 05/26/17 50.0 15.15 16.35
YUM 170526C00052500 C 05/26/17 52.5 11.40 15.15
YUM 170526C00055000 C 05/26/17 55.0 10.10 12.65
YUM 170526C00055500 C 05/26/17 55.5 8.60 12.05
YUM 170526C00056000 C 05/26/17 56.0 7.80 11.70
YUM 170526C00056500 C 05/26/17 56.5 7.95 10.15
YUM 170526C00057000 C 05/26/17 57.0 7.35 10.30
YUM 170526C00057500 C 05/26/17 57.5 6.50 10.00
YUM 170526C00058000 C 05/26/17 58.0 6.05 9.50
YUM 170526C00058500 C 05/26/17 58.5 5.55 8.80
YUM 170526C00059000 C 05/26/17 59.0 5.10 8.25
YUM 170526C00059500 C 05/26/17 59.5 4.70 7.80
YUM 170526C00060000 C 05/26/17 60.0 4.20 7.30
YUM 170526C00060500 C 05/26/17 60.5 4.65 6.15
YUM 170526C00061000 C 05/26/17 61.0 3.40 6.30
YUM 170526C00061500 C 05/26/17 61.5 2.84 5.85
YUM 170526C00062000 C 05/26/17 62.0 3.70 4.30
YUM 170526C00062500 C 05/26/17 62.5 3.45 3.70
YUM 170526C00063000 C 05/26/17 63.0 3.00 3.30
YUM 170526C00063500 C 05/26/17 63.5 2.68 2.91
YUM 170526C00064000 C 05/26/17 64.0 2.30 2.51
YUM 170526C00064500 C 05/26/17 64.5 1.95 2.16
YUM 170526C00065000 C 05/26/17 65.0 1.62 1.87
YUM 170526C00065500 C 05/26/17 65.5 1.33 1.55
YUM 170526C00066000 C 05/26/17 66.0 1.12 1.29
YUM 170526C00066500 C 05/26/17 66.5 0.89 1.04
YUM 170526C00067000 C 05/26/17 67.0 0.71 0.84
YUM 170526C00067500 C 05/26/17 67.5 0.54 0.68
YUM 170526C00068000 C 05/26/17 68.0 0.42 0.52
YUM 170526C00068500 C 05/26/17 68.5 0.31 0.44
YUM 170526C00069000 C 05/26/17 69.0 0.22 0.30
YUM 170526C00069500 C 05/26/17 69.5 0.14 0.27
YUM 170526C00070000 C 05/26/17 70.0 0.09 0.19
YUM 170526C00070500 C 05/26/17 70.5 0.05 0.15
YUM 170526C00071000 C 05/26/17 71.0 0.00 0.12
YUM 170526C00071500 C 05/26/17 71.5 0.00 0.09
YUM 170526C00072000 C 05/26/17 72.0 0.00 0.07
YUM 170526C00072500 C 05/26/17 72.5 0.00 0.05
YUM 170526C00073000 C 05/26/17 73.0 0.00 0.05
YUM 170526C00073500 C 05/26/17 73.5 0.00 0.03
YUM 170526C00075000 C 05/26/17 75.0 0.00 0.03
YUM 170526C00077500 C 05/26/17 77.5 0.00 0.03
YUM 170526C00080000 C 05/26/17 80.0 0.00 0.02
YUM 170526P00050000 P 05/26/17 50.0 0.00 0.03
YUM 170526P00052500 P 05/26/17 52.5 0.00 0.04
YUM 170526P00055000 P 05/26/17 55.0 0.00 0.05
YUM 170526P00055500 P 05/26/17 55.5 0.00 0.08
YUM 170526P00056000 P 05/26/17 56.0 0.00 0.07
YUM 170526P00056500 P 05/26/17 56.5 0.00 0.09
YUM 170526P00057000 P 05/26/17 57.0 0.00 0.10
YUM 170526P00057500 P 05/26/17 57.5 0.00 0.11
YUM 170526P00058000 P 05/26/17 58.0 0.00 0.13
YUM 170526P00058500 P 05/26/17 58.5 0.00 0.15
YUM 170526P00059000 P 05/26/17 59.0 0.07 0.15
YUM 170526P00059500 P 05/26/17 59.5 0.09 0.18
YUM 170526P00060000 P 05/26/17 60.0 0.11 0.19
YUM 170526P00060500 P 05/26/17 60.5 0.11 0.27
YUM 170526P00061000 P 05/26/17 61.0 0.17 0.29
YUM 170526P00061500 P 05/26/17 61.5 0.22 0.30
YUM 170526P00062000 P 05/26/17 62.0 0.28 0.40
YUM 170526P00062500 P 05/26/17 62.5 0.34 0.45
YUM 170526P00063000 P 05/26/17 63.0 0.42 0.58
YUM 170526P00063500 P 05/26/17 63.5 0.51 0.66
YUM 170526P00064000 P 05/26/17 64.0 0.63 0.83
YUM 170526P00064500 P 05/26/17 64.5 0.80 0.92
YUM 170526P00065000 P 05/26/17 65.0 0.98 1.19
YUM 170526P00065500 P 05/26/17 65.5 1.17 1.31
YUM 170526P00066000 P 05/26/17 66.0 1.41 1.65
YUM 170526P00066500 P 05/26/17 66.5 1.69 1.95
YUM 170526P00067000 P 05/26/17 67.0 1.97 2.24
YUM 170526P00067500 P 05/26/17 67.5 2.29 2.58
YUM 170526P00068000 P 05/26/17 68.0 2.63 2.93
YUM 170526P00068500 P 05/26/17 68.5 3.05 3.25
YUM 170526P00069000 P 05/26/17 69.0 3.45 3.70
YUM 170526P00069500 P 05/26/17 69.5 2.53 5.45
YUM 170526P00070000 P 05/26/17 70.0 2.93 5.25
YUM 170526P00070500 P 05/26/17 70.5 3.60 6.40
YUM 170526P00071000 P 05/26/17 71.0 3.90 7.05
YUM 170526P00071500 P 05/26/17 71.5 4.35 7.55
YUM 170526P00072000 P 05/26/17 72.0 4.85 8.05
YUM 170526P00072500 P 05/26/17 72.5 5.35 8.55
YUM 170526P00073000 P 05/26/17 73.0 5.90 8.85
YUM 170526P00073500 P 05/26/17 73.5 6.15 9.55
YUM 170526P00075000 P 05/26/17 75.0 7.85 11.05
YUM 170526P00077500 P 05/26/17 77.5 10.10 13.75
YUM 170526P00080000 P 05/26/17 80.0 13.85 14.90
YUM 170602C00050000 C 06/02/17 50.0 15.15 16.25
YUM 170602C00052500 C 06/02/17 52.5 11.65 15.05
YUM 170602C00055000 C 06/02/17 55.0 8.95 12.45
YUM 170602C00055500 C 06/02/17 55.5 8.85 11.90
YUM 170602C00056000 C 06/02/17 56.0 8.20 11.25
YUM 170602C00056500 C 06/02/17 56.5 8.00 10.90
YUM 170602C00057000 C 06/02/17 57.0 7.50 10.10
YUM 170602C00057500 C 06/02/17 57.5 7.35 9.50
YUM 170602C00058000 C 06/02/17 58.0 6.95 9.45
YUM 170602C00058500 C 06/02/17 58.5 5.95 8.70
YUM 170602C00059000 C 06/02/17 59.0 6.10 7.45
YUM 170602C00059500 C 06/02/17 59.5 5.60 7.10
YUM 170602C00060000 C 06/02/17 60.0 4.45 7.30
YUM 170602C00060500 C 06/02/17 60.5 5.00 5.95
YUM 170602C00061000 C 06/02/17 61.0 4.65 5.65
YUM 170602C00061500 C 06/02/17 61.5 4.30 4.75
YUM 170602C00062000 C 06/02/17 62.0 3.95 4.20
YUM 170602C00062500 C 06/02/17 62.5 3.50 3.80
YUM 170602C00063000 C 06/02/17 63.0 3.15 3.35
YUM 170602C00063500 C 06/02/17 63.5 2.75 2.93
YUM 170602C00064000 C 06/02/17 64.0 2.40 2.56
YUM 170602C00064500 C 06/02/17 64.5 2.08 2.21
YUM 170602C00065000 C 06/02/17 65.0 1.70 1.92
YUM 170602C00065500 C 06/02/17 65.5 1.47 1.59
YUM 170602C00066000 C 06/02/17 66.0 1.22 1.33
YUM 170602C00066500 C 06/02/17 66.5 0.97 1.09
YUM 170602C00067000 C 06/02/17 67.0 0.79 0.92
YUM 170602C00067500 C 06/02/17 67.5 0.63 0.72
YUM 170602C00068000 C 06/02/17 68.0 0.49 0.55
YUM 170602C00068500 C 06/02/17 68.5 0.37 0.47
YUM 170602C00069000 C 06/02/17 69.0 0.28 0.36
YUM 170602C00069500 C 06/02/17 69.5 0.19 0.28
YUM 170602C00070000 C 06/02/17 70.0 0.12 0.24
YUM 170602C00070500 C 06/02/17 70.5 0.08 0.19
YUM 170602C00071000 C 06/02/17 71.0 0.05 0.14
YUM 170602C00071500 C 06/02/17 71.5 0.04 0.12
YUM 170602C00072000 C 06/02/17 72.0 0.00 0.09
YUM 170602C00072500 C 06/02/17 72.5 0.00 0.08
YUM 170602C00073000 C 06/02/17 73.0 0.00 0.05
YUM 170602C00073500 C 06/02/17 73.5 0.00 0.05
YUM 170602C00074000 C 06/02/17 74.0 0.00 0.04
YUM 170602C00075000 C 06/02/17 75.0 0.00 0.03
YUM 170602C00077500 C 06/02/17 77.5 0.00 0.03
YUM 170602C00080000 C 06/02/17 80.0 0.00 0.02
YUM 170602P00050000 P 06/02/17 50.0 0.00 0.03
YUM 170602P00052500 P 06/02/17 52.5 0.00 0.04
YUM 170602P00055000 P 06/02/17 55.0 0.00 0.06
YUM 170602P00055500 P 06/02/17 55.5 0.00 0.08
YUM 170602P00056000 P 06/02/17 56.0 0.00 0.09
YUM 170602P00056500 P 06/02/17 56.5 0.00 0.09
YUM 170602P00057000 P 06/02/17 57.0 0.00 0.10
YUM 170602P00057500 P 06/02/17 57.5 0.00 0.11
YUM 170602P00058000 P 06/02/17 58.0 0.01 0.15
YUM 170602P00058500 P 06/02/17 58.5 0.07 0.16
YUM 170602P00059000 P 06/02/17 59.0 0.10 0.17
YUM 170602P00059500 P 06/02/17 59.5 0.12 0.19
YUM 170602P00060000 P 06/02/17 60.0 0.15 0.22
YUM 170602P00060500 P 06/02/17 60.5 0.16 0.26
YUM 170602P00061000 P 06/02/17 61.0 0.21 0.31
YUM 170602P00061500 P 06/02/17 61.5 0.26 0.36
YUM 170602P00062000 P 06/02/17 62.0 0.33 0.43
YUM 170602P00062500 P 06/02/17 62.5 0.40 0.51
YUM 170602P00063000 P 06/02/17 63.0 0.47 0.60
YUM 170602P00063500 P 06/02/17 63.5 0.58 0.72
YUM 170602P00064000 P 06/02/17 64.0 0.73 0.84
YUM 170602P00064500 P 06/02/17 64.5 0.87 1.01
YUM 170602P00065000 P 06/02/17 65.0 1.07 1.19
YUM 170602P00065500 P 06/02/17 65.5 1.26 1.40
YUM 170602P00066000 P 06/02/17 66.0 1.51 1.70
YUM 170602P00066500 P 06/02/17 66.5 1.77 1.94
YUM 170602P00067000 P 06/02/17 67.0 2.07 2.21
YUM 170602P00067500 P 06/02/17 67.5 2.39 2.59
YUM 170602P00068000 P 06/02/17 68.0 2.68 2.99
YUM 170602P00068500 P 06/02/17 68.5 3.05 3.35
YUM 170602P00069000 P 06/02/17 69.0 3.50 3.75
YUM 170602P00069500 P 06/02/17 69.5 3.85 4.45
YUM 170602P00070000 P 06/02/17 70.0 3.95 4.80
YUM 170602P00070500 P 06/02/17 70.5 3.80 6.45
YUM 170602P00071000 P 06/02/17 71.0 4.00 7.00
YUM 170602P00071500 P 06/02/17 71.5 4.55 7.30
YUM 170602P00072000 P 06/02/17 72.0 5.70 7.65
YUM 170602P00072500 P 06/02/17 72.5 6.10 8.05
YUM 170602P00073000 P 06/02/17 73.0 6.05 8.30
YUM 170602P00073500 P 06/02/17 73.5 6.45 9.15
YUM 170602P00074000 P 06/02/17 74.0 7.05 10.05
YUM 170602P00075000 P 06/02/17 75.0 7.90 11.00
YUM 170602P00077500 P 06/02/17 77.5 10.35 13.85
YUM 170602P00080000 P 06/02/17 80.0 13.85 14.80
YUM 170609C00050000 C 06/09/17 50.0 15.10 16.25
YUM 170609C00052500 C 06/09/17 52.5 12.10 14.95
YUM 170609C00055000 C 06/09/17 55.0 9.35 11.80
YUM 170609C00056000 C 06/09/17 56.0 8.05 11.25
YUM 170609C00056500 C 06/09/17 56.5 7.85 10.95
YUM 170609C00057000 C 06/09/17 57.0 7.80 10.20
YUM 170609C00057500 C 06/09/17 57.5 6.90 10.05
YUM 170609C00058000 C 06/09/17 58.0 6.80 9.30
YUM 170609C00058500 C 06/09/17 58.5 5.90 8.80
YUM 170609C00059000 C 06/09/17 59.0 5.50 8.25
YUM 170609C00059500 C 06/09/17 59.5 4.80 7.80
YUM 170609C00060000 C 06/09/17 60.0 4.45 7.30
YUM 170609C00060500 C 06/09/17 60.5 5.15 6.00
YUM 170609C00061000 C 06/09/17 61.0 3.70 6.40
YUM 170609C00061500 C 06/09/17 61.5 3.65 5.75
YUM 170609C00062000 C 06/09/17 62.0 4.00 4.30
YUM 170609C00062500 C 06/09/17 62.5 3.60 3.90
YUM 170609C00063000 C 06/09/17 63.0 3.20 3.45
YUM 170609C00063500 C 06/09/17 63.5 2.86 3.05
YUM 170609C00064000 C 06/09/17 64.0 2.50 2.68
YUM 170609C00064500 C 06/09/17 64.5 2.15 2.33
YUM 170609C00065000 C 06/09/17 65.0 1.86 2.01
YUM 170609C00065500 C 06/09/17 65.5 1.57 1.71
YUM 170609C00066000 C 06/09/17 66.0 1.30 1.44
YUM 170609C00066500 C 06/09/17 66.5 1.08 1.20
YUM 170609C00067000 C 06/09/17 67.0 0.89 0.99
YUM 170609C00067500 C 06/09/17 67.5 0.71 0.82
YUM 170609C00068000 C 06/09/17 68.0 0.56 0.66
YUM 170609C00068500 C 06/09/17 68.5 0.44 0.53
YUM 170609C00069000 C 06/09/17 69.0 0.32 0.42
YUM 170609C00069500 C 06/09/17 69.5 0.26 0.34
YUM 170609C00070000 C 06/09/17 70.0 0.18 0.30
YUM 170609C00070500 C 06/09/17 70.5 0.12 0.23
YUM 170609C00071000 C 06/09/17 71.0 0.08 0.19
YUM 170609C00071500 C 06/09/17 71.5 0.06 0.15
YUM 170609C00072000 C 06/09/17 72.0 0.00 0.12
YUM 170609C00072500 C 06/09/17 72.5 0.00 0.09
YUM 170609C00073000 C 06/09/17 73.0 0.00 0.08
YUM 170609C00073500 C 06/09/17 73.5 0.00 0.07
YUM 170609C00074000 C 06/09/17 74.0 0.00 0.05
YUM 170609C00074500 C 06/09/17 74.5 0.00 0.04
YUM 170609C00075000 C 06/09/17 75.0 0.00 0.03
YUM 170609C00077500 C 06/09/17 77.5 0.00 0.03
YUM 170609C00080000 C 06/09/17 80.0 0.00 0.03
YUM 170609P00050000 P 06/09/17 50.0 0.00 0.03
YUM 170609P00052500 P 06/09/17 52.5 0.00 0.06
YUM 170609P00055000 P 06/09/17 55.0 0.00 0.09
YUM 170609P00056000 P 06/09/17 56.0 0.00 0.11
YUM 170609P00056500 P 06/09/17 56.5 0.00 0.12
YUM 170609P00057000 P 06/09/17 57.0 0.00 0.12
YUM 170609P00057500 P 06/09/17 57.5 0.07 0.14
YUM 170609P00058000 P 06/09/17 58.0 0.08 0.15
YUM 170609P00058500 P 06/09/17 58.5 0.09 0.18
YUM 170609P00059000 P 06/09/17 59.0 0.13 0.19
YUM 170609P00059500 P 06/09/17 59.5 0.15 0.23
YUM 170609P00060000 P 06/09/17 60.0 0.14 0.26
YUM 170609P00060500 P 06/09/17 60.5 0.16 0.32
YUM 170609P00061000 P 06/09/17 61.0 0.26 0.39
YUM 170609P00061500 P 06/09/17 61.5 0.32 0.45
YUM 170609P00062000 P 06/09/17 62.0 0.40 0.50
YUM 170609P00062500 P 06/09/17 62.5 0.46 0.59
YUM 170609P00063000 P 06/09/17 63.0 0.55 0.70
YUM 170609P00063500 P 06/09/17 63.5 0.67 0.82
YUM 170609P00064000 P 06/09/17 64.0 0.81 0.94
YUM 170609P00064500 P 06/09/17 64.5 0.98 1.10
YUM 170609P00065000 P 06/09/17 65.0 1.14 1.28
YUM 170609P00065500 P 06/09/17 65.5 1.36 1.49
YUM 170609P00066000 P 06/09/17 66.0 1.59 1.74
YUM 170609P00066500 P 06/09/17 66.5 1.86 2.02
YUM 170609P00067000 P 06/09/17 67.0 2.15 2.30
YUM 170609P00067500 P 06/09/17 67.5 2.46 2.66
YUM 170609P00068000 P 06/09/17 68.0 2.80 2.98
YUM 170609P00068500 P 06/09/17 68.5 3.15 3.40
YUM 170609P00069000 P 06/09/17 69.0 3.55 3.75
YUM 170609P00069500 P 06/09/17 69.5 3.90 4.25
YUM 170609P00070000 P 06/09/17 70.0 3.20 5.95
YUM 170609P00070500 P 06/09/17 70.5 3.55 6.45
YUM 170609P00071000 P 06/09/17 71.0 4.05 7.10
YUM 170609P00071500 P 06/09/17 71.5 4.55 7.45
YUM 170609P00072000 P 06/09/17 72.0 5.10 7.95
YUM 170609P00072500 P 06/09/17 72.5 5.45 8.50
YUM 170609P00073000 P 06/09/17 73.0 6.05 8.90
YUM 170609P00073500 P 06/09/17 73.5 6.55 9.55
YUM 170609P00074000 P 06/09/17 74.0 6.90 10.05
YUM 170609P00074500 P 06/09/17 74.5 7.35 10.55
YUM 170609P00075000 P 06/09/17 75.0 7.70 11.05
YUM 170609P00077500 P 06/09/17 77.5 10.30 13.60
YUM 170609P00080000 P 06/09/17 80.0 13.90 14.80
YUM 170616C00047500 C 06/16/17 47.5 17.50 18.60
YUM 170616C00050000 C 06/16/17 50.0 15.30 16.10
YUM 170616C00055000 C 06/16/17 55.0 10.30 11.40
YUM 170616C00057500 C 06/16/17 57.5 7.55 8.80
YUM 170616C00060000 C 06/16/17 60.0 5.75 6.20
YUM 170616C00062500 C 06/16/17 62.5 3.80 3.95
YUM 170616C00065000 C 06/16/17 65.0 2.09 2.21
YUM 170616C00067500 C 06/16/17 67.5 0.87 0.98
YUM 170616C00070000 C 06/16/17 70.0 0.27 0.34
YUM 170616C00072500 C 06/16/17 72.5 0.07 0.12
YUM 170616C00075000 C 06/16/17 75.0 0.00 0.06
YUM 170616C00080000 C 06/16/17 80.0 0.00 0.19
YUM 170616C00085000 C 06/16/17 85.0 0.00 0.18
YUM 170616C00090000 C 06/16/17 90.0 0.00 0.18
YUM 170616P00047500 P 06/16/17 47.5 0.00 0.21
YUM 170616P00050000 P 06/16/17 50.0 0.00 0.14
YUM 170616P00055000 P 06/16/17 55.0 0.04 0.08
YUM 170616P00057500 P 06/16/17 57.5 0.11 0.16
YUM 170616P00060000 P 06/16/17 60.0 0.26 0.34
YUM 170616P00062500 P 06/16/17 62.5 0.61 0.67
YUM 170616P00065000 P 06/16/17 65.0 1.37 1.49
YUM 170616P00067500 P 06/16/17 67.5 2.65 2.80
YUM 170616P00070000 P 06/16/17 70.0 4.35 4.85
YUM 170616P00072500 P 06/16/17 72.5 6.60 7.20
YUM 170616P00075000 P 06/16/17 75.0 8.80 9.95
YUM 170616P00080000 P 06/16/17 80.0 13.05 15.50
YUM 170616P00085000 P 06/16/17 85.0 17.70 20.55
YUM 170616P00090000 P 06/16/17 90.0 24.20 24.65
YUM 170721C00032500 C 07/21/17 32.5 32.50 34.15
YUM 170721C00035000 C 07/21/17 35.0 29.20 32.50
YUM 170721C00037500 C 07/21/17 37.5 26.75 30.00
YUM 170721C00040000 C 07/21/17 40.0 24.05 27.35
YUM 170721C00042500 C 07/21/17 42.5 22.00 24.20
YUM 170721C00045000 C 07/21/17 45.0 19.05 22.50
YUM 170721C00047500 C 07/21/17 47.5 17.05 19.40
YUM 170721C00050000 C 07/21/17 50.0 14.20 17.45
YUM 170721C00052500 C 07/21/17 52.5 12.85 13.60
YUM 170721C00055000 C 07/21/17 55.0 10.35 11.40
YUM 170721C00057500 C 07/21/17 57.5 8.20 8.75
YUM 170721C00060000 C 07/21/17 60.0 6.05 6.35
YUM 170721C00062500 C 07/21/17 62.5 4.10 4.20
YUM 170721C00065000 C 07/21/17 65.0 2.44 2.51
YUM 170721C00067500 C 07/21/17 67.5 1.22 1.28
YUM 170721C00070000 C 07/21/17 70.0 0.51 0.56
YUM 170721C00072500 C 07/21/17 72.5 0.18 0.22
YUM 170721C00075000 C 07/21/17 75.0 0.05 0.09
YUM 170721C00077500 C 07/21/17 77.5 0.02 0.03
YUM 170721C00080000 C 07/21/17 80.0 0.00 0.03
YUM 170721C00085000 C 07/21/17 85.0 0.00 0.03
YUM 170721C00090000 C 07/21/17 90.0 0.00 0.03
YUM 170721P00032500 P 07/21/17 32.5 0.00 0.02
YUM 170721P00035000 P 07/21/17 35.0 0.00 0.02
YUM 170721P00037500 P 07/21/17 37.5 0.00 0.02
YUM 170721P00040000 P 07/21/17 40.0 0.00 0.03
YUM 170721P00042500 P 07/21/17 42.5 0.00 0.03
YUM 170721P00045000 P 07/21/17 45.0 0.00 0.03
YUM 170721P00047500 P 07/21/17 47.5 0.00 0.05
YUM 170721P00050000 P 07/21/17 50.0 0.03 0.05
YUM 170721P00052500 P 07/21/17 52.5 0.06 0.09
YUM 170721P00055000 P 07/21/17 55.0 0.12 0.16
YUM 170721P00057500 P 07/21/17 57.5 0.25 0.30
YUM 170721P00060000 P 07/21/17 60.0 0.51 0.55
YUM 170721P00062500 P 07/21/17 62.5 0.99 1.05
YUM 170721P00065000 P 07/21/17 65.0 1.85 1.91
YUM 170721P00067500 P 07/21/17 67.5 3.15 3.25
YUM 170721P00070000 P 07/21/17 70.0 4.85 5.25
YUM 170721P00072500 P 07/21/17 72.5 6.95 7.55
YUM 170721P00075000 P 07/21/17 75.0 9.25 9.80
YUM 170721P00077500 P 07/21/17 77.5 11.55 12.80
YUM 170721P00080000 P 07/21/17 80.0 14.15 14.90
YUM 170721P00085000 P 07/21/17 85.0 19.00 20.00
YUM 170721P00090000 P 07/21/17 90.0 23.95 24.90
YUM 171020C00035000 C 10/20/17 35.0 29.80 31.75
YUM 171020C00037500 C 10/20/17 37.5 26.25 29.95
YUM 171020C00040000 C 10/20/17 40.0 23.75 27.55
YUM 171020C00042500 C 10/20/17 42.5 21.25 25.05
YUM 171020C00045000 C 10/20/17 45.0 18.80 22.30
YUM 171020C00047500 C 10/20/17 47.5 16.35 19.80
YUM 171020C00050000 C 10/20/17 50.0 15.35 16.50
YUM 171020C00055000 C 10/20/17 55.0 10.80 11.65
YUM 171020C00057500 C 10/20/17 57.5 7.60 10.35
YUM 171020C00060000 C 10/20/17 60.0 6.80 7.10
YUM 171020C00062500 C 10/20/17 62.5 4.95 5.35
YUM 171020C00065000 C 10/20/17 65.0 3.35 3.80
YUM 171020C00067500 C 10/20/17 67.5 2.17 2.42
YUM 171020C00070000 C 10/20/17 70.0 1.34 1.49
YUM 171020C00072500 C 10/20/17 72.5 0.69 0.83
YUM 171020C00075000 C 10/20/17 75.0 0.32 0.53
YUM 171020C00077500 C 10/20/17 77.5 0.14 0.29
YUM 171020C00080000 C 10/20/17 80.0 0.05 0.16
YUM 171020C00085000 C 10/20/17 85.0 0.00 0.05
YUM 171020C00090000 C 10/20/17 90.0 0.00 0.03
YUM 171020C00095000 C 10/20/17 95.0 0.00 0.03
YUM 171020C00100000 C 10/20/17 100.0 0.00 0.03
YUM 171020P00035000 P 10/20/17 35.0 0.00 0.03
YUM 171020P00037500 P 10/20/17 37.5 0.00 0.06
YUM 171020P00040000 P 10/20/17 40.0 0.00 0.09
YUM 171020P00042500 P 10/20/17 42.5 0.00 0.13
YUM 171020P00045000 P 10/20/17 45.0 0.07 0.16
YUM 171020P00047500 P 10/20/17 47.5 0.10 0.23
YUM 171020P00050000 P 10/20/17 50.0 0.14 0.32
YUM 171020P00055000 P 10/20/17 55.0 0.50 0.77
YUM 171020P00057500 P 10/20/17 57.5 0.84 1.00
YUM 171020P00060000 P 10/20/17 60.0 1.30 1.44
YUM 171020P00062500 P 10/20/17 62.5 2.00 2.15
YUM 171020P00065000 P 10/20/17 65.0 2.93 3.15
YUM 171020P00067500 P 10/20/17 67.5 4.20 4.50
YUM 171020P00070000 P 10/20/17 70.0 5.75 6.10
YUM 171020P00072500 P 10/20/17 72.5 7.65 8.00
YUM 171020P00075000 P 10/20/17 75.0 9.55 10.35
YUM 171020P00077500 P 10/20/17 77.5 10.25 13.75
YUM 171020P00080000 P 10/20/17 80.0 12.60 16.25
YUM 171020P00085000 P 10/20/17 85.0 17.60 21.20
YUM 171020P00090000 P 10/20/17 90.0 22.60 26.15
YUM 171020P00095000 P 10/20/17 95.0 27.55 31.50
YUM 171020P00100000 P 10/20/17 100.0 32.65 35.60
YUM 180119C00032500 C 01/19/18 32.5 32.30 34.25
YUM 180119C00035000 C 01/19/18 35.0 28.85 32.75
YUM 180119C00037500 C 01/19/18 37.5 26.30 30.25
YUM 180119C00040000 C 01/19/18 40.0 23.90 26.85
YUM 180119C00042500 C 01/19/18 42.5 21.65 24.85
YUM 180119C00045000 C 01/19/18 45.0 19.20 22.45
YUM 180119C00047500 C 01/19/18 47.5 16.80 19.95
YUM 180119C00050000 C 01/19/18 50.0 14.45 17.70
YUM 180119C00052500 C 01/19/18 52.5 12.25 15.35
YUM 180119C00055000 C 01/19/18 55.0 11.25 12.05
YUM 180119C00057500 C 01/19/18 57.5 9.40 9.85
YUM 180119C00060000 C 01/19/18 60.0 7.55 7.90
YUM 180119C00062500 C 01/19/18 62.5 5.85 6.05
YUM 180119C00065000 C 01/19/18 65.0 4.35 4.55
YUM 180119C00067500 C 01/19/18 67.5 3.10 3.30
YUM 180119C00070000 C 01/19/18 70.0 2.12 2.27
YUM 180119C00072500 C 01/19/18 72.5 1.37 1.54
YUM 180119C00075000 C 01/19/18 75.0 0.73 1.05
YUM 180119C00077500 C 01/19/18 77.5 0.35 0.68
YUM 180119C00080000 C 01/19/18 80.0 0.11 0.48
YUM 180119C00085000 C 01/19/18 85.0 0.00 0.35
YUM 180119P00032500 P 01/19/18 32.5 0.00 0.20
YUM 180119P00035000 P 01/19/18 35.0 0.00 0.31
YUM 180119P00037500 P 01/19/18 37.5 0.02 0.42
YUM 180119P00040000 P 01/19/18 40.0 0.06 0.44
YUM 180119P00042500 P 01/19/18 42.5 0.10 0.44
YUM 180119P00045000 P 01/19/18 45.0 0.20 0.52
YUM 180119P00047500 P 01/19/18 47.5 0.44 0.62
YUM 180119P00050000 P 01/19/18 50.0 0.59 0.68
YUM 180119P00052500 P 01/19/18 52.5 0.81 0.92
YUM 180119P00055000 P 01/19/18 55.0 1.12 1.24
YUM 180119P00057500 P 01/19/18 57.5 1.58 1.65
YUM 180119P00060000 P 01/19/18 60.0 2.20 2.25
YUM 180119P00062500 P 01/19/18 62.5 2.94 3.10
YUM 180119P00065000 P 01/19/18 65.0 3.90 4.05
YUM 180119P00067500 P 01/19/18 67.5 5.20 5.35
YUM 180119P00070000 P 01/19/18 70.0 6.70 6.85
YUM 180119P00072500 P 01/19/18 72.5 8.10 8.65
YUM 180119P00075000 P 01/19/18 75.0 10.05 10.70
YUM 180119P00077500 P 01/19/18 77.5 11.00 14.05
YUM 180119P00080000 P 01/19/18 80.0 13.10 16.25
YUM 180119P00085000 P 01/19/18 85.0 18.15 20.60
YUM 190118C00032500 C 01/18/19 32.5 32.50 34.05
YUM 190118C00035000 C 01/18/19 35.0 29.20 31.60
YUM 190118C00037500 C 01/18/19 37.5 26.00 30.85
YUM 190118C00040000 C 01/18/19 40.0 24.30 27.00
YUM 190118C00042500 C 01/18/19 42.5 21.10 25.95
YUM 190118C00045000 C 01/18/19 45.0 19.00 23.45
YUM 190118C00047500 C 01/18/19 47.5 17.05 21.45
YUM 190118C00050000 C 01/18/19 50.0 16.20 18.10
YUM 190118C00052500 C 01/18/19 52.5 14.60 15.75
YUM 190118C00055000 C 01/18/19 55.0 12.75 13.75
YUM 190118C00057500 C 01/18/19 57.5 10.90 12.10
YUM 190118C00060000 C 01/18/19 60.0 9.10 10.30
YUM 190118C00062500 C 01/18/19 62.5 7.75 8.90
YUM 190118C00065000 C 01/18/19 65.0 6.45 7.20
YUM 190118C00067500 C 01/18/19 67.5 5.20 5.95
YUM 190118C00070000 C 01/18/19 70.0 4.25 4.85
YUM 190118C00072500 C 01/18/19 72.5 3.20 3.95
YUM 190118C00075000 C 01/18/19 75.0 2.51 3.15
YUM 190118C00077500 C 01/18/19 77.5 1.92 2.56
YUM 190118C00080000 C 01/18/19 80.0 1.35 2.02
YUM 190118C00085000 C 01/18/19 85.0 0.73 1.24
YUM 190118C00090000 C 01/18/19 90.0 0.32 1.03
YUM 190118C00095000 C 01/18/19 95.0 0.10 0.80
YUM 190118C00100000 C 01/18/19 100.0 0.00 0.57
YUM 190118P00032500 P 01/18/19 32.5 0.10 0.83
YUM 190118P00035000 P 01/18/19 35.0 0.22 0.92
YUM 190118P00037500 P 01/18/19 37.5 0.36 1.00
YUM 190118P00040000 P 01/18/19 40.0 0.53 1.19
YUM 190118P00042500 P 01/18/19 42.5 0.74 1.41
YUM 190118P00045000 P 01/18/19 45.0 1.02 1.70
YUM 190118P00047500 P 01/18/19 47.5 1.31 1.79
YUM 190118P00050000 P 01/18/19 50.0 1.69 2.09
YUM 190118P00052500 P 01/18/19 52.5 2.12 2.57
YUM 190118P00055000 P 01/18/19 55.0 2.67 3.25
YUM 190118P00057500 P 01/18/19 57.5 3.40 4.00
YUM 190118P00060000 P 01/18/19 60.0 4.15 4.75
YUM 190118P00062500 P 01/18/19 62.5 5.10 5.80
YUM 190118P00065000 P 01/18/19 65.0 6.15 6.85
YUM 190118P00067500 P 01/18/19 67.5 7.30 8.15
YUM 190118P00070000 P 01/18/19 70.0 8.65 9.60
YUM 190118P00072500 P 01/18/19 72.5 10.15 11.25
YUM 190118P00075000 P 01/18/19 75.0 11.75 12.90
YUM 190118P00077500 P 01/18/19 77.5 13.65 14.60
YUM 190118P00080000 P 01/18/19 80.0 15.50 16.65
YUM 190118P00085000 P 01/18/19 85.0 18.10 22.40
YUM 190118P00090000 P 01/18/19 90.0 22.50 26.85
YUM 190118P00095000 P 01/18/19 95.0 27.00 31.80
YUM 190118P00100000 P 01/18/19 100.0 33.70 35.00

OPRA data is delayed 15 minutes.