Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Yum Brands Inc (YUM)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 161007C00075000 C 10/07/16 75.0 14.65 17.15
YUM 161007C00077000 C 10/07/16 77.0 11.90 15.50
YUM 161007C00077500 C 10/07/16 77.5 11.50 15.30
YUM 161007C00078000 C 10/07/16 78.0 11.10 14.50
YUM 161007C00079000 C 10/07/16 79.0 10.60 13.60
YUM 161007C00080000 C 10/07/16 80.0 9.00 12.60
YUM 161007C00081000 C 10/07/16 81.0 8.00 11.90
YUM 161007C00081500 C 10/07/16 81.5 7.45 11.45
YUM 161007C00082000 C 10/07/16 82.0 7.00 10.35
YUM 161007C00082500 C 10/07/16 82.5 8.05 9.60
YUM 161007C00083000 C 10/07/16 83.0 6.35 9.45
YUM 161007C00083500 C 10/07/16 83.5 6.70 8.65
YUM 161007C00084000 C 10/07/16 84.0 6.75 8.05
YUM 161007C00084500 C 10/07/16 84.5 6.50 7.55
YUM 161007C00085000 C 10/07/16 85.0 6.35 7.05
YUM 161007C00085500 C 10/07/16 85.5 5.65 6.40
YUM 161007C00086000 C 10/07/16 86.0 5.30 6.05
YUM 161007C00086500 C 10/07/16 86.5 4.90 5.75
YUM 161007C00087000 C 10/07/16 87.0 4.60 5.00
YUM 161007C00087500 C 10/07/16 87.5 4.20 4.65
YUM 161007C00088000 C 10/07/16 88.0 3.85 4.20
YUM 161007C00088500 C 10/07/16 88.5 3.50 3.95
YUM 161007C00089000 C 10/07/16 89.0 3.20 3.50
YUM 161007C00089500 C 10/07/16 89.5 2.90 3.20
YUM 161007C00090000 C 10/07/16 90.0 2.61 2.89
YUM 161007C00090500 C 10/07/16 90.5 2.31 2.61
YUM 161007C00091000 C 10/07/16 91.0 2.07 2.34
YUM 161007C00091500 C 10/07/16 91.5 1.87 2.10
YUM 161007C00092000 C 10/07/16 92.0 1.63 1.88
YUM 161007C00092500 C 10/07/16 92.5 1.44 1.67
YUM 161007C00093000 C 10/07/16 93.0 1.23 1.49
YUM 161007C00093500 C 10/07/16 93.5 1.09 1.33
YUM 161007C00094000 C 10/07/16 94.0 0.95 1.13
YUM 161007C00094500 C 10/07/16 94.5 0.82 0.99
YUM 161007C00095000 C 10/07/16 95.0 0.70 0.85
YUM 161007C00095500 C 10/07/16 95.5 0.60 0.80
YUM 161007C00096000 C 10/07/16 96.0 0.51 0.64
YUM 161007C00096500 C 10/07/16 96.5 0.43 0.62
YUM 161007C00097000 C 10/07/16 97.0 0.36 0.52
YUM 161007C00098000 C 10/07/16 98.0 0.25 0.40
YUM 161007C00099000 C 10/07/16 99.0 0.16 0.29
YUM 161007C00100000 C 10/07/16 100.0 0.12 0.21
YUM 161007C00101000 C 10/07/16 101.0 0.08 0.18
YUM 161007C00102000 C 10/07/16 102.0 0.05 0.14
YUM 161007C00103000 C 10/07/16 103.0 0.03 0.11
YUM 161007C00105000 C 10/07/16 105.0 0.01 0.07
YUM 161007C00110000 C 10/07/16 110.0 0.00 0.50
YUM 161007P00075000 P 10/07/16 75.0 0.00 0.11
YUM 161007P00077000 P 10/07/16 77.0 0.04 0.14
YUM 161007P00077500 P 10/07/16 77.5 0.04 0.09
YUM 161007P00078000 P 10/07/16 78.0 0.05 0.09
YUM 161007P00079000 P 10/07/16 79.0 0.08 0.12
YUM 161007P00080000 P 10/07/16 80.0 0.12 0.15
YUM 161007P00081000 P 10/07/16 81.0 0.16 0.21
YUM 161007P00081500 P 10/07/16 81.5 0.19 0.22
YUM 161007P00082000 P 10/07/16 82.0 0.23 0.36
YUM 161007P00082500 P 10/07/16 82.5 0.25 0.39
YUM 161007P00083000 P 10/07/16 83.0 0.32 0.45
YUM 161007P00083500 P 10/07/16 83.5 0.36 0.47
YUM 161007P00084000 P 10/07/16 84.0 0.42 0.53
YUM 161007P00084500 P 10/07/16 84.5 0.49 0.59
YUM 161007P00085000 P 10/07/16 85.0 0.55 0.66
YUM 161007P00085500 P 10/07/16 85.5 0.63 0.70
YUM 161007P00086000 P 10/07/16 86.0 0.71 0.83
YUM 161007P00086500 P 10/07/16 86.5 0.80 0.93
YUM 161007P00087000 P 10/07/16 87.0 0.90 1.04
YUM 161007P00087500 P 10/07/16 87.5 1.02 1.16
YUM 161007P00088000 P 10/07/16 88.0 1.15 1.30
YUM 161007P00088500 P 10/07/16 88.5 1.30 1.51
YUM 161007P00089000 P 10/07/16 89.0 1.47 1.67
YUM 161007P00089500 P 10/07/16 89.5 1.64 1.86
YUM 161007P00090000 P 10/07/16 90.0 1.83 2.07
YUM 161007P00090500 P 10/07/16 90.5 2.04 2.36
YUM 161007P00091000 P 10/07/16 91.0 2.30 2.55
YUM 161007P00091500 P 10/07/16 91.5 2.53 2.80
YUM 161007P00092000 P 10/07/16 92.0 2.80 3.10
YUM 161007P00092500 P 10/07/16 92.5 3.05 3.40
YUM 161007P00093000 P 10/07/16 93.0 3.35 3.75
YUM 161007P00093500 P 10/07/16 93.5 3.65 4.45
YUM 161007P00094000 P 10/07/16 94.0 4.10 4.40
YUM 161007P00094500 P 10/07/16 94.5 4.45 4.75
YUM 161007P00095000 P 10/07/16 95.0 4.75 5.30
YUM 161007P00095500 P 10/07/16 95.5 4.90 6.00
YUM 161007P00096000 P 10/07/16 96.0 5.15 6.05
YUM 161007P00096500 P 10/07/16 96.5 5.70 6.45
YUM 161007P00097000 P 10/07/16 97.0 6.15 7.35
YUM 161007P00098000 P 10/07/16 98.0 6.40 9.55
YUM 161007P00099000 P 10/07/16 99.0 7.50 10.40
YUM 161007P00100000 P 10/07/16 100.0 8.05 11.20
YUM 161007P00101000 P 10/07/16 101.0 8.95 12.10
YUM 161007P00102000 P 10/07/16 102.0 9.90 13.35
YUM 161007P00103000 P 10/07/16 103.0 10.85 14.00
YUM 161007P00105000 P 10/07/16 105.0 12.50 16.45
YUM 161007P00110000 P 10/07/16 110.0 17.90 20.95
YUM 161014C00075000 C 10/14/16 75.0 14.75 17.40
YUM 161014C00080000 C 10/14/16 80.0 9.10 12.95
YUM 161014C00081000 C 10/14/16 81.0 8.15 11.60
YUM 161014C00081500 C 10/14/16 81.5 7.95 11.20
YUM 161014C00082000 C 10/14/16 82.0 7.60 10.85
YUM 161014C00082500 C 10/14/16 82.5 7.05 9.90
YUM 161014C00083000 C 10/14/16 83.0 7.15 9.30
YUM 161014C00083500 C 10/14/16 83.5 6.90 9.70
YUM 161014C00084000 C 10/14/16 84.0 7.25 9.45
YUM 161014C00084500 C 10/14/16 84.5 6.75 7.40
YUM 161014C00085000 C 10/14/16 85.0 5.95 7.30
YUM 161014C00085500 C 10/14/16 85.5 5.85 6.85
YUM 161014C00086000 C 10/14/16 86.0 5.65 6.05
YUM 161014C00086500 C 10/14/16 86.5 5.15 5.60
YUM 161014C00087000 C 10/14/16 87.0 4.90 5.50
YUM 161014C00087500 C 10/14/16 87.5 4.45 5.05
YUM 161014C00088000 C 10/14/16 88.0 4.10 4.90
YUM 161014C00088500 C 10/14/16 88.5 3.80 4.15
YUM 161014C00089000 C 10/14/16 89.0 3.45 3.95
YUM 161014C00089500 C 10/14/16 89.5 3.25 3.55
YUM 161014C00090000 C 10/14/16 90.0 2.90 3.30
YUM 161014C00090500 C 10/14/16 90.5 2.64 3.05
YUM 161014C00091000 C 10/14/16 91.0 2.39 2.68
YUM 161014C00091500 C 10/14/16 91.5 2.11 2.43
YUM 161014C00092000 C 10/14/16 92.0 1.91 2.17
YUM 161014C00092500 C 10/14/16 92.5 1.73 1.98
YUM 161014C00093000 C 10/14/16 93.0 1.54 1.82
YUM 161014C00093500 C 10/14/16 93.5 1.38 1.59
YUM 161014C00094000 C 10/14/16 94.0 1.23 1.43
YUM 161014C00094500 C 10/14/16 94.5 1.09 1.34
YUM 161014C00095000 C 10/14/16 95.0 0.96 1.15
YUM 161014C00095500 C 10/14/16 95.5 0.84 1.00
YUM 161014C00096000 C 10/14/16 96.0 0.74 0.96
YUM 161014C00096500 C 10/14/16 96.5 0.65 0.85
YUM 161014C00097000 C 10/14/16 97.0 0.56 0.73
YUM 161014C00097500 C 10/14/16 97.5 0.44 0.65
YUM 161014C00098000 C 10/14/16 98.0 0.42 0.60
YUM 161014C00099000 C 10/14/16 99.0 0.27 0.46
YUM 161014C00100000 C 10/14/16 100.0 0.20 0.41
YUM 161014C00105000 C 10/14/16 105.0 0.00 0.18
YUM 161014P00075000 P 10/14/16 75.0 0.01 0.28
YUM 161014P00080000 P 10/14/16 80.0 0.24 0.34
YUM 161014P00081000 P 10/14/16 81.0 0.25 0.43
YUM 161014P00081500 P 10/14/16 81.5 0.27 0.44
YUM 161014P00082000 P 10/14/16 82.0 0.32 0.60
YUM 161014P00082500 P 10/14/16 82.5 0.42 0.55
YUM 161014P00083000 P 10/14/16 83.0 0.43 0.62
YUM 161014P00083500 P 10/14/16 83.5 0.51 0.66
YUM 161014P00084000 P 10/14/16 84.0 0.61 0.74
YUM 161014P00084500 P 10/14/16 84.5 0.70 0.82
YUM 161014P00085000 P 10/14/16 85.0 0.77 1.00
YUM 161014P00085500 P 10/14/16 85.5 0.87 1.01
YUM 161014P00086000 P 10/14/16 86.0 1.02 1.13
YUM 161014P00086500 P 10/14/16 86.5 1.11 1.23
YUM 161014P00087000 P 10/14/16 87.0 1.23 1.37
YUM 161014P00087500 P 10/14/16 87.5 1.36 1.45
YUM 161014P00088000 P 10/14/16 88.0 1.50 1.63
YUM 161014P00088500 P 10/14/16 88.5 1.66 1.78
YUM 161014P00089000 P 10/14/16 89.0 1.83 2.05
YUM 161014P00089500 P 10/14/16 89.5 2.00 2.18
YUM 161014P00090000 P 10/14/16 90.0 2.19 2.41
YUM 161014P00090500 P 10/14/16 90.5 2.40 2.80
YUM 161014P00091000 P 10/14/16 91.0 2.60 2.85
YUM 161014P00091500 P 10/14/16 91.5 2.84 3.15
YUM 161014P00092000 P 10/14/16 92.0 3.00 3.40
YUM 161014P00092500 P 10/14/16 92.5 3.30 3.70
YUM 161014P00093000 P 10/14/16 93.0 3.55 4.00
YUM 161014P00093500 P 10/14/16 93.5 3.90 4.20
YUM 161014P00094000 P 10/14/16 94.0 4.25 4.65
YUM 161014P00094500 P 10/14/16 94.5 4.60 5.00
YUM 161014P00095000 P 10/14/16 95.0 5.00 5.55
YUM 161014P00095500 P 10/14/16 95.5 5.20 5.95
YUM 161014P00096000 P 10/14/16 96.0 5.80 6.30
YUM 161014P00096500 P 10/14/16 96.5 6.20 6.55
YUM 161014P00097000 P 10/14/16 97.0 6.15 6.95
YUM 161014P00097500 P 10/14/16 97.5 7.05 7.45
YUM 161014P00098000 P 10/14/16 98.0 7.10 9.35
YUM 161014P00099000 P 10/14/16 99.0 7.45 10.00
YUM 161014P00100000 P 10/14/16 100.0 8.40 10.95
YUM 161014P00105000 P 10/14/16 105.0 13.10 15.55
YUM 161021C00037500 C 10/21/16 37.5 51.50 55.80
YUM 161021C00040000 C 10/21/16 40.0 49.00 53.30
YUM 161021C00042500 C 10/21/16 42.5 46.40 50.80
YUM 161021C00045000 C 10/21/16 45.0 43.90 48.30
YUM 161021C00047500 C 10/21/16 47.5 41.75 45.80
YUM 161021C00050000 C 10/21/16 50.0 39.25 43.25
YUM 161021C00055000 C 10/21/16 55.0 33.90 38.35
YUM 161021C00060000 C 10/21/16 60.0 28.90 33.35
YUM 161021C00062500 C 10/21/16 62.5 26.50 30.60
YUM 161021C00065000 C 10/21/16 65.0 24.25 28.00
YUM 161021C00067500 C 10/21/16 67.5 21.50 25.65
YUM 161021C00070000 C 10/21/16 70.0 19.70 21.95
YUM 161021C00072500 C 10/21/16 72.5 17.25 19.70
YUM 161021C00075000 C 10/21/16 75.0 14.80 16.95
YUM 161021C00077500 C 10/21/16 77.5 13.05 14.35
YUM 161021C00080000 C 10/21/16 80.0 10.25 12.05
YUM 161021C00080500 C 10/21/16 80.5 8.60 12.35
YUM 161021C00081000 C 10/21/16 81.0 8.70 11.85
YUM 161021C00081500 C 10/21/16 81.5 8.85 10.45
YUM 161021C00082000 C 10/21/16 82.0 7.50 10.95
YUM 161021C00082500 C 10/21/16 82.5 8.70 9.65
YUM 161021C00083000 C 10/21/16 83.0 8.10 9.10
YUM 161021C00083500 C 10/21/16 83.5 7.05 8.30
YUM 161021C00084000 C 10/21/16 84.0 6.35 8.15
YUM 161021C00084500 C 10/21/16 84.5 6.55 7.45
YUM 161021C00085000 C 10/21/16 85.0 6.55 7.10
YUM 161021C00085500 C 10/21/16 85.5 6.15 6.80
YUM 161021C00086000 C 10/21/16 86.0 5.80 6.10
YUM 161021C00086500 C 10/21/16 86.5 5.40 5.85
YUM 161021C00087000 C 10/21/16 87.0 5.00 5.55
YUM 161021C00087500 C 10/21/16 87.5 4.70 5.00
YUM 161021C00088000 C 10/21/16 88.0 4.35 4.65
YUM 161021C00088500 C 10/21/16 88.5 4.00 4.40
YUM 161021C00089000 C 10/21/16 89.0 3.75 3.95
YUM 161021C00089500 C 10/21/16 89.5 3.40 3.65
YUM 161021C00090000 C 10/21/16 90.0 3.10 3.30
YUM 161021C00090500 C 10/21/16 90.5 2.86 3.05
YUM 161021C00091000 C 10/21/16 91.0 2.55 2.77
YUM 161021C00091500 C 10/21/16 91.5 2.37 2.53
YUM 161021C00092000 C 10/21/16 92.0 2.13 2.30
YUM 161021C00092500 C 10/21/16 92.5 1.92 2.09
YUM 161021C00093000 C 10/21/16 93.0 1.72 1.87
YUM 161021C00093500 C 10/21/16 93.5 1.54 1.69
YUM 161021C00094000 C 10/21/16 94.0 1.38 1.52
YUM 161021C00094500 C 10/21/16 94.5 1.23 1.36
YUM 161021C00095000 C 10/21/16 95.0 1.09 1.22
YUM 161021C00095500 C 10/21/16 95.5 0.97 1.11
YUM 161021C00096000 C 10/21/16 96.0 0.85 0.98
YUM 161021C00097000 C 10/21/16 97.0 0.66 0.81
YUM 161021C00097500 C 10/21/16 97.5 0.62 0.71
YUM 161021C00098000 C 10/21/16 98.0 0.51 0.65
YUM 161021C00099000 C 10/21/16 99.0 0.39 0.52
YUM 161021C00100000 C 10/21/16 100.0 0.33 0.42
YUM 161021C00105000 C 10/21/16 105.0 0.08 0.20
YUM 161021C00110000 C 10/21/16 110.0 0.02 0.13
YUM 161021P00037500 P 10/21/16 37.5 0.00 0.50
YUM 161021P00040000 P 10/21/16 40.0 0.00 0.50
YUM 161021P00042500 P 10/21/16 42.5 0.00 0.50
YUM 161021P00045000 P 10/21/16 45.0 0.00 0.50
YUM 161021P00047500 P 10/21/16 47.5 0.00 0.50
YUM 161021P00050000 P 10/21/16 50.0 0.00 0.02
YUM 161021P00055000 P 10/21/16 55.0 0.00 0.50
YUM 161021P00060000 P 10/21/16 60.0 0.00 0.02
YUM 161021P00062500 P 10/21/16 62.5 0.00 0.03
YUM 161021P00065000 P 10/21/16 65.0 0.00 0.05
YUM 161021P00067500 P 10/21/16 67.5 0.04 0.08
YUM 161021P00070000 P 10/21/16 70.0 0.08 0.13
YUM 161021P00072500 P 10/21/16 72.5 0.10 0.18
YUM 161021P00075000 P 10/21/16 75.0 0.18 0.25
YUM 161021P00077500 P 10/21/16 77.5 0.29 0.35
YUM 161021P00080000 P 10/21/16 80.0 0.44 0.55
YUM 161021P00080500 P 10/21/16 80.5 0.50 0.60
YUM 161021P00081000 P 10/21/16 81.0 0.55 0.64
YUM 161021P00081500 P 10/21/16 81.5 0.60 0.67
YUM 161021P00082000 P 10/21/16 82.0 0.65 0.75
YUM 161021P00082500 P 10/21/16 82.5 0.71 0.79
YUM 161021P00083000 P 10/21/16 83.0 0.78 0.86
YUM 161021P00083500 P 10/21/16 83.5 0.86 0.92
YUM 161021P00084000 P 10/21/16 84.0 0.95 1.04
YUM 161021P00084500 P 10/21/16 84.5 1.04 1.12
YUM 161021P00085000 P 10/21/16 85.0 1.14 1.20
YUM 161021P00085500 P 10/21/16 85.5 1.24 1.32
YUM 161021P00086000 P 10/21/16 86.0 1.36 1.48
YUM 161021P00086500 P 10/21/16 86.5 1.47 1.57
YUM 161021P00087000 P 10/21/16 87.0 1.60 1.71
YUM 161021P00087500 P 10/21/16 87.5 1.75 1.92
YUM 161021P00088000 P 10/21/16 88.0 1.90 2.06
YUM 161021P00088500 P 10/21/16 88.5 2.06 2.24
YUM 161021P00089000 P 10/21/16 89.0 2.24 2.42
YUM 161021P00089500 P 10/21/16 89.5 2.43 2.63
YUM 161021P00090000 P 10/21/16 90.0 2.63 2.95
YUM 161021P00090500 P 10/21/16 90.5 2.87 3.10
YUM 161021P00091000 P 10/21/16 91.0 3.05 3.40
YUM 161021P00091500 P 10/21/16 91.5 3.30 3.65
YUM 161021P00092000 P 10/21/16 92.0 3.60 3.95
YUM 161021P00092500 P 10/21/16 92.5 3.85 4.25
YUM 161021P00093000 P 10/21/16 93.0 4.20 4.55
YUM 161021P00093500 P 10/21/16 93.5 4.50 5.25
YUM 161021P00094000 P 10/21/16 94.0 4.85 5.25
YUM 161021P00094500 P 10/21/16 94.5 5.20 5.55
YUM 161021P00095000 P 10/21/16 95.0 5.35 5.95
YUM 161021P00095500 P 10/21/16 95.5 5.85 6.30
YUM 161021P00096000 P 10/21/16 96.0 6.25 6.85
YUM 161021P00097000 P 10/21/16 97.0 6.90 8.00
YUM 161021P00097500 P 10/21/16 97.5 7.30 8.05
YUM 161021P00098000 P 10/21/16 98.0 7.65 10.10
YUM 161021P00099000 P 10/21/16 99.0 8.05 10.10
YUM 161021P00100000 P 10/21/16 100.0 9.25 11.05
YUM 161021P00105000 P 10/21/16 105.0 13.45 16.85
YUM 161021P00110000 P 10/21/16 110.0 18.70 21.10
YUM 161028C00065000 C 10/28/16 65.0 24.40 27.35
YUM 161028C00070000 C 10/28/16 70.0 18.90 23.25
YUM 161028C00075000 C 10/28/16 75.0 14.00 17.95
YUM 161028C00080000 C 10/28/16 80.0 9.25 13.05
YUM 161028C00081000 C 10/28/16 81.0 8.80 11.85
YUM 161028C00081500 C 10/28/16 81.5 8.95 10.60
YUM 161028C00082000 C 10/28/16 82.0 8.50 10.20
YUM 161028C00082500 C 10/28/16 82.5 8.60 9.80
YUM 161028C00083000 C 10/28/16 83.0 8.40 9.15
YUM 161028C00083500 C 10/28/16 83.5 7.90 8.75
YUM 161028C00084000 C 10/28/16 84.0 7.55 7.90
YUM 161028C00084500 C 10/28/16 84.5 7.15 7.50
YUM 161028C00085000 C 10/28/16 85.0 6.75 7.10
YUM 161028C00085500 C 10/28/16 85.5 6.35 6.70
YUM 161028C00086000 C 10/28/16 86.0 5.95 6.30
YUM 161028C00086500 C 10/28/16 86.5 5.55 5.90
YUM 161028C00087000 C 10/28/16 87.0 5.20 5.55
YUM 161028C00087500 C 10/28/16 87.5 4.85 5.15
YUM 161028C00088000 C 10/28/16 88.0 4.50 4.85
YUM 161028C00088500 C 10/28/16 88.5 4.15 4.50
YUM 161028C00089000 C 10/28/16 89.0 3.85 4.20
YUM 161028C00089500 C 10/28/16 89.5 3.55 3.90
YUM 161028C00090000 C 10/28/16 90.0 3.25 3.55
YUM 161028C00090500 C 10/28/16 90.5 2.99 3.20
YUM 161028C00091000 C 10/28/16 91.0 2.74 2.95
YUM 161028C00091500 C 10/28/16 91.5 2.49 2.66
YUM 161028C00092000 C 10/28/16 92.0 2.26 2.41
YUM 161028C00092500 C 10/28/16 92.5 2.05 2.23
YUM 161028C00093000 C 10/28/16 93.0 1.84 2.01
YUM 161028C00093500 C 10/28/16 93.5 1.66 1.88
YUM 161028C00094000 C 10/28/16 94.0 1.49 1.65
YUM 161028C00094500 C 10/28/16 94.5 1.34 1.49
YUM 161028C00095000 C 10/28/16 95.0 1.14 1.35
YUM 161028C00095500 C 10/28/16 95.5 1.06 1.24
YUM 161028C00096000 C 10/28/16 96.0 0.95 1.08
YUM 161028C00096500 C 10/28/16 96.5 0.81 0.97
YUM 161028C00097000 C 10/28/16 97.0 0.75 0.87
YUM 161028C00097500 C 10/28/16 97.5 0.66 0.79
YUM 161028C00098000 C 10/28/16 98.0 0.59 0.72
YUM 161028C00099000 C 10/28/16 99.0 0.45 0.60
YUM 161028C00100000 C 10/28/16 100.0 0.33 0.49
YUM 161028C00105000 C 10/28/16 105.0 0.09 0.19
YUM 161028P00065000 P 10/28/16 65.0 0.00 0.07
YUM 161028P00070000 P 10/28/16 70.0 0.04 0.16
YUM 161028P00075000 P 10/28/16 75.0 0.15 0.33
YUM 161028P00080000 P 10/28/16 80.0 0.49 0.61
YUM 161028P00081000 P 10/28/16 81.0 0.55 0.74
YUM 161028P00081500 P 10/28/16 81.5 0.62 0.80
YUM 161028P00082000 P 10/28/16 82.0 0.69 0.82
YUM 161028P00082500 P 10/28/16 82.5 0.75 0.87
YUM 161028P00083000 P 10/28/16 83.0 0.85 0.96
YUM 161028P00083500 P 10/28/16 83.5 0.93 1.05
YUM 161028P00084000 P 10/28/16 84.0 1.05 1.12
YUM 161028P00084500 P 10/28/16 84.5 1.14 1.21
YUM 161028P00085000 P 10/28/16 85.0 1.25 1.33
YUM 161028P00085500 P 10/28/16 85.5 1.35 1.43
YUM 161028P00086000 P 10/28/16 86.0 1.47 1.56
YUM 161028P00086500 P 10/28/16 86.5 1.60 1.70
YUM 161028P00087000 P 10/28/16 87.0 1.73 1.83
YUM 161028P00087500 P 10/28/16 87.5 1.87 2.01
YUM 161028P00088000 P 10/28/16 88.0 2.03 2.16
YUM 161028P00088500 P 10/28/16 88.5 2.20 2.34
YUM 161028P00089000 P 10/28/16 89.0 2.38 2.53
YUM 161028P00089500 P 10/28/16 89.5 2.58 2.75
YUM 161028P00090000 P 10/28/16 90.0 2.78 2.97
YUM 161028P00090500 P 10/28/16 90.5 2.99 3.20
YUM 161028P00091000 P 10/28/16 91.0 3.15 3.50
YUM 161028P00091500 P 10/28/16 91.5 3.40 3.75
YUM 161028P00092000 P 10/28/16 92.0 3.70 4.00
YUM 161028P00092500 P 10/28/16 92.5 4.00 4.30
YUM 161028P00093000 P 10/28/16 93.0 4.30 4.60
YUM 161028P00093500 P 10/28/16 93.5 4.60 4.95
YUM 161028P00094000 P 10/28/16 94.0 4.95 5.25
YUM 161028P00094500 P 10/28/16 94.5 5.30 5.65
YUM 161028P00095000 P 10/28/16 95.0 5.70 5.95
YUM 161028P00095500 P 10/28/16 95.5 6.05 6.35
YUM 161028P00096000 P 10/28/16 96.0 6.45 6.75
YUM 161028P00096500 P 10/28/16 96.5 6.85 7.10
YUM 161028P00097000 P 10/28/16 97.0 7.20 7.55
YUM 161028P00097500 P 10/28/16 97.5 7.65 7.95
YUM 161028P00098000 P 10/28/16 98.0 8.10 8.35
YUM 161028P00099000 P 10/28/16 99.0 8.45 10.10
YUM 161028P00100000 P 10/28/16 100.0 9.05 11.90
YUM 161028P00105000 P 10/28/16 105.0 13.70 16.15
YUM 161104C00070000 C 11/04/16 70.0 19.55 22.35
YUM 161104C00075000 C 11/04/16 75.0 14.20 17.60
YUM 161104C00080000 C 11/04/16 80.0 9.40 12.80
YUM 161104C00081000 C 11/04/16 81.0 8.75 11.95
YUM 161104C00081500 C 11/04/16 81.5 8.30 11.00
YUM 161104C00082000 C 11/04/16 82.0 7.60 11.05
YUM 161104C00082500 C 11/04/16 82.5 8.90 9.75
YUM 161104C00083000 C 11/04/16 83.0 8.30 9.50
YUM 161104C00083500 C 11/04/16 83.5 8.05 8.40
YUM 161104C00084000 C 11/04/16 84.0 7.65 8.00
YUM 161104C00084500 C 11/04/16 84.5 7.25 7.60
YUM 161104C00085000 C 11/04/16 85.0 6.85 7.20
YUM 161104C00085500 C 11/04/16 85.5 6.45 6.80
YUM 161104C00086000 C 11/04/16 86.0 6.05 6.40
YUM 161104C00086500 C 11/04/16 86.5 5.70 6.05
YUM 161104C00087000 C 11/04/16 87.0 5.30 5.65
YUM 161104C00087500 C 11/04/16 87.5 4.95 5.30
YUM 161104C00088000 C 11/04/16 88.0 4.60 5.00
YUM 161104C00088500 C 11/04/16 88.5 4.25 4.65
YUM 161104C00089000 C 11/04/16 89.0 4.00 4.35
YUM 161104C00089500 C 11/04/16 89.5 3.70 4.05
YUM 161104C00090000 C 11/04/16 90.0 3.40 3.75
YUM 161104C00090500 C 11/04/16 90.5 3.10 3.30
YUM 161104C00091000 C 11/04/16 91.0 2.88 3.10
YUM 161104C00091500 C 11/04/16 91.5 2.63 2.83
YUM 161104C00092000 C 11/04/16 92.0 2.40 2.59
YUM 161104C00092500 C 11/04/16 92.5 2.19 2.41
YUM 161104C00093000 C 11/04/16 93.0 1.99 2.17
YUM 161104C00093500 C 11/04/16 93.5 1.79 1.96
YUM 161104C00094000 C 11/04/16 94.0 1.63 1.78
YUM 161104C00094500 C 11/04/16 94.5 1.46 1.65
YUM 161104C00095000 C 11/04/16 95.0 1.31 1.46
YUM 161104C00095500 C 11/04/16 95.5 1.17 1.34
YUM 161104C00096000 C 11/04/16 96.0 1.05 1.23
YUM 161104C00096500 C 11/04/16 96.5 0.93 1.10
YUM 161104C00097000 C 11/04/16 97.0 0.83 1.00
YUM 161104C00100000 C 11/04/16 100.0 0.39 0.56
YUM 161104C00105000 C 11/04/16 105.0 0.09 0.22
YUM 161104P00070000 P 11/04/16 70.0 0.07 0.21
YUM 161104P00075000 P 11/04/16 75.0 0.21 0.41
YUM 161104P00080000 P 11/04/16 80.0 0.55 0.73
YUM 161104P00081000 P 11/04/16 81.0 0.66 0.80
YUM 161104P00081500 P 11/04/16 81.5 0.71 0.83
YUM 161104P00082000 P 11/04/16 82.0 0.79 0.91
YUM 161104P00082500 P 11/04/16 82.5 0.87 0.97
YUM 161104P00083000 P 11/04/16 83.0 0.94 1.06
YUM 161104P00083500 P 11/04/16 83.5 1.04 1.14
YUM 161104P00084000 P 11/04/16 84.0 1.14 1.26
YUM 161104P00084500 P 11/04/16 84.5 1.24 1.36
YUM 161104P00085000 P 11/04/16 85.0 1.35 1.46
YUM 161104P00085500 P 11/04/16 85.5 1.46 1.57
YUM 161104P00086000 P 11/04/16 86.0 1.58 1.71
YUM 161104P00086500 P 11/04/16 86.5 1.70 1.85
YUM 161104P00087000 P 11/04/16 87.0 1.84 1.99
YUM 161104P00087500 P 11/04/16 87.5 1.99 2.18
YUM 161104P00088000 P 11/04/16 88.0 2.16 2.35
YUM 161104P00088500 P 11/04/16 88.5 2.33 2.49
YUM 161104P00089000 P 11/04/16 89.0 2.51 2.72
YUM 161104P00089500 P 11/04/16 89.5 2.70 2.91
YUM 161104P00090000 P 11/04/16 90.0 2.91 3.15
YUM 161104P00090500 P 11/04/16 90.5 3.05 3.40
YUM 161104P00091000 P 11/04/16 91.0 3.30 3.65
YUM 161104P00091500 P 11/04/16 91.5 3.55 3.95
YUM 161104P00092000 P 11/04/16 92.0 3.85 4.15
YUM 161104P00092500 P 11/04/16 92.5 4.15 4.45
YUM 161104P00093000 P 11/04/16 93.0 4.45 4.75
YUM 161104P00093500 P 11/04/16 93.5 4.75 5.10
YUM 161104P00094000 P 11/04/16 94.0 5.10 5.45
YUM 161104P00094500 P 11/04/16 94.5 5.45 5.75
YUM 161104P00095000 P 11/04/16 95.0 5.80 6.10
YUM 161104P00095500 P 11/04/16 95.5 6.15 6.50
YUM 161104P00096000 P 11/04/16 96.0 6.55 6.85
YUM 161104P00096500 P 11/04/16 96.5 6.95 7.20
YUM 161104P00097000 P 11/04/16 97.0 7.30 7.60
YUM 161104P00100000 P 11/04/16 100.0 9.00 12.10
YUM 161104P00105000 P 11/04/16 105.0 13.85 16.05
YUM 161111C00081000 C 11/11/16 81.0 8.60 11.45
YUM 161111C00081500 C 11/11/16 81.5 8.40 11.40
YUM 161111C00082000 C 11/11/16 82.0 8.40 10.30
YUM 161111C00082500 C 11/11/16 82.5 7.60 9.75
YUM 161111C00083000 C 11/11/16 83.0 8.60 8.95
YUM 161111C00083500 C 11/11/16 83.5 8.10 8.50
YUM 161111C00084000 C 11/11/16 84.0 7.60 8.10
YUM 161111C00084500 C 11/11/16 84.5 7.30 7.70
YUM 161111C00085000 C 11/11/16 85.0 6.95 7.30
YUM 161111C00085500 C 11/11/16 85.5 6.55 6.90
YUM 161111C00086000 C 11/11/16 86.0 6.15 6.55
YUM 161111C00086500 C 11/11/16 86.5 5.80 6.20
YUM 161111C00087000 C 11/11/16 87.0 5.45 5.85
YUM 161111C00087500 C 11/11/16 87.5 5.10 5.45
YUM 161111C00088000 C 11/11/16 88.0 4.75 5.15
YUM 161111C00088500 C 11/11/16 88.5 4.45 4.80
YUM 161111C00089000 C 11/11/16 89.0 4.15 4.50
YUM 161111C00089500 C 11/11/16 89.5 3.85 4.20
YUM 161111C00090000 C 11/11/16 90.0 3.55 3.90
YUM 161111C00090500 C 11/11/16 90.5 3.25 3.60
YUM 161111C00091000 C 11/11/16 91.0 3.00 3.30
YUM 161111C00091500 C 11/11/16 91.5 2.71 3.05
YUM 161111C00092000 C 11/11/16 92.0 2.56 2.82
YUM 161111C00092500 C 11/11/16 92.5 2.34 2.58
YUM 161111C00093000 C 11/11/16 93.0 2.08 2.38
YUM 161111C00093500 C 11/11/16 93.5 1.94 2.19
YUM 161111C00094000 C 11/11/16 94.0 1.76 1.99
YUM 161111C00094500 C 11/11/16 94.5 1.59 1.82
YUM 161111C00095000 C 11/11/16 95.0 1.44 1.65
YUM 161111C00095500 C 11/11/16 95.5 1.30 1.50
YUM 161111C00096000 C 11/11/16 96.0 1.13 1.36
YUM 161111C00096500 C 11/11/16 96.5 1.05 1.23
YUM 161111C00097000 C 11/11/16 97.0 0.94 1.13
YUM 161111C00097500 C 11/11/16 97.5 0.84 1.03
YUM 161111P00081000 P 11/11/16 81.0 0.74 0.92
YUM 161111P00081500 P 11/11/16 81.5 0.83 0.98
YUM 161111P00082000 P 11/11/16 82.0 0.92 1.05
YUM 161111P00082500 P 11/11/16 82.5 0.98 1.14
YUM 161111P00083000 P 11/11/16 83.0 1.07 1.23
YUM 161111P00083500 P 11/11/16 83.5 1.18 1.31
YUM 161111P00084000 P 11/11/16 84.0 1.28 1.42
YUM 161111P00084500 P 11/11/16 84.5 1.38 1.53
YUM 161111P00085000 P 11/11/16 85.0 1.49 1.64
YUM 161111P00085500 P 11/11/16 85.5 1.60 1.76
YUM 161111P00086000 P 11/11/16 86.0 1.72 1.90
YUM 161111P00086500 P 11/11/16 86.5 1.86 2.05
YUM 161111P00087000 P 11/11/16 87.0 2.00 2.19
YUM 161111P00087500 P 11/11/16 87.5 2.16 2.37
YUM 161111P00088000 P 11/11/16 88.0 2.32 2.53
YUM 161111P00088500 P 11/11/16 88.5 2.50 2.72
YUM 161111P00089000 P 11/11/16 89.0 2.68 2.92
YUM 161111P00089500 P 11/11/16 89.5 2.88 3.15
YUM 161111P00090000 P 11/11/16 90.0 3.05 3.35
YUM 161111P00090500 P 11/11/16 90.5 3.25 3.55
YUM 161111P00091000 P 11/11/16 91.0 3.50 3.85
YUM 161111P00091500 P 11/11/16 91.5 3.75 4.05
YUM 161111P00092000 P 11/11/16 92.0 4.00 4.40
YUM 161111P00092500 P 11/11/16 92.5 4.30 4.65
YUM 161111P00093000 P 11/11/16 93.0 4.60 4.95
YUM 161111P00093500 P 11/11/16 93.5 4.90 5.25
YUM 161111P00094000 P 11/11/16 94.0 5.20 5.60
YUM 161111P00094500 P 11/11/16 94.5 5.55 5.85
YUM 161111P00095000 P 11/11/16 95.0 5.90 6.30
YUM 161111P00095500 P 11/11/16 95.5 6.30 6.65
YUM 161111P00096000 P 11/11/16 96.0 6.65 7.00
YUM 161111P00096500 P 11/11/16 96.5 7.05 7.35
YUM 161111P00097000 P 11/11/16 97.0 7.45 7.75
YUM 161111P00097500 P 11/11/16 97.5 7.80 8.15
YUM 161118C00045000 C 11/18/16 45.0 43.90 48.15
YUM 161118C00050000 C 11/18/16 50.0 38.90 43.00
YUM 161118C00055000 C 11/18/16 55.0 33.90 38.20
YUM 161118C00060000 C 11/18/16 60.0 29.00 33.15
YUM 161118C00065000 C 11/18/16 65.0 24.25 28.15
YUM 161118C00070000 C 11/18/16 70.0 18.90 22.75
YUM 161118C00075000 C 11/18/16 75.0 15.30 16.80
YUM 161118C00080000 C 11/18/16 80.0 9.75 12.90
YUM 161118C00082500 C 11/18/16 82.5 9.10 9.45
YUM 161118C00085000 C 11/18/16 85.0 7.05 7.45
YUM 161118C00087500 C 11/18/16 87.5 5.25 5.65
YUM 161118C00090000 C 11/18/16 90.0 3.70 4.05
YUM 161118C00092500 C 11/18/16 92.5 2.50 2.70
YUM 161118C00095000 C 11/18/16 95.0 1.58 1.75
YUM 161118C00097500 C 11/18/16 97.5 0.95 1.09
YUM 161118C00100000 C 11/18/16 100.0 0.55 0.67
YUM 161118C00105000 C 11/18/16 105.0 0.19 0.24
YUM 161118C00110000 C 11/18/16 110.0 0.06 0.11
YUM 161118C00115000 C 11/18/16 115.0 0.00 0.07
YUM 161118C00120000 C 11/18/16 120.0 0.00 0.05
YUM 161118C00125000 C 11/18/16 125.0 0.00 0.04
YUM 161118C00130000 C 11/18/16 130.0 0.00 0.03
YUM 161118P00045000 P 11/18/16 45.0 0.00 0.03
YUM 161118P00050000 P 11/18/16 50.0 0.00 0.03
YUM 161118P00055000 P 11/18/16 55.0 0.00 0.04
YUM 161118P00060000 P 11/18/16 60.0 0.03 0.07
YUM 161118P00065000 P 11/18/16 65.0 0.08 0.13
YUM 161118P00070000 P 11/18/16 70.0 0.18 0.24
YUM 161118P00075000 P 11/18/16 75.0 0.36 0.42
YUM 161118P00080000 P 11/18/16 80.0 0.76 0.88
YUM 161118P00082500 P 11/18/16 82.5 1.10 1.24
YUM 161118P00085000 P 11/18/16 85.0 1.59 1.72
YUM 161118P00087500 P 11/18/16 87.5 2.31 2.51
YUM 161118P00090000 P 11/18/16 90.0 3.30 3.55
YUM 161118P00092500 P 11/18/16 92.5 4.45 4.80
YUM 161118P00095000 P 11/18/16 95.0 6.05 6.35
YUM 161118P00097500 P 11/18/16 97.5 7.90 8.20
YUM 161118P00100000 P 11/18/16 100.0 8.60 11.75
YUM 161118P00105000 P 11/18/16 105.0 13.80 17.20
YUM 161118P00110000 P 11/18/16 110.0 17.80 21.65
YUM 161118P00115000 P 11/18/16 115.0 22.80 26.25
YUM 161118P00120000 P 11/18/16 120.0 27.55 31.60
YUM 161118P00125000 P 11/18/16 125.0 32.55 36.25
YUM 161118P00130000 P 11/18/16 130.0 38.05 41.20
YUM 170120C00032500 C 01/20/17 32.5 56.45 60.80
YUM 170120C00035000 C 01/20/17 35.0 53.85 58.30
YUM 170120C00037500 C 01/20/17 37.5 51.45 55.80
YUM 170120C00040000 C 01/20/17 40.0 48.95 53.35
YUM 170120C00042500 C 01/20/17 42.5 46.35 50.80
YUM 170120C00045000 C 01/20/17 45.0 44.00 48.35
YUM 170120C00047500 C 01/20/17 47.5 41.50 45.80
YUM 170120C00050000 C 01/20/17 50.0 39.00 43.30
YUM 170120C00055000 C 01/20/17 55.0 34.00 38.30
YUM 170120C00057500 C 01/20/17 57.5 31.60 35.80
YUM 170120C00060000 C 01/20/17 60.0 29.35 32.45
YUM 170120C00062500 C 01/20/17 62.5 26.85 30.45
YUM 170120C00065000 C 01/20/17 65.0 24.45 27.45
YUM 170120C00067500 C 01/20/17 67.5 21.95 25.05
YUM 170120C00070000 C 01/20/17 70.0 19.95 22.10
YUM 170120C00072500 C 01/20/17 72.5 17.45 19.85
YUM 170120C00075000 C 01/20/17 75.0 15.35 17.30
YUM 170120C00077500 C 01/20/17 77.5 13.20 15.10
YUM 170120C00080000 C 01/20/17 80.0 12.00 12.30
YUM 170120C00082500 C 01/20/17 82.5 9.85 10.35
YUM 170120C00085000 C 01/20/17 85.0 8.00 8.45
YUM 170120C00087500 C 01/20/17 87.5 6.30 6.65
YUM 170120C00090000 C 01/20/17 90.0 4.85 5.10
YUM 170120C00092500 C 01/20/17 92.5 3.60 3.80
YUM 170120C00095000 C 01/20/17 95.0 2.63 2.74
YUM 170120C00097500 C 01/20/17 97.5 1.84 1.95
YUM 170120C00100000 C 01/20/17 100.0 1.25 1.37
YUM 170120C00105000 C 01/20/17 105.0 0.53 0.68
YUM 170120C00110000 C 01/20/17 110.0 0.22 0.33
YUM 170120C00115000 C 01/20/17 115.0 0.09 0.17
YUM 170120C00120000 C 01/20/17 120.0 0.05 0.10
YUM 170120C00125000 C 01/20/17 125.0 0.00 0.07
YUM 170120C00130000 C 01/20/17 130.0 0.00 0.05
YUM 170120C00135000 C 01/20/17 135.0 0.00 0.04
YUM 170120C00140000 C 01/20/17 140.0 0.00 0.03
YUM 170120P00032500 P 01/20/17 32.5 0.00 0.03
YUM 170120P00035000 P 01/20/17 35.0 0.00 0.03
YUM 170120P00037500 P 01/20/17 37.5 0.00 0.03
YUM 170120P00040000 P 01/20/17 40.0 0.00 0.03
YUM 170120P00042500 P 01/20/17 42.5 0.00 0.04
YUM 170120P00045000 P 01/20/17 45.0 0.00 0.04
YUM 170120P00047500 P 01/20/17 47.5 0.00 0.06
YUM 170120P00050000 P 01/20/17 50.0 0.06 0.10
YUM 170120P00055000 P 01/20/17 55.0 0.10 0.15
YUM 170120P00057500 P 01/20/17 57.5 0.13 0.21
YUM 170120P00060000 P 01/20/17 60.0 0.20 0.25
YUM 170120P00062500 P 01/20/17 62.5 0.24 0.33
YUM 170120P00065000 P 01/20/17 65.0 0.32 0.40
YUM 170120P00067500 P 01/20/17 67.5 0.43 0.52
YUM 170120P00070000 P 01/20/17 70.0 0.55 0.63
YUM 170120P00072500 P 01/20/17 72.5 0.72 0.83
YUM 170120P00075000 P 01/20/17 75.0 0.94 1.07
YUM 170120P00077500 P 01/20/17 77.5 1.23 1.37
YUM 170120P00080000 P 01/20/17 80.0 1.59 1.70
YUM 170120P00082500 P 01/20/17 82.5 2.11 2.24
YUM 170120P00085000 P 01/20/17 85.0 2.77 3.00
YUM 170120P00087500 P 01/20/17 87.5 3.60 3.90
YUM 170120P00090000 P 01/20/17 90.0 4.60 5.00
YUM 170120P00092500 P 01/20/17 92.5 5.80 6.25
YUM 170120P00095000 P 01/20/17 95.0 7.40 7.70
YUM 170120P00097500 P 01/20/17 97.5 9.15 9.55
YUM 170120P00100000 P 01/20/17 100.0 11.00 11.40
YUM 170120P00105000 P 01/20/17 105.0 14.65 16.65
YUM 170120P00110000 P 01/20/17 110.0 19.15 21.60
YUM 170120P00115000 P 01/20/17 115.0 23.55 26.60
YUM 170120P00120000 P 01/20/17 120.0 28.40 31.50
YUM 170120P00125000 P 01/20/17 125.0 33.55 36.45
YUM 170120P00130000 P 01/20/17 130.0 38.10 41.45
YUM 170120P00135000 P 01/20/17 135.0 42.70 46.90
YUM 170120P00140000 P 01/20/17 140.0 47.50 51.80
YUM 170421C00045000 C 04/21/17 45.0 44.00 48.15
YUM 170421C00047500 C 04/21/17 47.5 41.50 45.65
YUM 170421C00050000 C 04/21/17 50.0 39.00 43.15
YUM 170421C00055000 C 04/21/17 55.0 34.00 38.25
YUM 170421C00060000 C 04/21/17 60.0 28.70 33.00
YUM 170421C00065000 C 04/21/17 65.0 24.95 27.65
YUM 170421C00070000 C 04/21/17 70.0 19.60 23.30
YUM 170421C00075000 C 04/21/17 75.0 16.10 18.95
YUM 170421C00077500 C 04/21/17 77.5 15.00 15.45
YUM 170421C00080000 C 04/21/17 80.0 13.05 13.55
YUM 170421C00082500 C 04/21/17 82.5 11.25 11.75
YUM 170421C00085000 C 04/21/17 85.0 9.60 10.05
YUM 170421C00087500 C 04/21/17 87.5 7.95 8.50
YUM 170421C00090000 C 04/21/17 90.0 6.55 6.95
YUM 170421C00092500 C 04/21/17 92.5 5.30 5.70
YUM 170421C00095000 C 04/21/17 95.0 4.25 4.60
YUM 170421C00097500 C 04/21/17 97.5 3.35 3.70
YUM 170421C00100000 C 04/21/17 100.0 2.63 2.94
YUM 170421C00105000 C 04/21/17 105.0 1.59 1.76
YUM 170421C00110000 C 04/21/17 110.0 0.86 1.02
YUM 170421C00115000 C 04/21/17 115.0 0.47 0.59
YUM 170421C00120000 C 04/21/17 120.0 0.25 0.33
YUM 170421C00125000 C 04/21/17 125.0 0.11 0.21
YUM 170421C00130000 C 04/21/17 130.0 0.06 0.12
YUM 170421C00135000 C 04/21/17 135.0 0.02 0.11
YUM 170421P00045000 P 04/21/17 45.0 0.11 0.17
YUM 170421P00047500 P 04/21/17 47.5 0.16 0.22
YUM 170421P00050000 P 04/21/17 50.0 0.20 0.28
YUM 170421P00055000 P 04/21/17 55.0 0.35 0.44
YUM 170421P00060000 P 04/21/17 60.0 0.56 0.66
YUM 170421P00065000 P 04/21/17 65.0 0.88 0.98
YUM 170421P00070000 P 04/21/17 70.0 1.36 1.49
YUM 170421P00075000 P 04/21/17 75.0 2.10 2.24
YUM 170421P00077500 P 04/21/17 77.5 2.53 2.74
YUM 170421P00080000 P 04/21/17 80.0 3.10 3.30
YUM 170421P00082500 P 04/21/17 82.5 3.85 4.05
YUM 170421P00085000 P 04/21/17 85.0 4.65 4.90
YUM 170421P00087500 P 04/21/17 87.5 5.60 5.90
YUM 170421P00090000 P 04/21/17 90.0 6.50 7.00
YUM 170421P00092500 P 04/21/17 92.5 7.80 8.35
YUM 170421P00095000 P 04/21/17 95.0 9.25 9.80
YUM 170421P00097500 P 04/21/17 97.5 10.85 11.35
YUM 170421P00100000 P 04/21/17 100.0 12.60 13.05
YUM 170421P00105000 P 04/21/17 105.0 16.50 17.00
YUM 170421P00110000 P 04/21/17 110.0 20.35 22.60
YUM 170421P00115000 P 04/21/17 115.0 24.40 27.60
YUM 170421P00120000 P 04/21/17 120.0 28.55 32.40
YUM 170421P00125000 P 04/21/17 125.0 33.40 37.25
YUM 170421P00130000 P 04/21/17 130.0 38.20 42.50
YUM 170421P00135000 P 04/21/17 135.0 43.10 47.30
YUM 180119C00032500 C 01/19/18 32.5 56.00 60.50
YUM 180119C00035000 C 01/19/18 35.0 53.50 58.10
YUM 180119C00037500 C 01/19/18 37.5 51.00 55.50
YUM 180119C00040000 C 01/19/18 40.0 48.50 53.10
YUM 180119C00042500 C 01/19/18 42.5 46.00 50.50
YUM 180119C00045000 C 01/19/18 45.0 43.50 48.00
YUM 180119C00047500 C 01/19/18 47.5 41.00 45.60
YUM 180119C00050000 C 01/19/18 50.0 38.50 43.10
YUM 180119C00055000 C 01/19/18 55.0 33.55 38.40
YUM 180119C00057500 C 01/19/18 57.5 31.10 36.00
YUM 180119C00060000 C 01/19/18 60.0 29.00 33.30
YUM 180119C00062500 C 01/19/18 62.5 27.00 31.50
YUM 180119C00065000 C 01/19/18 65.0 24.50 28.10
YUM 180119C00067500 C 01/19/18 67.5 22.30 26.15
YUM 180119C00070000 C 01/19/18 70.0 21.35 23.95
YUM 180119C00072500 C 01/19/18 72.5 19.50 21.45
YUM 180119C00075000 C 01/19/18 75.0 17.65 19.55
YUM 180119C00077500 C 01/19/18 77.5 15.65 17.75
YUM 180119C00080000 C 01/19/18 80.0 14.20 16.00
YUM 180119C00082500 C 01/19/18 82.5 12.65 14.40
YUM 180119C00085000 C 01/19/18 85.0 11.20 12.90
YUM 180119C00087500 C 01/19/18 87.5 9.80 12.10
YUM 180119C00090000 C 01/19/18 90.0 8.55 10.10
YUM 180119C00092500 C 01/19/18 92.5 7.40 8.95
YUM 180119C00095000 C 01/19/18 95.0 6.35 7.85
YUM 180119C00097500 C 01/19/18 97.5 5.45 6.90
YUM 180119C00100000 C 01/19/18 100.0 4.55 6.00
YUM 180119C00105000 C 01/19/18 105.0 3.20 4.50
YUM 180119C00110000 C 01/19/18 110.0 2.20 3.35
YUM 180119C00115000 C 01/19/18 115.0 1.50 2.42
YUM 180119C00120000 C 01/19/18 120.0 0.94 1.74
YUM 180119C00125000 C 01/19/18 125.0 0.47 1.39
YUM 180119C00130000 C 01/19/18 130.0 0.17 1.10
YUM 180119C00135000 C 01/19/18 135.0 0.08 1.00
YUM 180119P00032500 P 01/19/18 32.5 0.00 0.44
YUM 180119P00035000 P 01/19/18 35.0 0.01 0.38
YUM 180119P00037500 P 01/19/18 37.5 0.04 0.67
YUM 180119P00040000 P 01/19/18 40.0 0.08 0.80
YUM 180119P00042500 P 01/19/18 42.5 0.13 0.92
YUM 180119P00045000 P 01/19/18 45.0 0.30 1.05
YUM 180119P00047500 P 01/19/18 47.5 0.50 1.18
YUM 180119P00050000 P 01/19/18 50.0 0.70 1.25
YUM 180119P00055000 P 01/19/18 55.0 0.91 1.76
YUM 180119P00057500 P 01/19/18 57.5 1.16 2.02
YUM 180119P00060000 P 01/19/18 60.0 1.46 2.26
YUM 180119P00062500 P 01/19/18 62.5 1.79 2.60
YUM 180119P00065000 P 01/19/18 65.0 2.20 3.05
YUM 180119P00067500 P 01/19/18 67.5 2.59 3.50
YUM 180119P00070000 P 01/19/18 70.0 3.10 4.10
YUM 180119P00072500 P 01/19/18 72.5 3.65 4.75
YUM 180119P00075000 P 01/19/18 75.0 4.50 5.40
YUM 180119P00077500 P 01/19/18 77.5 5.05 6.75
YUM 180119P00080000 P 01/19/18 80.0 5.85 6.60
YUM 180119P00082500 P 01/19/18 82.5 6.75 8.30
YUM 180119P00085000 P 01/19/18 85.0 7.75 9.30
YUM 180119P00087500 P 01/19/18 87.5 8.90 10.45
YUM 180119P00090000 P 01/19/18 90.0 10.05 11.55
YUM 180119P00092500 P 01/19/18 92.5 11.40 12.90
YUM 180119P00095000 P 01/19/18 95.0 12.80 13.50
YUM 180119P00097500 P 01/19/18 97.5 14.30 15.90
YUM 180119P00100000 P 01/19/18 100.0 15.30 17.55
YUM 180119P00105000 P 01/19/18 105.0 19.25 21.25
YUM 180119P00110000 P 01/19/18 110.0 22.40 25.15
YUM 180119P00115000 P 01/19/18 115.0 26.35 29.25
YUM 180119P00120000 P 01/19/18 120.0 30.00 34.00
YUM 180119P00125000 P 01/19/18 125.0 35.00 38.80
YUM 180119P00130000 P 01/19/18 130.0 39.00 43.40
YUM 180119P00135000 P 01/19/18 135.0 43.50 48.00
YUM 190118C00045000 C 01/18/19 45.0 43.60 48.40
YUM 190118C00047500 C 01/18/19 47.5 41.00 45.50
YUM 190118C00050000 C 01/18/19 50.0 38.50 43.40
YUM 190118C00055000 C 01/18/19 55.0 34.10 38.50
YUM 190118C00060000 C 01/18/19 60.0 29.90 34.05
YUM 190118C00065000 C 01/18/19 65.0 25.90 30.00
YUM 190118C00070000 C 01/18/19 70.0 22.70 26.30
YUM 190118C00075000 C 01/18/19 75.0 19.10 22.10
YUM 190118C00077500 C 01/18/19 77.5 17.50 20.50
YUM 190118C00080000 C 01/18/19 80.0 16.10 19.00
YUM 190118C00082500 C 01/18/19 82.5 14.50 17.60
YUM 190118C00085000 C 01/18/19 85.0 13.10 16.25
YUM 190118C00087500 C 01/18/19 87.5 11.90 15.00
YUM 190118C00090000 C 01/18/19 90.0 10.70 13.85
YUM 190118C00092500 C 01/18/19 92.5 10.05 12.85
YUM 190118C00095000 C 01/18/19 95.0 9.10 11.10
YUM 190118C00097500 C 01/18/19 97.5 8.15 10.15
YUM 190118C00100000 C 01/18/19 100.0 7.25 9.25
YUM 190118C00105000 C 01/18/19 105.0 5.70 7.70
YUM 190118C00110000 C 01/18/19 110.0 4.60 6.20
YUM 190118C00115000 C 01/18/19 115.0 3.50 5.10
YUM 190118C00120000 C 01/18/19 120.0 2.65 4.25
YUM 190118C00125000 C 01/18/19 125.0 2.00 4.10
YUM 190118C00130000 C 01/18/19 130.0 2.05 2.62
YUM 190118C00135000 C 01/18/19 135.0 1.18 2.18
YUM 190118P00045000 P 01/18/19 45.0 1.07 1.80
YUM 190118P00047500 P 01/18/19 47.5 1.36 2.36
YUM 190118P00050000 P 01/18/19 50.0 1.69 2.69
YUM 190118P00055000 P 01/18/19 55.0 2.15 3.60
YUM 190118P00060000 P 01/18/19 60.0 3.15 4.60
YUM 190118P00065000 P 01/18/19 65.0 4.30 5.90
YUM 190118P00070000 P 01/18/19 70.0 5.50 7.50
YUM 190118P00075000 P 01/18/19 75.0 7.20 9.20
YUM 190118P00077500 P 01/18/19 77.5 8.15 10.15
YUM 190118P00080000 P 01/18/19 80.0 9.15 10.90
YUM 190118P00082500 P 01/18/19 82.5 10.05 11.95
YUM 190118P00085000 P 01/18/19 85.0 10.80 13.65
YUM 190118P00087500 P 01/18/19 87.5 12.05 14.90
YUM 190118P00090000 P 01/18/19 90.0 13.35 16.25
YUM 190118P00092500 P 01/18/19 92.5 14.70 17.70
YUM 190118P00095000 P 01/18/19 95.0 16.15 19.15
YUM 190118P00097500 P 01/18/19 97.5 17.65 20.80
YUM 190118P00100000 P 01/18/19 100.0 19.25 22.20
YUM 190118P00105000 P 01/18/19 105.0 22.20 25.60
YUM 190118P00110000 P 01/18/19 110.0 25.85 29.00
YUM 190118P00115000 P 01/18/19 115.0 29.65 32.80
YUM 190118P00120000 P 01/18/19 120.0 33.70 36.80
YUM 190118P00125000 P 01/18/19 125.0 37.85 40.80
YUM 190118P00130000 P 01/18/19 130.0 42.20 45.00
YUM 190118P00135000 P 01/18/19 135.0 46.00 49.65

OPRA data is delayed 15 minutes.