Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Yum Brands Inc (YUM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 160603C00065000 C 06/03/16 65.0 16.25 18.70
YUM 160603C00068000 C 06/03/16 68.0 12.90 16.00
YUM 160603C00069000 C 06/03/16 69.0 11.85 15.10
YUM 160603C00070000 C 06/03/16 70.0 11.45 12.85
YUM 160603C00070500 C 06/03/16 70.5 10.95 12.35
YUM 160603C00071000 C 06/03/16 71.0 10.75 12.20
YUM 160603C00071500 C 06/03/16 71.5 10.25 11.70
YUM 160603C00072000 C 06/03/16 72.0 9.80 10.95
YUM 160603C00072500 C 06/03/16 72.5 9.25 10.45
YUM 160603C00073000 C 06/03/16 73.0 8.75 10.10
YUM 160603C00073500 C 06/03/16 73.5 8.55 9.90
YUM 160603C00074000 C 06/03/16 74.0 8.05 8.85
YUM 160603C00074500 C 06/03/16 74.5 7.55 8.40
YUM 160603C00075000 C 06/03/16 75.0 7.05 7.90
YUM 160603C00075500 C 06/03/16 75.5 6.55 7.40
YUM 160603C00076000 C 06/03/16 76.0 6.05 6.90
YUM 160603C00076500 C 06/03/16 76.5 5.60 6.35
YUM 160603C00077000 C 06/03/16 77.0 5.10 5.85
YUM 160603C00077500 C 06/03/16 77.5 4.55 5.30
YUM 160603C00078000 C 06/03/16 78.0 4.05 4.80
YUM 160603C00078500 C 06/03/16 78.5 3.65 4.30
YUM 160603C00079000 C 06/03/16 79.0 3.30 3.80
YUM 160603C00079500 C 06/03/16 79.5 2.81 3.30
YUM 160603C00080000 C 06/03/16 80.0 2.46 2.85
YUM 160603C00080500 C 06/03/16 80.5 2.21 2.37
YUM 160603C00081000 C 06/03/16 81.0 1.79 1.97
YUM 160603C00081500 C 06/03/16 81.5 1.42 1.57
YUM 160603C00082000 C 06/03/16 82.0 1.11 1.21
YUM 160603C00082500 C 06/03/16 82.5 0.82 0.90
YUM 160603C00083000 C 06/03/16 83.0 0.58 0.65
YUM 160603C00083500 C 06/03/16 83.5 0.39 0.45
YUM 160603C00084000 C 06/03/16 84.0 0.25 0.30
YUM 160603C00084500 C 06/03/16 84.5 0.15 0.20
YUM 160603C00085000 C 06/03/16 85.0 0.10 0.13
YUM 160603C00085500 C 06/03/16 85.5 0.06 0.11
YUM 160603C00086000 C 06/03/16 86.0 0.04 0.18
YUM 160603C00086500 C 06/03/16 86.5 0.02 0.34
YUM 160603C00087000 C 06/03/16 87.0 0.00 0.05
YUM 160603C00087500 C 06/03/16 87.5 0.00 0.46
YUM 160603C00088000 C 06/03/16 88.0 0.00 0.50
YUM 160603C00088500 C 06/03/16 88.5 0.00 0.50
YUM 160603C00089000 C 06/03/16 89.0 0.00 0.50
YUM 160603C00089500 C 06/03/16 89.5 0.00 0.50
YUM 160603C00090000 C 06/03/16 90.0 0.00 0.05
YUM 160603C00091000 C 06/03/16 91.0 0.00 0.50
YUM 160603C00092000 C 06/03/16 92.0 0.00 0.50
YUM 160603C00093000 C 06/03/16 93.0 0.00 0.50
YUM 160603C00094000 C 06/03/16 94.0 0.00 0.50
YUM 160603C00095000 C 06/03/16 95.0 0.00 0.50
YUM 160603C00097500 C 06/03/16 97.5 0.00 0.50
YUM 160603P00065000 P 06/03/16 65.0 0.00 0.01
YUM 160603P00068000 P 06/03/16 68.0 0.00 0.01
YUM 160603P00069000 P 06/03/16 69.0 0.00 0.01
YUM 160603P00070000 P 06/03/16 70.0 0.00 0.05
YUM 160603P00070500 P 06/03/16 70.5 0.00 0.50
YUM 160603P00071000 P 06/03/16 71.0 0.00 0.50
YUM 160603P00071500 P 06/03/16 71.5 0.00 0.50
YUM 160603P00072000 P 06/03/16 72.0 0.00 0.50
YUM 160603P00072500 P 06/03/16 72.5 0.00 0.13
YUM 160603P00073000 P 06/03/16 73.0 0.00 0.19
YUM 160603P00073500 P 06/03/16 73.5 0.00 0.16
YUM 160603P00074000 P 06/03/16 74.0 0.00 0.11
YUM 160603P00074500 P 06/03/16 74.5 0.00 0.05
YUM 160603P00075000 P 06/03/16 75.0 0.00 0.04
YUM 160603P00075500 P 06/03/16 75.5 0.00 0.14
YUM 160603P00076000 P 06/03/16 76.0 0.03 0.04
YUM 160603P00076500 P 06/03/16 76.5 0.02 0.16
YUM 160603P00077000 P 06/03/16 77.0 0.02 0.12
YUM 160603P00077500 P 06/03/16 77.5 0.03 0.07
YUM 160603P00078000 P 06/03/16 78.0 0.05 0.08
YUM 160603P00078500 P 06/03/16 78.5 0.05 0.24
YUM 160603P00079000 P 06/03/16 79.0 0.07 0.12
YUM 160603P00079500 P 06/03/16 79.5 0.10 0.14
YUM 160603P00080000 P 06/03/16 80.0 0.14 0.18
YUM 160603P00080500 P 06/03/16 80.5 0.19 0.25
YUM 160603P00081000 P 06/03/16 81.0 0.28 0.35
YUM 160603P00081500 P 06/03/16 81.5 0.39 0.50
YUM 160603P00082000 P 06/03/16 82.0 0.55 0.60
YUM 160603P00082500 P 06/03/16 82.5 0.75 0.82
YUM 160603P00083000 P 06/03/16 83.0 0.99 1.22
YUM 160603P00083500 P 06/03/16 83.5 1.30 1.52
YUM 160603P00084000 P 06/03/16 84.0 1.64 1.84
YUM 160603P00084500 P 06/03/16 84.5 2.04 2.24
YUM 160603P00085000 P 06/03/16 85.0 2.46 2.86
YUM 160603P00085500 P 06/03/16 85.5 2.51 3.45
YUM 160603P00086000 P 06/03/16 86.0 2.92 3.95
YUM 160603P00086500 P 06/03/16 86.5 3.35 4.65
YUM 160603P00087000 P 06/03/16 87.0 3.75 5.15
YUM 160603P00087500 P 06/03/16 87.5 4.25 5.75
YUM 160603P00088000 P 06/03/16 88.0 4.75 6.10
YUM 160603P00088500 P 06/03/16 88.5 5.25 6.50
YUM 160603P00089000 P 06/03/16 89.0 5.75 7.00
YUM 160603P00089500 P 06/03/16 89.5 6.30 7.40
YUM 160603P00090000 P 06/03/16 90.0 6.55 8.00
YUM 160603P00091000 P 06/03/16 91.0 6.60 9.30
YUM 160603P00092000 P 06/03/16 92.0 8.20 10.25
YUM 160603P00093000 P 06/03/16 93.0 9.05 11.15
YUM 160603P00094000 P 06/03/16 94.0 9.55 13.10
YUM 160603P00095000 P 06/03/16 95.0 10.70 14.10
YUM 160603P00097500 P 06/03/16 97.5 13.05 16.80
YUM 160610C00065000 C 06/10/16 65.0 15.85 19.35
YUM 160610C00070000 C 06/10/16 70.0 11.25 13.05
YUM 160610C00071000 C 06/10/16 71.0 10.70 12.05
YUM 160610C00072000 C 06/10/16 72.0 9.05 12.35
YUM 160610C00072500 C 06/10/16 72.5 8.45 11.85
YUM 160610C00073000 C 06/10/16 73.0 9.10 10.40
YUM 160610C00073500 C 06/10/16 73.5 8.60 9.85
YUM 160610C00074000 C 06/10/16 74.0 7.90 9.45
YUM 160610C00074500 C 06/10/16 74.5 7.50 8.95
YUM 160610C00075000 C 06/10/16 75.0 7.15 8.35
YUM 160610C00075500 C 06/10/16 75.5 6.65 7.80
YUM 160610C00076000 C 06/10/16 76.0 6.10 7.45
YUM 160610C00076500 C 06/10/16 76.5 5.65 6.80
YUM 160610C00077000 C 06/10/16 77.0 5.20 6.40
YUM 160610C00077500 C 06/10/16 77.5 4.75 5.85
YUM 160610C00078000 C 06/10/16 78.0 4.30 5.15
YUM 160610C00078500 C 06/10/16 78.5 3.85 4.65
YUM 160610C00079000 C 06/10/16 79.0 3.50 4.15
YUM 160610C00079500 C 06/10/16 79.5 3.05 3.65
YUM 160610C00080000 C 06/10/16 80.0 2.74 3.10
YUM 160610C00080500 C 06/10/16 80.5 2.49 2.69
YUM 160610C00081000 C 06/10/16 81.0 2.12 2.33
YUM 160610C00081500 C 06/10/16 81.5 1.81 2.11
YUM 160610C00082000 C 06/10/16 82.0 1.50 1.64
YUM 160610C00082500 C 06/10/16 82.5 1.24 1.34
YUM 160610C00083000 C 06/10/16 83.0 0.99 1.09
YUM 160610C00083500 C 06/10/16 83.5 0.76 0.85
YUM 160610C00084000 C 06/10/16 84.0 0.57 0.67
YUM 160610C00084500 C 06/10/16 84.5 0.42 0.54
YUM 160610C00085000 C 06/10/16 85.0 0.32 0.41
YUM 160610C00085500 C 06/10/16 85.5 0.22 0.32
YUM 160610C00086000 C 06/10/16 86.0 0.16 0.24
YUM 160610C00086500 C 06/10/16 86.5 0.00 0.50
YUM 160610C00087000 C 06/10/16 87.0 0.00 0.18
YUM 160610C00087500 C 06/10/16 87.5 0.00 0.50
YUM 160610C00088000 C 06/10/16 88.0 0.00 0.50
YUM 160610C00088500 C 06/10/16 88.5 0.00 0.50
YUM 160610C00089000 C 06/10/16 89.0 0.00 0.12
YUM 160610C00090000 C 06/10/16 90.0 0.00 0.32
YUM 160610C00091000 C 06/10/16 91.0 0.00 0.50
YUM 160610C00093000 C 06/10/16 93.0 0.00 0.50
YUM 160610C00095000 C 06/10/16 95.0 0.00 0.50
YUM 160610P00065000 P 06/10/16 65.0 0.00 0.50
YUM 160610P00070000 P 06/10/16 70.0 0.00 0.50
YUM 160610P00071000 P 06/10/16 71.0 0.00 0.50
YUM 160610P00072000 P 06/10/16 72.0 0.00 0.50
YUM 160610P00072500 P 06/10/16 72.5 0.00 0.50
YUM 160610P00073000 P 06/10/16 73.0 0.00 0.50
YUM 160610P00073500 P 06/10/16 73.5 0.00 0.50
YUM 160610P00074000 P 06/10/16 74.0 0.03 0.12
YUM 160610P00074500 P 06/10/16 74.5 0.00 0.50
YUM 160610P00075000 P 06/10/16 75.0 0.00 0.33
YUM 160610P00075500 P 06/10/16 75.5 0.01 0.36
YUM 160610P00076000 P 06/10/16 76.0 0.07 0.13
YUM 160610P00076500 P 06/10/16 76.5 0.10 0.12
YUM 160610P00077000 P 06/10/16 77.0 0.05 0.49
YUM 160610P00077500 P 06/10/16 77.5 0.13 0.19
YUM 160610P00078000 P 06/10/16 78.0 0.16 0.23
YUM 160610P00078500 P 06/10/16 78.5 0.21 0.26
YUM 160610P00079000 P 06/10/16 79.0 0.26 0.30
YUM 160610P00079500 P 06/10/16 79.5 0.32 0.40
YUM 160610P00080000 P 06/10/16 80.0 0.41 0.48
YUM 160610P00080500 P 06/10/16 80.5 0.50 0.59
YUM 160610P00081000 P 06/10/16 81.0 0.62 0.71
YUM 160610P00081500 P 06/10/16 81.5 0.77 0.86
YUM 160610P00082000 P 06/10/16 82.0 0.95 1.05
YUM 160610P00082500 P 06/10/16 82.5 1.16 1.27
YUM 160610P00083000 P 06/10/16 83.0 1.40 1.67
YUM 160610P00083500 P 06/10/16 83.5 1.67 2.13
YUM 160610P00084000 P 06/10/16 84.0 1.97 2.47
YUM 160610P00084500 P 06/10/16 84.5 2.27 2.83
YUM 160610P00085000 P 06/10/16 85.0 2.34 3.30
YUM 160610P00085500 P 06/10/16 85.5 2.80 3.60
YUM 160610P00086000 P 06/10/16 86.0 3.20 4.00
YUM 160610P00086500 P 06/10/16 86.5 3.55 4.60
YUM 160610P00087000 P 06/10/16 87.0 3.95 5.10
YUM 160610P00087500 P 06/10/16 87.5 4.40 5.60
YUM 160610P00088000 P 06/10/16 88.0 4.85 6.05
YUM 160610P00088500 P 06/10/16 88.5 5.35 6.50
YUM 160610P00089000 P 06/10/16 89.0 5.85 7.05
YUM 160610P00090000 P 06/10/16 90.0 6.85 8.00
YUM 160610P00091000 P 06/10/16 91.0 7.75 9.00
YUM 160610P00093000 P 06/10/16 93.0 9.05 12.10
YUM 160610P00095000 P 06/10/16 95.0 10.55 13.90
YUM 160617C00042500 C 06/17/16 42.5 38.70 40.60
YUM 160617C00045000 C 06/17/16 45.0 36.80 38.00
YUM 160617C00050000 C 06/17/16 50.0 31.80 33.10
YUM 160617C00055000 C 06/17/16 55.0 26.80 28.00
YUM 160617C00060000 C 06/17/16 60.0 21.80 23.10
YUM 160617C00065000 C 06/17/16 65.0 17.05 18.40
YUM 160617C00067500 C 06/17/16 67.5 14.30 15.90
YUM 160617C00069000 C 06/17/16 69.0 13.05 14.40
YUM 160617C00070000 C 06/17/16 70.0 12.20 13.00
YUM 160617C00070500 C 06/17/16 70.5 11.60 12.80
YUM 160617C00071000 C 06/17/16 71.0 10.95 12.25
YUM 160617C00071500 C 06/17/16 71.5 10.45 11.80
YUM 160617C00072000 C 06/17/16 72.0 10.05 11.35
YUM 160617C00072500 C 06/17/16 72.5 9.65 10.90
YUM 160617C00073000 C 06/17/16 73.0 9.15 10.35
YUM 160617C00073500 C 06/17/16 73.5 8.70 9.80
YUM 160617C00074000 C 06/17/16 74.0 8.20 9.40
YUM 160617C00074500 C 06/17/16 74.5 7.75 8.85
YUM 160617C00075000 C 06/17/16 75.0 7.45 8.05
YUM 160617C00075500 C 06/17/16 75.5 6.95 7.50
YUM 160617C00076000 C 06/17/16 76.0 6.45 7.00
YUM 160617C00076500 C 06/17/16 76.5 6.05 6.55
YUM 160617C00077000 C 06/17/16 77.0 5.55 6.05
YUM 160617C00077500 C 06/17/16 77.5 5.15 5.55
YUM 160617C00078000 C 06/17/16 78.0 4.70 5.05
YUM 160617C00078500 C 06/17/16 78.5 4.25 4.60
YUM 160617C00079000 C 06/17/16 79.0 3.95 4.20
YUM 160617C00079500 C 06/17/16 79.5 3.55 3.80
YUM 160617C00080000 C 06/17/16 80.0 3.20 3.40
YUM 160617C00080500 C 06/17/16 80.5 2.88 2.98
YUM 160617C00081000 C 06/17/16 81.0 2.53 2.62
YUM 160617C00081500 C 06/17/16 81.5 2.20 2.28
YUM 160617C00082000 C 06/17/16 82.0 1.90 1.97
YUM 160617C00082500 C 06/17/16 82.5 1.62 1.68
YUM 160617C00083000 C 06/17/16 83.0 1.37 1.43
YUM 160617C00083500 C 06/17/16 83.5 1.14 1.20
YUM 160617C00084000 C 06/17/16 84.0 0.93 1.00
YUM 160617C00084500 C 06/17/16 84.5 0.76 0.82
YUM 160617C00085000 C 06/17/16 85.0 0.62 0.67
YUM 160617C00085500 C 06/17/16 85.5 0.49 0.53
YUM 160617C00086000 C 06/17/16 86.0 0.40 0.44
YUM 160617C00086500 C 06/17/16 86.5 0.31 0.34
YUM 160617C00087000 C 06/17/16 87.0 0.25 0.27
YUM 160617C00087500 C 06/17/16 87.5 0.19 0.23
YUM 160617C00088000 C 06/17/16 88.0 0.16 0.19
YUM 160617C00088500 C 06/17/16 88.5 0.12 0.15
YUM 160617C00089000 C 06/17/16 89.0 0.09 0.12
YUM 160617C00090000 C 06/17/16 90.0 0.06 0.09
YUM 160617C00091000 C 06/17/16 91.0 0.03 0.11
YUM 160617C00092000 C 06/17/16 92.0 0.00 0.20
YUM 160617C00093000 C 06/17/16 93.0 0.00 0.19
YUM 160617C00095000 C 06/17/16 95.0 0.00 0.18
YUM 160617C00100000 C 06/17/16 100.0 0.00 0.12
YUM 160617C00105000 C 06/17/16 105.0 0.00 0.18
YUM 160617C00110000 C 06/17/16 110.0 0.00 0.18
YUM 160617C00115000 C 06/17/16 115.0 0.00 0.18
YUM 160617C00120000 C 06/17/16 120.0 0.00 0.18
YUM 160617P00042500 P 06/17/16 42.5 0.00 0.18
YUM 160617P00045000 P 06/17/16 45.0 0.00 0.18
YUM 160617P00050000 P 06/17/16 50.0 0.00 0.18
YUM 160617P00055000 P 06/17/16 55.0 0.00 0.18
YUM 160617P00060000 P 06/17/16 60.0 0.00 0.18
YUM 160617P00065000 P 06/17/16 65.0 0.00 0.04
YUM 160617P00067500 P 06/17/16 67.5 0.00 0.19
YUM 160617P00069000 P 06/17/16 69.0 0.02 0.14
YUM 160617P00070000 P 06/17/16 70.0 0.03 0.06
YUM 160617P00070500 P 06/17/16 70.5 0.04 0.12
YUM 160617P00071000 P 06/17/16 71.0 0.04 0.12
YUM 160617P00071500 P 06/17/16 71.5 0.05 0.11
YUM 160617P00072000 P 06/17/16 72.0 0.06 0.08
YUM 160617P00072500 P 06/17/16 72.5 0.06 0.09
YUM 160617P00073000 P 06/17/16 73.0 0.07 0.20
YUM 160617P00073500 P 06/17/16 73.5 0.09 0.11
YUM 160617P00074000 P 06/17/16 74.0 0.10 0.13
YUM 160617P00074500 P 06/17/16 74.5 0.12 0.15
YUM 160617P00075000 P 06/17/16 75.0 0.14 0.17
YUM 160617P00075500 P 06/17/16 75.5 0.16 0.19
YUM 160617P00076000 P 06/17/16 76.0 0.19 0.22
YUM 160617P00076500 P 06/17/16 76.5 0.22 0.25
YUM 160617P00077000 P 06/17/16 77.0 0.25 0.29
YUM 160617P00077500 P 06/17/16 77.5 0.30 0.34
YUM 160617P00078000 P 06/17/16 78.0 0.36 0.39
YUM 160617P00078500 P 06/17/16 78.5 0.42 0.46
YUM 160617P00079000 P 06/17/16 79.0 0.50 0.53
YUM 160617P00079500 P 06/17/16 79.5 0.58 0.63
YUM 160617P00080000 P 06/17/16 80.0 0.69 0.73
YUM 160617P00080500 P 06/17/16 80.5 0.82 0.86
YUM 160617P00081000 P 06/17/16 81.0 0.96 1.01
YUM 160617P00081500 P 06/17/16 81.5 1.13 1.18
YUM 160617P00082000 P 06/17/16 82.0 1.32 1.37
YUM 160617P00082500 P 06/17/16 82.5 1.53 1.59
YUM 160617P00083000 P 06/17/16 83.0 1.78 1.84
YUM 160617P00083500 P 06/17/16 83.5 2.04 2.11
YUM 160617P00084000 P 06/17/16 84.0 2.34 2.42
YUM 160617P00084500 P 06/17/16 84.5 2.67 2.75
YUM 160617P00085000 P 06/17/16 85.0 3.00 3.25
YUM 160617P00085500 P 06/17/16 85.5 3.25 3.55
YUM 160617P00086000 P 06/17/16 86.0 3.60 3.95
YUM 160617P00086500 P 06/17/16 86.5 3.85 4.50
YUM 160617P00087000 P 06/17/16 87.0 4.25 4.80
YUM 160617P00087500 P 06/17/16 87.5 4.70 5.45
YUM 160617P00088000 P 06/17/16 88.0 5.10 6.00
YUM 160617P00088500 P 06/17/16 88.5 5.55 6.50
YUM 160617P00089000 P 06/17/16 89.0 6.00 6.90
YUM 160617P00090000 P 06/17/16 90.0 6.90 7.85
YUM 160617P00091000 P 06/17/16 91.0 7.85 8.90
YUM 160617P00092000 P 06/17/16 92.0 8.80 9.95
YUM 160617P00093000 P 06/17/16 93.0 9.75 11.00
YUM 160617P00095000 P 06/17/16 95.0 11.75 12.90
YUM 160617P00100000 P 06/17/16 100.0 16.60 17.85
YUM 160617P00105000 P 06/17/16 105.0 21.75 22.80
YUM 160617P00110000 P 06/17/16 110.0 26.75 27.80
YUM 160617P00115000 P 06/17/16 115.0 31.75 32.90
YUM 160617P00120000 P 06/17/16 120.0 36.50 37.85
YUM 160624C00065000 C 06/24/16 65.0 16.00 19.35
YUM 160624C00070000 C 06/24/16 70.0 11.25 14.55
YUM 160624C00071000 C 06/24/16 71.0 9.95 13.50
YUM 160624C00072000 C 06/24/16 72.0 10.05 11.20
YUM 160624C00072500 C 06/24/16 72.5 8.80 10.75
YUM 160624C00073000 C 06/24/16 73.0 8.30 10.80
YUM 160624C00073500 C 06/24/16 73.5 8.50 10.05
YUM 160624C00074000 C 06/24/16 74.0 8.20 9.60
YUM 160624C00074500 C 06/24/16 74.5 7.60 9.15
YUM 160624C00075000 C 06/24/16 75.0 7.40 8.25
YUM 160624C00075500 C 06/24/16 75.5 7.00 7.75
YUM 160624C00076000 C 06/24/16 76.0 6.60 7.25
YUM 160624C00076500 C 06/24/16 76.5 6.10 7.20
YUM 160624C00077000 C 06/24/16 77.0 5.65 6.65
YUM 160624C00077500 C 06/24/16 77.5 5.10 6.25
YUM 160624C00078000 C 06/24/16 78.0 4.75 5.65
YUM 160624C00078500 C 06/24/16 78.5 4.30 5.25
YUM 160624C00079000 C 06/24/16 79.0 3.90 4.90
YUM 160624C00079500 C 06/24/16 79.5 3.65 4.65
YUM 160624C00080000 C 06/24/16 80.0 3.35 4.05
YUM 160624C00080500 C 06/24/16 80.5 3.00 3.70
YUM 160624C00081000 C 06/24/16 81.0 2.66 3.10
YUM 160624C00081500 C 06/24/16 81.5 2.42 2.77
YUM 160624C00082000 C 06/24/16 82.0 2.12 2.31
YUM 160624C00082500 C 06/24/16 82.5 1.83 2.03
YUM 160624C00083000 C 06/24/16 83.0 1.57 1.76
YUM 160624C00083500 C 06/24/16 83.5 1.34 1.53
YUM 160624C00084000 C 06/24/16 84.0 1.14 1.32
YUM 160624C00084500 C 06/24/16 84.5 0.95 1.12
YUM 160624C00085000 C 06/24/16 85.0 0.79 0.95
YUM 160624C00085500 C 06/24/16 85.5 0.65 0.83
YUM 160624C00086000 C 06/24/16 86.0 0.53 0.70
YUM 160624C00086500 C 06/24/16 86.5 0.39 0.79
YUM 160624C00087000 C 06/24/16 87.0 0.34 0.50
YUM 160624C00087500 C 06/24/16 87.5 0.16 0.62
YUM 160624C00088000 C 06/24/16 88.0 0.10 0.55
YUM 160624C00088500 C 06/24/16 88.5 0.03 0.50
YUM 160624C00089000 C 06/24/16 89.0 0.00 0.50
YUM 160624C00090000 C 06/24/16 90.0 0.00 0.50
YUM 160624C00091000 C 06/24/16 91.0 0.00 0.50
YUM 160624C00093000 C 06/24/16 93.0 0.00 0.50
YUM 160624C00095000 C 06/24/16 95.0 0.00 0.50
YUM 160624P00065000 P 06/24/16 65.0 0.00 0.50
YUM 160624P00070000 P 06/24/16 70.0 0.00 0.50
YUM 160624P00071000 P 06/24/16 71.0 0.00 0.50
YUM 160624P00072000 P 06/24/16 72.0 0.10 0.39
YUM 160624P00072500 P 06/24/16 72.5 0.00 0.50
YUM 160624P00073000 P 06/24/16 73.0 0.00 0.50
YUM 160624P00073500 P 06/24/16 73.5 0.00 0.50
YUM 160624P00074000 P 06/24/16 74.0 0.00 0.50
YUM 160624P00074500 P 06/24/16 74.5 0.02 0.50
YUM 160624P00075000 P 06/24/16 75.0 0.05 0.52
YUM 160624P00075500 P 06/24/16 75.5 0.09 0.56
YUM 160624P00076000 P 06/24/16 76.0 0.20 0.48
YUM 160624P00076500 P 06/24/16 76.5 0.20 0.62
YUM 160624P00077000 P 06/24/16 77.0 0.26 0.69
YUM 160624P00077500 P 06/24/16 77.5 0.34 0.67
YUM 160624P00078000 P 06/24/16 78.0 0.49 0.65
YUM 160624P00078500 P 06/24/16 78.5 0.60 0.71
YUM 160624P00079000 P 06/24/16 79.0 0.69 0.80
YUM 160624P00079500 P 06/24/16 79.5 0.79 0.91
YUM 160624P00080000 P 06/24/16 80.0 0.91 1.03
YUM 160624P00080500 P 06/24/16 80.5 1.06 1.17
YUM 160624P00081000 P 06/24/16 81.0 1.20 1.33
YUM 160624P00081500 P 06/24/16 81.5 1.38 1.52
YUM 160624P00082000 P 06/24/16 82.0 1.57 1.72
YUM 160624P00082500 P 06/24/16 82.5 1.78 1.94
YUM 160624P00083000 P 06/24/16 83.0 2.02 2.31
YUM 160624P00083500 P 06/24/16 83.5 2.25 2.61
YUM 160624P00084000 P 06/24/16 84.0 2.55 2.97
YUM 160624P00084500 P 06/24/16 84.5 2.85 3.25
YUM 160624P00085000 P 06/24/16 85.0 3.10 3.75
YUM 160624P00085500 P 06/24/16 85.5 3.45 4.15
YUM 160624P00086000 P 06/24/16 86.0 3.55 4.60
YUM 160624P00086500 P 06/24/16 86.5 3.90 4.95
YUM 160624P00087000 P 06/24/16 87.0 4.30 5.30
YUM 160624P00087500 P 06/24/16 87.5 4.70 5.70
YUM 160624P00088000 P 06/24/16 88.0 5.25 6.20
YUM 160624P00088500 P 06/24/16 88.5 5.55 6.55
YUM 160624P00089000 P 06/24/16 89.0 6.00 7.20
YUM 160624P00090000 P 06/24/16 90.0 6.85 8.15
YUM 160624P00091000 P 06/24/16 91.0 7.75 9.05
YUM 160624P00093000 P 06/24/16 93.0 9.10 12.15
YUM 160624P00095000 P 06/24/16 95.0 11.25 13.30
YUM 160701C00065000 C 07/01/16 65.0 15.90 19.40
YUM 160701C00070000 C 07/01/16 70.0 11.05 14.50
YUM 160701C00072000 C 07/01/16 72.0 9.30 11.65
YUM 160701C00072500 C 07/01/16 72.5 8.60 11.75
YUM 160701C00073000 C 07/01/16 73.0 8.10 11.40
YUM 160701C00073500 C 07/01/16 73.5 8.65 10.05
YUM 160701C00074000 C 07/01/16 74.0 8.25 9.60
YUM 160701C00074500 C 07/01/16 74.5 8.00 9.10
YUM 160701C00075000 C 07/01/16 75.0 7.50 8.60
YUM 160701C00075500 C 07/01/16 75.5 7.10 8.15
YUM 160701C00076000 C 07/01/16 76.0 6.70 7.25
YUM 160701C00076500 C 07/01/16 76.5 6.40 6.75
YUM 160701C00077000 C 07/01/16 77.0 6.00 6.30
YUM 160701C00077500 C 07/01/16 77.5 5.55 5.90
YUM 160701C00078000 C 07/01/16 78.0 5.15 5.50
YUM 160701C00078500 C 07/01/16 78.5 4.75 5.10
YUM 160701C00079000 C 07/01/16 79.0 4.35 4.75
YUM 160701C00079500 C 07/01/16 79.5 3.95 4.40
YUM 160701C00080000 C 07/01/16 80.0 3.65 4.00
YUM 160701C00080500 C 07/01/16 80.5 3.25 3.70
YUM 160701C00081000 C 07/01/16 81.0 3.00 3.35
YUM 160701C00081500 C 07/01/16 81.5 2.66 3.05
YUM 160701C00082000 C 07/01/16 82.0 2.38 2.59
YUM 160701C00082500 C 07/01/16 82.5 2.11 2.29
YUM 160701C00083000 C 07/01/16 83.0 1.84 2.03
YUM 160701C00083500 C 07/01/16 83.5 1.63 1.79
YUM 160701C00084000 C 07/01/16 84.0 1.39 1.56
YUM 160701C00084500 C 07/01/16 84.5 1.20 1.37
YUM 160701C00085000 C 07/01/16 85.0 1.03 1.19
YUM 160701C00085500 C 07/01/16 85.5 0.86 1.03
YUM 160701C00086000 C 07/01/16 86.0 0.76 0.88
YUM 160701C00086500 C 07/01/16 86.5 0.65 0.75
YUM 160701C00087000 C 07/01/16 87.0 0.54 0.64
YUM 160701C00087500 C 07/01/16 87.5 0.44 0.55
YUM 160701C00088000 C 07/01/16 88.0 0.36 0.47
YUM 160701C00088500 C 07/01/16 88.5 0.29 0.43
YUM 160701C00089000 C 07/01/16 89.0 0.24 0.37
YUM 160701C00090000 C 07/01/16 90.0 0.13 0.33
YUM 160701C00091000 C 07/01/16 91.0 0.08 0.23
YUM 160701C00092000 C 07/01/16 92.0 0.05 0.18
YUM 160701C00093000 C 07/01/16 93.0 0.03 0.13
YUM 160701C00095000 C 07/01/16 95.0 0.01 0.07
YUM 160701P00065000 P 07/01/16 65.0 0.00 0.10
YUM 160701P00070000 P 07/01/16 70.0 0.05 0.21
YUM 160701P00072000 P 07/01/16 72.0 0.11 0.28
YUM 160701P00072500 P 07/01/16 72.5 0.12 0.32
YUM 160701P00073000 P 07/01/16 73.0 0.14 0.35
YUM 160701P00073500 P 07/01/16 73.5 0.17 0.37
YUM 160701P00074000 P 07/01/16 74.0 0.20 0.42
YUM 160701P00074500 P 07/01/16 74.5 0.23 0.47
YUM 160701P00075000 P 07/01/16 75.0 0.27 0.52
YUM 160701P00075500 P 07/01/16 75.5 0.31 0.56
YUM 160701P00076000 P 07/01/16 76.0 0.36 0.62
YUM 160701P00076500 P 07/01/16 76.5 0.41 0.69
YUM 160701P00077000 P 07/01/16 77.0 0.48 0.76
YUM 160701P00077500 P 07/01/16 77.5 0.55 0.79
YUM 160701P00078000 P 07/01/16 78.0 0.67 0.85
YUM 160701P00078500 P 07/01/16 78.5 0.79 0.93
YUM 160701P00079000 P 07/01/16 79.0 0.90 1.04
YUM 160701P00079500 P 07/01/16 79.5 1.02 1.15
YUM 160701P00080000 P 07/01/16 80.0 1.16 1.28
YUM 160701P00080500 P 07/01/16 80.5 1.31 1.44
YUM 160701P00081000 P 07/01/16 81.0 1.48 1.60
YUM 160701P00081500 P 07/01/16 81.5 1.66 1.79
YUM 160701P00082000 P 07/01/16 82.0 1.85 2.00
YUM 160701P00082500 P 07/01/16 82.5 2.07 2.24
YUM 160701P00083000 P 07/01/16 83.0 2.31 2.47
YUM 160701P00083500 P 07/01/16 83.5 2.56 2.83
YUM 160701P00084000 P 07/01/16 84.0 2.83 3.15
YUM 160701P00084500 P 07/01/16 84.5 3.10 3.45
YUM 160701P00085000 P 07/01/16 85.0 3.40 3.80
YUM 160701P00085500 P 07/01/16 85.5 3.75 4.20
YUM 160701P00086000 P 07/01/16 86.0 4.10 4.55
YUM 160701P00086500 P 07/01/16 86.5 4.50 4.90
YUM 160701P00087000 P 07/01/16 87.0 4.85 5.30
YUM 160701P00087500 P 07/01/16 87.5 5.30 5.65
YUM 160701P00088000 P 07/01/16 88.0 5.70 6.05
YUM 160701P00088500 P 07/01/16 88.5 6.15 6.45
YUM 160701P00089000 P 07/01/16 89.0 6.15 7.05
YUM 160701P00090000 P 07/01/16 90.0 7.00 8.15
YUM 160701P00091000 P 07/01/16 91.0 7.90 9.10
YUM 160701P00092000 P 07/01/16 92.0 8.75 10.05
YUM 160701P00093000 P 07/01/16 93.0 9.70 11.35
YUM 160701P00095000 P 07/01/16 95.0 11.30 13.80
YUM 160708C00073000 C 07/08/16 73.0 8.10 11.60
YUM 160708C00074000 C 07/08/16 74.0 8.50 9.65
YUM 160708C00075000 C 07/08/16 75.0 7.60 8.75
YUM 160708C00075500 C 07/08/16 75.5 7.00 8.35
YUM 160708C00076000 C 07/08/16 76.0 7.00 7.35
YUM 160708C00076500 C 07/08/16 76.5 6.55 6.90
YUM 160708C00077000 C 07/08/16 77.0 6.10 6.50
YUM 160708C00077500 C 07/08/16 77.5 5.70 6.10
YUM 160708C00078000 C 07/08/16 78.0 5.30 5.70
YUM 160708C00078500 C 07/08/16 78.5 4.90 5.35
YUM 160708C00079000 C 07/08/16 79.0 4.50 4.95
YUM 160708C00079500 C 07/08/16 79.5 4.15 4.60
YUM 160708C00080000 C 07/08/16 80.0 3.80 4.25
YUM 160708C00080500 C 07/08/16 80.5 3.45 3.90
YUM 160708C00081000 C 07/08/16 81.0 3.15 3.60
YUM 160708C00081500 C 07/08/16 81.5 2.87 3.30
YUM 160708C00082000 C 07/08/16 82.0 2.61 2.86
YUM 160708C00082500 C 07/08/16 82.5 2.37 2.56
YUM 160708C00083000 C 07/08/16 83.0 2.12 2.28
YUM 160708C00083500 C 07/08/16 83.5 1.87 2.01
YUM 160708C00084000 C 07/08/16 84.0 1.65 1.82
YUM 160708C00084500 C 07/08/16 84.5 1.45 1.58
YUM 160708C00085000 C 07/08/16 85.0 1.29 1.40
YUM 160708C00085500 C 07/08/16 85.5 1.10 1.25
YUM 160708C00086000 C 07/08/16 86.0 0.94 1.09
YUM 160708C00086500 C 07/08/16 86.5 0.80 0.97
YUM 160708C00087000 C 07/08/16 87.0 0.70 0.83
YUM 160708C00087500 C 07/08/16 87.5 0.56 0.73
YUM 160708C00088000 C 07/08/16 88.0 0.48 0.64
YUM 160708C00088500 C 07/08/16 88.5 0.40 0.55
YUM 160708C00089000 C 07/08/16 89.0 0.33 0.48
YUM 160708C00089500 C 07/08/16 89.5 0.27 0.49
YUM 160708C00090000 C 07/08/16 90.0 0.22 0.43
YUM 160708C00091000 C 07/08/16 91.0 0.14 0.33
YUM 160708P00073000 P 07/08/16 73.0 0.21 0.45
YUM 160708P00074000 P 07/08/16 74.0 0.28 0.50
YUM 160708P00075000 P 07/08/16 75.0 0.38 0.53
YUM 160708P00075500 P 07/08/16 75.5 0.42 0.70
YUM 160708P00076000 P 07/08/16 76.0 0.47 0.77
YUM 160708P00076500 P 07/08/16 76.5 0.54 0.83
YUM 160708P00077000 P 07/08/16 77.0 0.65 0.87
YUM 160708P00077500 P 07/08/16 77.5 0.69 1.01
YUM 160708P00078000 P 07/08/16 78.0 0.82 1.11
YUM 160708P00078500 P 07/08/16 78.5 0.98 1.11
YUM 160708P00079000 P 07/08/16 79.0 1.08 1.23
YUM 160708P00079500 P 07/08/16 79.5 1.21 1.36
YUM 160708P00080000 P 07/08/16 80.0 1.35 1.51
YUM 160708P00080500 P 07/08/16 80.5 1.51 1.67
YUM 160708P00081000 P 07/08/16 81.0 1.70 1.84
YUM 160708P00081500 P 07/08/16 81.5 1.87 2.05
YUM 160708P00082000 P 07/08/16 82.0 2.07 2.25
YUM 160708P00082500 P 07/08/16 82.5 2.29 2.47
YUM 160708P00083000 P 07/08/16 83.0 2.52 2.73
YUM 160708P00083500 P 07/08/16 83.5 2.76 3.10
YUM 160708P00084000 P 07/08/16 84.0 3.05 3.40
YUM 160708P00084500 P 07/08/16 84.5 3.30 3.70
YUM 160708P00085000 P 07/08/16 85.0 3.60 4.05
YUM 160708P00085500 P 07/08/16 85.5 3.95 4.35
YUM 160708P00086000 P 07/08/16 86.0 4.30 4.70
YUM 160708P00086500 P 07/08/16 86.5 4.65 5.05
YUM 160708P00087000 P 07/08/16 87.0 5.00 5.45
YUM 160708P00087500 P 07/08/16 87.5 5.40 5.80
YUM 160708P00088000 P 07/08/16 88.0 5.85 6.25
YUM 160708P00088500 P 07/08/16 88.5 6.25 6.60
YUM 160708P00089000 P 07/08/16 89.0 6.65 7.05
YUM 160708P00089500 P 07/08/16 89.5 6.60 7.65
YUM 160708P00090000 P 07/08/16 90.0 7.10 8.15
YUM 160708P00091000 P 07/08/16 91.0 7.90 9.20
YUM 160715C00037500 C 07/15/16 37.5 44.30 46.00
YUM 160715C00040000 C 07/15/16 40.0 41.80 43.50
YUM 160715C00042500 C 07/15/16 42.5 39.30 41.00
YUM 160715C00045000 C 07/15/16 45.0 36.80 38.50
YUM 160715C00047500 C 07/15/16 47.5 34.30 36.00
YUM 160715C00050000 C 07/15/16 50.0 31.80 33.45
YUM 160715C00055000 C 07/15/16 55.0 26.80 28.70
YUM 160715C00057500 C 07/15/16 57.5 24.35 25.95
YUM 160715C00060000 C 07/15/16 60.0 21.85 23.30
YUM 160715C00062500 C 07/15/16 62.5 19.25 21.00
YUM 160715C00065000 C 07/15/16 65.0 16.90 18.55
YUM 160715C00067500 C 07/15/16 67.5 14.75 15.95
YUM 160715C00070000 C 07/15/16 70.0 12.45 13.45
YUM 160715C00072500 C 07/15/16 72.5 10.25 11.20
YUM 160715C00075000 C 07/15/16 75.0 8.10 8.50
YUM 160715C00077500 C 07/15/16 77.5 6.10 6.50
YUM 160715C00080000 C 07/15/16 80.0 4.35 4.60
YUM 160715C00082500 C 07/15/16 82.5 3.00 3.10
YUM 160715C00085000 C 07/15/16 85.0 1.87 1.94
YUM 160715C00087500 C 07/15/16 87.5 1.08 1.14
YUM 160715C00090000 C 07/15/16 90.0 0.61 0.62
YUM 160715C00095000 C 07/15/16 95.0 0.15 0.21
YUM 160715C00100000 C 07/15/16 100.0 0.04 0.06
YUM 160715C00105000 C 07/15/16 105.0 0.00 0.03
YUM 160715C00110000 C 07/15/16 110.0 0.00 0.02
YUM 160715P00037500 P 07/15/16 37.5 0.00 0.02
YUM 160715P00040000 P 07/15/16 40.0 0.00 0.02
YUM 160715P00042500 P 07/15/16 42.5 0.00 0.03
YUM 160715P00045000 P 07/15/16 45.0 0.00 0.03
YUM 160715P00047500 P 07/15/16 47.5 0.00 0.03
YUM 160715P00050000 P 07/15/16 50.0 0.00 0.03
YUM 160715P00055000 P 07/15/16 55.0 0.00 0.05
YUM 160715P00057500 P 07/15/16 57.5 0.00 0.07
YUM 160715P00060000 P 07/15/16 60.0 0.05 0.07
YUM 160715P00062500 P 07/15/16 62.5 0.08 0.11
YUM 160715P00065000 P 07/15/16 65.0 0.13 0.15
YUM 160715P00067500 P 07/15/16 67.5 0.21 0.24
YUM 160715P00070000 P 07/15/16 70.0 0.35 0.36
YUM 160715P00072500 P 07/15/16 72.5 0.56 0.59
YUM 160715P00075000 P 07/15/16 75.0 0.89 0.93
YUM 160715P00077500 P 07/15/16 77.5 1.41 1.46
YUM 160715P00080000 P 07/15/16 80.0 2.15 2.22
YUM 160715P00082500 P 07/15/16 82.5 3.20 3.30
YUM 160715P00085000 P 07/15/16 85.0 4.45 4.90
YUM 160715P00087500 P 07/15/16 87.5 6.20 6.65
YUM 160715P00090000 P 07/15/16 90.0 8.30 8.65
YUM 160715P00095000 P 07/15/16 95.0 12.30 13.50
YUM 160715P00100000 P 07/15/16 100.0 17.30 18.40
YUM 160715P00105000 P 07/15/16 105.0 21.90 23.60
YUM 160715P00110000 P 07/15/16 110.0 26.90 28.90
YUM 161021C00037500 C 10/21/16 37.5 43.05 46.40
YUM 161021C00040000 C 10/21/16 40.0 41.25 44.50
YUM 161021C00042500 C 10/21/16 42.5 39.15 41.45
YUM 161021C00045000 C 10/21/16 45.0 36.65 38.95
YUM 161021C00047500 C 10/21/16 47.5 34.15 36.45
YUM 161021C00050000 C 10/21/16 50.0 31.70 33.70
YUM 161021C00055000 C 10/21/16 55.0 26.20 28.80
YUM 161021C00060000 C 10/21/16 60.0 20.75 24.75
YUM 161021C00062500 C 10/21/16 62.5 19.80 21.20
YUM 161021C00065000 C 10/21/16 65.0 17.50 19.00
YUM 161021C00067500 C 10/21/16 67.5 15.15 16.65
YUM 161021C00070000 C 10/21/16 70.0 13.45 14.05
YUM 161021C00072500 C 10/21/16 72.5 11.45 12.00
YUM 161021C00075000 C 10/21/16 75.0 9.65 9.90
YUM 161021C00077500 C 10/21/16 77.5 7.95 8.40
YUM 161021C00080000 C 10/21/16 80.0 6.35 6.60
YUM 161021C00082500 C 10/21/16 82.5 4.95 5.20
YUM 161021C00085000 C 10/21/16 85.0 3.80 4.00
YUM 161021C00087500 C 10/21/16 87.5 2.84 3.05
YUM 161021C00090000 C 10/21/16 90.0 2.08 2.25
YUM 161021C00095000 C 10/21/16 95.0 1.04 1.19
YUM 161021C00100000 C 10/21/16 100.0 0.40 0.78
YUM 161021C00105000 C 10/21/16 105.0 0.16 0.41
YUM 161021C00110000 C 10/21/16 110.0 0.06 0.23
YUM 161021P00037500 P 10/21/16 37.5 0.00 0.06
YUM 161021P00040000 P 10/21/16 40.0 0.00 0.08
YUM 161021P00042500 P 10/21/16 42.5 0.01 0.10
YUM 161021P00045000 P 10/21/16 45.0 0.02 0.15
YUM 161021P00047500 P 10/21/16 47.5 0.05 0.13
YUM 161021P00050000 P 10/21/16 50.0 0.08 0.18
YUM 161021P00055000 P 10/21/16 55.0 0.25 0.41
YUM 161021P00060000 P 10/21/16 60.0 0.36 0.67
YUM 161021P00062500 P 10/21/16 62.5 0.53 0.89
YUM 161021P00065000 P 10/21/16 65.0 0.74 1.00
YUM 161021P00067500 P 10/21/16 67.5 1.04 1.46
YUM 161021P00070000 P 10/21/16 70.0 1.53 1.67
YUM 161021P00072500 P 10/21/16 72.5 2.03 2.24
YUM 161021P00075000 P 10/21/16 75.0 2.66 2.81
YUM 161021P00077500 P 10/21/16 77.5 3.40 3.70
YUM 161021P00080000 P 10/21/16 80.0 4.35 4.55
YUM 161021P00082500 P 10/21/16 82.5 5.50 5.70
YUM 161021P00085000 P 10/21/16 85.0 6.85 7.05
YUM 161021P00087500 P 10/21/16 87.5 8.40 8.60
YUM 161021P00090000 P 10/21/16 90.0 10.10 10.55
YUM 161021P00095000 P 10/21/16 95.0 14.05 14.50
YUM 161021P00100000 P 10/21/16 100.0 18.05 19.25
YUM 161021P00105000 P 10/21/16 105.0 22.45 23.95
YUM 161021P00110000 P 10/21/16 110.0 27.10 30.20
YUM 170120C00032500 C 01/20/17 32.5 48.15 52.40
YUM 170120C00035000 C 01/20/17 35.0 45.65 49.95
YUM 170120C00037500 C 01/20/17 37.5 44.00 46.65
YUM 170120C00040000 C 01/20/17 40.0 41.50 44.15
YUM 170120C00042500 C 01/20/17 42.5 39.00 41.65
YUM 170120C00045000 C 01/20/17 45.0 36.00 39.95
YUM 170120C00047500 C 01/20/17 47.5 33.40 37.40
YUM 170120C00050000 C 01/20/17 50.0 31.30 33.90
YUM 170120C00055000 C 01/20/17 55.0 26.30 28.90
YUM 170120C00057500 C 01/20/17 57.5 23.75 26.35
YUM 170120C00060000 C 01/20/17 60.0 22.45 23.90
YUM 170120C00062500 C 01/20/17 62.5 20.15 21.55
YUM 170120C00065000 C 01/20/17 65.0 17.95 19.35
YUM 170120C00067500 C 01/20/17 67.5 16.25 16.80
YUM 170120C00070000 C 01/20/17 70.0 14.25 14.80
YUM 170120C00072500 C 01/20/17 72.5 12.35 12.95
YUM 170120C00075000 C 01/20/17 75.0 10.60 11.20
YUM 170120C00077500 C 01/20/17 77.5 8.95 9.65
YUM 170120C00080000 C 01/20/17 80.0 7.60 8.10
YUM 170120C00082500 C 01/20/17 82.5 6.30 6.65
YUM 170120C00085000 C 01/20/17 85.0 5.05 5.35
YUM 170120C00087500 C 01/20/17 87.5 4.10 4.50
YUM 170120C00090000 C 01/20/17 90.0 3.20 3.60
YUM 170120C00092500 C 01/20/17 92.5 2.54 2.90
YUM 170120C00095000 C 01/20/17 95.0 1.93 2.29
YUM 170120C00097500 C 01/20/17 97.5 1.46 1.79
YUM 170120C00100000 C 01/20/17 100.0 1.13 1.25
YUM 170120C00105000 C 01/20/17 105.0 0.60 0.91
YUM 170120C00110000 C 01/20/17 110.0 0.29 0.51
YUM 170120C00115000 C 01/20/17 115.0 0.14 0.33
YUM 170120C00120000 C 01/20/17 120.0 0.05 0.22
YUM 170120C00125000 C 01/20/17 125.0 0.01 0.16
YUM 170120C00130000 C 01/20/17 130.0 0.00 0.10
YUM 170120C00135000 C 01/20/17 135.0 0.00 0.07
YUM 170120C00140000 C 01/20/17 140.0 0.00 0.07
YUM 170120P00032500 P 01/20/17 32.5 0.00 0.07
YUM 170120P00035000 P 01/20/17 35.0 0.00 0.11
YUM 170120P00037500 P 01/20/17 37.5 0.02 0.15
YUM 170120P00040000 P 01/20/17 40.0 0.06 0.19
YUM 170120P00042500 P 01/20/17 42.5 0.09 0.25
YUM 170120P00045000 P 01/20/17 45.0 0.13 0.32
YUM 170120P00047500 P 01/20/17 47.5 0.18 0.41
YUM 170120P00050000 P 01/20/17 50.0 0.25 0.51
YUM 170120P00055000 P 01/20/17 55.0 0.53 0.80
YUM 170120P00057500 P 01/20/17 57.5 0.64 1.02
YUM 170120P00060000 P 01/20/17 60.0 1.00 1.21
YUM 170120P00062500 P 01/20/17 62.5 1.21 1.50
YUM 170120P00065000 P 01/20/17 65.0 1.55 1.79
YUM 170120P00067500 P 01/20/17 67.5 2.00 2.20
YUM 170120P00070000 P 01/20/17 70.0 2.58 2.76
YUM 170120P00072500 P 01/20/17 72.5 3.25 3.50
YUM 170120P00075000 P 01/20/17 75.0 4.00 4.20
YUM 170120P00077500 P 01/20/17 77.5 4.90 5.10
YUM 170120P00080000 P 01/20/17 80.0 5.85 6.15
YUM 170120P00082500 P 01/20/17 82.5 7.00 7.40
YUM 170120P00085000 P 01/20/17 85.0 8.25 8.75
YUM 170120P00087500 P 01/20/17 87.5 9.80 10.35
YUM 170120P00090000 P 01/20/17 90.0 11.45 11.95
YUM 170120P00092500 P 01/20/17 92.5 13.25 13.75
YUM 170120P00095000 P 01/20/17 95.0 15.10 15.65
YUM 170120P00097500 P 01/20/17 97.5 17.10 17.70
YUM 170120P00100000 P 01/20/17 100.0 19.25 19.90
YUM 170120P00105000 P 01/20/17 105.0 23.20 24.75
YUM 170120P00110000 P 01/20/17 110.0 27.90 29.30
YUM 170120P00115000 P 01/20/17 115.0 31.25 35.40
YUM 170120P00120000 P 01/20/17 120.0 36.10 40.40
YUM 170120P00125000 P 01/20/17 125.0 41.05 45.20
YUM 170120P00130000 P 01/20/17 130.0 46.00 50.00
YUM 170120P00135000 P 01/20/17 135.0 50.95 55.05
YUM 170120P00140000 P 01/20/17 140.0 55.95 60.20
YUM 180119C00032500 C 01/19/18 32.5 47.70 51.90
YUM 180119C00035000 C 01/19/18 35.0 45.10 49.40
YUM 180119C00037500 C 01/19/18 37.5 42.70 46.90
YUM 180119C00040000 C 01/19/18 40.0 40.25 44.45
YUM 180119C00042500 C 01/19/18 42.5 38.00 42.40
YUM 180119C00045000 C 01/19/18 45.0 35.50 39.60
YUM 180119C00047500 C 01/19/18 47.5 33.25 37.60
YUM 180119C00050000 C 01/19/18 50.0 31.50 35.20
YUM 180119C00055000 C 01/19/18 55.0 26.50 30.80
YUM 180119C00057500 C 01/19/18 57.5 25.25 28.30
YUM 180119C00060000 C 01/19/18 60.0 23.25 26.25
YUM 180119C00062500 C 01/19/18 62.5 21.30 23.05
YUM 180119C00065000 C 01/19/18 65.0 19.40 21.20
YUM 180119C00067500 C 01/19/18 67.5 17.65 19.35
YUM 180119C00070000 C 01/19/18 70.0 15.95 17.70
YUM 180119C00072500 C 01/19/18 72.5 14.40 16.10
YUM 180119C00075000 C 01/19/18 75.0 13.55 14.40
YUM 180119C00077500 C 01/19/18 77.5 12.10 12.95
YUM 180119C00080000 C 01/19/18 80.0 10.75 11.60
YUM 180119C00082500 C 01/19/18 82.5 9.50 10.85
YUM 180119C00085000 C 01/19/18 85.0 8.40 9.30
YUM 180119C00087500 C 01/19/18 87.5 7.35 8.25
YUM 180119C00090000 C 01/19/18 90.0 6.35 7.35
YUM 180119C00095000 C 01/19/18 95.0 4.75 5.70
YUM 180119C00100000 C 01/19/18 100.0 3.45 4.70
YUM 180119C00105000 C 01/19/18 105.0 2.51 3.20
YUM 180119C00110000 C 01/19/18 110.0 1.79 2.56
YUM 180119C00115000 C 01/19/18 115.0 1.26 1.85
YUM 180119C00120000 C 01/19/18 120.0 0.87 1.46
YUM 180119C00125000 C 01/19/18 125.0 0.61 1.34
YUM 180119P00032500 P 01/19/18 32.5 0.10 0.77
YUM 180119P00035000 P 01/19/18 35.0 0.20 0.95
YUM 180119P00037500 P 01/19/18 37.5 0.30 1.04
YUM 180119P00040000 P 01/19/18 40.0 0.44 1.05
YUM 180119P00042500 P 01/19/18 42.5 0.62 1.37
YUM 180119P00045000 P 01/19/18 45.0 0.82 1.58
YUM 180119P00047500 P 01/19/18 47.5 1.05 1.83
YUM 180119P00050000 P 01/19/18 50.0 1.32 2.12
YUM 180119P00055000 P 01/19/18 55.0 1.85 2.55
YUM 180119P00057500 P 01/19/18 57.5 2.43 3.05
YUM 180119P00060000 P 01/19/18 60.0 2.93 3.60
YUM 180119P00062500 P 01/19/18 62.5 3.45 4.15
YUM 180119P00065000 P 01/19/18 65.0 4.10 4.85
YUM 180119P00067500 P 01/19/18 67.5 4.75 5.55
YUM 180119P00070000 P 01/19/18 70.0 5.15 6.40
YUM 180119P00072500 P 01/19/18 72.5 6.05 7.35
YUM 180119P00075000 P 01/19/18 75.0 7.45 8.35
YUM 180119P00077500 P 01/19/18 77.5 8.50 9.45
YUM 180119P00080000 P 01/19/18 80.0 9.60 10.65
YUM 180119P00082500 P 01/19/18 82.5 10.95 11.95
YUM 180119P00085000 P 01/19/18 85.0 12.35 13.35
YUM 180119P00087500 P 01/19/18 87.5 13.80 14.80
YUM 180119P00090000 P 01/19/18 90.0 15.40 16.40
YUM 180119P00095000 P 01/19/18 95.0 18.75 19.80
YUM 180119P00100000 P 01/19/18 100.0 22.50 23.70
YUM 180119P00105000 P 01/19/18 105.0 25.85 27.60
YUM 180119P00110000 P 01/19/18 110.0 30.05 31.80
YUM 180119P00115000 P 01/19/18 115.0 33.55 36.15
YUM 180119P00120000 P 01/19/18 120.0 38.05 40.65
YUM 180119P00125000 P 01/19/18 125.0 42.00 46.40

OPRA data is delayed 15 minutes.