Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Yum Brands Inc (YUM)
As of Aug 17 2017 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 170818C00037500 C 08/18/17 37.5 36.85 40.45
YUM 170818C00040000 C 08/18/17 40.0 35.55 37.90
YUM 170818C00042500 C 08/18/17 42.5 33.35 34.10
YUM 170818C00045000 C 08/18/17 45.0 30.85 32.20
YUM 170818C00050000 C 08/18/17 50.0 25.85 26.65
YUM 170818C00055000 C 08/18/17 55.0 20.85 22.85
YUM 170818C00060000 C 08/18/17 60.0 15.80 16.80
YUM 170818C00064000 C 08/18/17 64.0 11.85 12.70
YUM 170818C00065000 C 08/18/17 65.0 10.85 11.55
YUM 170818C00065500 C 08/18/17 65.5 10.40 11.00
YUM 170818C00066000 C 08/18/17 66.0 9.70 10.45
YUM 170818C00066500 C 08/18/17 66.5 9.35 10.05
YUM 170818C00067000 C 08/18/17 67.0 8.90 9.70
YUM 170818C00067500 C 08/18/17 67.5 8.45 8.65
YUM 170818C00068000 C 08/18/17 68.0 7.80 8.50
YUM 170818C00068500 C 08/18/17 68.5 7.40 8.10
YUM 170818C00069000 C 08/18/17 69.0 6.90 7.55
YUM 170818C00069500 C 08/18/17 69.5 6.40 7.05
YUM 170818C00070000 C 08/18/17 70.0 5.80 6.35
YUM 170818C00070500 C 08/18/17 70.5 5.45 6.05
YUM 170818C00071000 C 08/18/17 71.0 4.90 5.55
YUM 170818C00071500 C 08/18/17 71.5 4.45 4.75
YUM 170818C00072000 C 08/18/17 72.0 3.95 4.25
YUM 170818C00072500 C 08/18/17 72.5 3.45 3.60
YUM 170818C00073000 C 08/18/17 73.0 2.96 3.25
YUM 170818C00073500 C 08/18/17 73.5 2.41 2.98
YUM 170818C00074000 C 08/18/17 74.0 1.91 2.76
YUM 170818C00074500 C 08/18/17 74.5 1.49 1.61
YUM 170818C00075000 C 08/18/17 75.0 1.00 1.12
YUM 170818C00075500 C 08/18/17 75.5 0.59 0.66
YUM 170818C00076000 C 08/18/17 76.0 0.26 0.31
YUM 170818C00076500 C 08/18/17 76.5 0.06 0.11
YUM 170818C00077000 C 08/18/17 77.0 0.00 0.04
YUM 170818C00077500 C 08/18/17 77.5 0.00 0.03
YUM 170818C00078000 C 08/18/17 78.0 0.00 0.03
YUM 170818C00078500 C 08/18/17 78.5 0.00 0.17
YUM 170818C00079000 C 08/18/17 79.0 0.00 0.15
YUM 170818C00079500 C 08/18/17 79.5 0.00 0.36
YUM 170818C00080000 C 08/18/17 80.0 0.00 0.36
YUM 170818C00080500 C 08/18/17 80.5 0.00 0.37
YUM 170818C00081000 C 08/18/17 81.0 0.00 0.03
YUM 170818C00081500 C 08/18/17 81.5 0.00 0.20
YUM 170818C00082000 C 08/18/17 82.0 0.00 0.22
YUM 170818C00082500 C 08/18/17 82.5 0.00 0.36
YUM 170818C00083000 C 08/18/17 83.0 0.00 0.40
YUM 170818C00084000 C 08/18/17 84.0 0.00 0.20
YUM 170818C00085000 C 08/18/17 85.0 0.00 0.19
YUM 170818C00090000 C 08/18/17 90.0 0.00 0.24
YUM 170818C00095000 C 08/18/17 95.0 0.00 0.35
YUM 170818C00100000 C 08/18/17 100.0 0.00 0.50
YUM 170818C00105000 C 08/18/17 105.0 0.00 0.33
YUM 170818P00037500 P 08/18/17 37.5 0.00 0.16
YUM 170818P00040000 P 08/18/17 40.0 0.00 0.20
YUM 170818P00042500 P 08/18/17 42.5 0.00 0.22
YUM 170818P00045000 P 08/18/17 45.0 0.00 0.15
YUM 170818P00050000 P 08/18/17 50.0 0.00 0.17
YUM 170818P00055000 P 08/18/17 55.0 0.00 0.18
YUM 170818P00060000 P 08/18/17 60.0 0.00 0.17
YUM 170818P00064000 P 08/18/17 64.0 0.00 0.16
YUM 170818P00065000 P 08/18/17 65.0 0.00 0.18
YUM 170818P00065500 P 08/18/17 65.5 0.00 0.12
YUM 170818P00066000 P 08/18/17 66.0 0.00 0.17
YUM 170818P00066500 P 08/18/17 66.5 0.00 0.18
YUM 170818P00067000 P 08/18/17 67.0 0.00 0.13
YUM 170818P00067500 P 08/18/17 67.5 0.00 0.16
YUM 170818P00068000 P 08/18/17 68.0 0.00 0.21
YUM 170818P00068500 P 08/18/17 68.5 0.00 0.30
YUM 170818P00069000 P 08/18/17 69.0 0.00 0.37
YUM 170818P00069500 P 08/18/17 69.5 0.00 0.16
YUM 170818P00070000 P 08/18/17 70.0 0.00 0.19
YUM 170818P00070500 P 08/18/17 70.5 0.00 0.35
YUM 170818P00071000 P 08/18/17 71.0 0.00 0.17
YUM 170818P00071500 P 08/18/17 71.5 0.00 0.20
YUM 170818P00072000 P 08/18/17 72.0 0.00 0.37
YUM 170818P00072500 P 08/18/17 72.5 0.00 0.19
YUM 170818P00073000 P 08/18/17 73.0 0.00 0.32
YUM 170818P00073500 P 08/18/17 73.5 0.00 0.17
YUM 170818P00074000 P 08/18/17 74.0 0.00 0.13
YUM 170818P00074500 P 08/18/17 74.5 0.00 0.32
YUM 170818P00075000 P 08/18/17 75.0 0.01 0.06
YUM 170818P00075500 P 08/18/17 75.5 0.09 0.12
YUM 170818P00076000 P 08/18/17 76.0 0.23 0.29
YUM 170818P00076500 P 08/18/17 76.5 0.52 0.60
YUM 170818P00077000 P 08/18/17 77.0 0.94 1.06
YUM 170818P00077500 P 08/18/17 77.5 1.42 1.54
YUM 170818P00078000 P 08/18/17 78.0 1.91 2.04
YUM 170818P00078500 P 08/18/17 78.5 2.42 2.54
YUM 170818P00079000 P 08/18/17 79.0 2.88 3.25
YUM 170818P00079500 P 08/18/17 79.5 3.40 3.70
YUM 170818P00080000 P 08/18/17 80.0 3.80 4.30
YUM 170818P00080500 P 08/18/17 80.5 4.40 4.80
YUM 170818P00081000 P 08/18/17 81.0 4.90 5.10
YUM 170818P00081500 P 08/18/17 81.5 5.25 5.80
YUM 170818P00082000 P 08/18/17 82.0 5.80 6.15
YUM 170818P00082500 P 08/18/17 82.5 6.10 6.65
YUM 170818P00083000 P 08/18/17 83.0 6.80 7.15
YUM 170818P00084000 P 08/18/17 84.0 7.70 8.20
YUM 170818P00085000 P 08/18/17 85.0 8.85 9.20
YUM 170818P00090000 P 08/18/17 90.0 13.75 14.25
YUM 170818P00095000 P 08/18/17 95.0 18.55 19.30
YUM 170818P00100000 P 08/18/17 100.0 23.85 24.55
YUM 170818P00105000 P 08/18/17 105.0 28.65 29.70
YUM 170825C00040000 C 08/25/17 40.0 35.35 37.65
YUM 170825C00045000 C 08/25/17 45.0 30.95 32.60
YUM 170825C00050000 C 08/25/17 50.0 25.15 27.80
YUM 170825C00055000 C 08/25/17 55.0 20.90 21.85
YUM 170825C00060000 C 08/25/17 60.0 15.75 17.75
YUM 170825C00062500 C 08/25/17 62.5 13.25 14.95
YUM 170825C00065000 C 08/25/17 65.0 10.85 11.90
YUM 170825C00065500 C 08/25/17 65.5 10.30 11.85
YUM 170825C00066000 C 08/25/17 66.0 9.90 10.75
YUM 170825C00066500 C 08/25/17 66.5 9.40 10.20
YUM 170825C00067000 C 08/25/17 67.0 8.85 9.65
YUM 170825C00067500 C 08/25/17 67.5 8.40 9.25
YUM 170825C00068000 C 08/25/17 68.0 7.90 8.50
YUM 170825C00068500 C 08/25/17 68.5 7.45 7.90
YUM 170825C00069000 C 08/25/17 69.0 6.90 7.65
YUM 170825C00069500 C 08/25/17 69.5 6.40 7.00
YUM 170825C00070000 C 08/25/17 70.0 5.90 6.60
YUM 170825C00070500 C 08/25/17 70.5 5.40 5.85
YUM 170825C00071000 C 08/25/17 71.0 4.90 5.40
YUM 170825C00071500 C 08/25/17 71.5 4.45 4.90
YUM 170825C00072000 C 08/25/17 72.0 3.95 4.45
YUM 170825C00072500 C 08/25/17 72.5 3.50 3.85
YUM 170825C00073000 C 08/25/17 73.0 3.05 3.60
YUM 170825C00073500 C 08/25/17 73.5 2.40 2.96
YUM 170825C00074000 C 08/25/17 74.0 2.08 2.61
YUM 170825C00074500 C 08/25/17 74.5 1.66 1.84
YUM 170825C00075000 C 08/25/17 75.0 1.28 1.47
YUM 170825C00075500 C 08/25/17 75.5 0.93 1.01
YUM 170825C00076000 C 08/25/17 76.0 0.62 0.69
YUM 170825C00076500 C 08/25/17 76.5 0.37 0.43
YUM 170825C00077000 C 08/25/17 77.0 0.22 0.26
YUM 170825C00077500 C 08/25/17 77.5 0.12 0.16
YUM 170825C00078000 C 08/25/17 78.0 0.07 0.11
YUM 170825C00078500 C 08/25/17 78.5 0.03 0.06
YUM 170825C00079000 C 08/25/17 79.0 0.00 0.08
YUM 170825C00079500 C 08/25/17 79.5 0.00 0.19
YUM 170825C00080000 C 08/25/17 80.0 0.00 0.22
YUM 170825C00080500 C 08/25/17 80.5 0.00 0.37
YUM 170825C00081000 C 08/25/17 81.0 0.00 0.60
YUM 170825C00081500 C 08/25/17 81.5 0.00 0.35
YUM 170825C00082000 C 08/25/17 82.0 0.00 0.55
YUM 170825C00082500 C 08/25/17 82.5 0.00 0.33
YUM 170825C00083000 C 08/25/17 83.0 0.00 0.36
YUM 170825C00084000 C 08/25/17 84.0 0.00 0.62
YUM 170825C00085000 C 08/25/17 85.0 0.00 0.39
YUM 170825C00086000 C 08/25/17 86.0 0.00 0.62
YUM 170825C00087000 C 08/25/17 87.0 0.00 0.65
YUM 170825C00087500 C 08/25/17 87.5 0.00 0.60
YUM 170825C00088000 C 08/25/17 88.0 0.00 0.66
YUM 170825C00090000 C 08/25/17 90.0 0.00 0.36
YUM 170825C00092500 C 08/25/17 92.5 0.00 0.64
YUM 170825C00095000 C 08/25/17 95.0 0.00 0.64
YUM 170825C00100000 C 08/25/17 100.0 0.00 0.64
YUM 170825C00105000 C 08/25/17 105.0 0.00 0.66
YUM 170825C00110000 C 08/25/17 110.0 0.00 0.65
YUM 170825P00040000 P 08/25/17 40.0 0.00 0.60
YUM 170825P00045000 P 08/25/17 45.0 0.00 0.60
YUM 170825P00050000 P 08/25/17 50.0 0.00 0.60
YUM 170825P00055000 P 08/25/17 55.0 0.00 0.58
YUM 170825P00060000 P 08/25/17 60.0 0.00 0.33
YUM 170825P00062500 P 08/25/17 62.5 0.00 0.58
YUM 170825P00065000 P 08/25/17 65.0 0.00 0.33
YUM 170825P00065500 P 08/25/17 65.5 0.00 0.61
YUM 170825P00066000 P 08/25/17 66.0 0.00 0.38
YUM 170825P00066500 P 08/25/17 66.5 0.00 0.35
YUM 170825P00067000 P 08/25/17 67.0 0.00 0.39
YUM 170825P00067500 P 08/25/17 67.5 0.00 0.34
YUM 170825P00068000 P 08/25/17 68.0 0.00 0.37
YUM 170825P00068500 P 08/25/17 68.5 0.00 0.23
YUM 170825P00069000 P 08/25/17 69.0 0.00 0.32
YUM 170825P00069500 P 08/25/17 69.5 0.00 0.34
YUM 170825P00070000 P 08/25/17 70.0 0.00 0.30
YUM 170825P00070500 P 08/25/17 70.5 0.00 0.37
YUM 170825P00071000 P 08/25/17 71.0 0.00 0.55
YUM 170825P00071500 P 08/25/17 71.5 0.01 0.14
YUM 170825P00072000 P 08/25/17 72.0 0.00 0.51
YUM 170825P00072500 P 08/25/17 72.5 0.05 0.10
YUM 170825P00073000 P 08/25/17 73.0 0.07 0.12
YUM 170825P00073500 P 08/25/17 73.5 0.10 0.14
YUM 170825P00074000 P 08/25/17 74.0 0.14 0.18
YUM 170825P00074500 P 08/25/17 74.5 0.19 0.24
YUM 170825P00075000 P 08/25/17 75.0 0.28 0.33
YUM 170825P00075500 P 08/25/17 75.5 0.41 0.47
YUM 170825P00076000 P 08/25/17 76.0 0.58 0.66
YUM 170825P00076500 P 08/25/17 76.5 0.83 0.91
YUM 170825P00077000 P 08/25/17 77.0 1.15 1.25
YUM 170825P00077500 P 08/25/17 77.5 1.54 2.06
YUM 170825P00078000 P 08/25/17 78.0 1.95 2.22
YUM 170825P00078500 P 08/25/17 78.5 2.39 2.65
YUM 170825P00079000 P 08/25/17 79.0 2.88 3.05
YUM 170825P00079500 P 08/25/17 79.5 3.35 3.70
YUM 170825P00080000 P 08/25/17 80.0 3.85 4.20
YUM 170825P00080500 P 08/25/17 80.5 4.20 4.95
YUM 170825P00081000 P 08/25/17 81.0 4.85 5.30
YUM 170825P00081500 P 08/25/17 81.5 5.30 5.90
YUM 170825P00082000 P 08/25/17 82.0 5.80 6.35
YUM 170825P00082500 P 08/25/17 82.5 6.40 6.75
YUM 170825P00083000 P 08/25/17 83.0 6.85 7.35
YUM 170825P00084000 P 08/25/17 84.0 7.90 8.40
YUM 170825P00085000 P 08/25/17 85.0 8.60 9.25
YUM 170825P00086000 P 08/25/17 86.0 9.75 10.30
YUM 170825P00087000 P 08/25/17 87.0 10.80 11.30
YUM 170825P00087500 P 08/25/17 87.5 11.25 11.90
YUM 170825P00088000 P 08/25/17 88.0 11.70 12.40
YUM 170825P00090000 P 08/25/17 90.0 13.85 14.55
YUM 170825P00092500 P 08/25/17 92.5 16.30 16.95
YUM 170825P00095000 P 08/25/17 95.0 18.65 19.50
YUM 170825P00100000 P 08/25/17 100.0 23.50 24.40
YUM 170825P00105000 P 08/25/17 105.0 28.60 29.55
YUM 170825P00110000 P 08/25/17 110.0 33.65 34.50
YUM 170901C00040000 C 09/01/17 40.0 35.55 37.70
YUM 170901C00045000 C 09/01/17 45.0 30.75 32.80
YUM 170901C00050000 C 09/01/17 50.0 25.70 27.80
YUM 170901C00055000 C 09/01/17 55.0 20.85 22.50
YUM 170901C00060000 C 09/01/17 60.0 15.90 16.95
YUM 170901C00065000 C 09/01/17 65.0 10.85 12.05
YUM 170901C00067000 C 09/01/17 67.0 8.95 9.60
YUM 170901C00067500 C 09/01/17 67.5 8.45 9.20
YUM 170901C00068000 C 09/01/17 68.0 7.95 8.50
YUM 170901C00068500 C 09/01/17 68.5 7.45 8.00
YUM 170901C00069000 C 09/01/17 69.0 7.00 7.60
YUM 170901C00069500 C 09/01/17 69.5 6.00 6.80
YUM 170901C00070000 C 09/01/17 70.0 5.95 6.40
YUM 170901C00070500 C 09/01/17 70.5 5.45 6.05
YUM 170901C00071000 C 09/01/17 71.0 5.00 5.80
YUM 170901C00071500 C 09/01/17 71.5 4.55 4.95
YUM 170901C00072000 C 09/01/17 72.0 4.10 4.40
YUM 170901C00072500 C 09/01/17 72.5 3.05 3.90
YUM 170901C00073000 C 09/01/17 73.0 3.15 3.50
YUM 170901C00073500 C 09/01/17 73.5 2.75 2.96
YUM 170901C00074000 C 09/01/17 74.0 2.32 2.45
YUM 170901C00074500 C 09/01/17 74.5 1.91 2.05
YUM 170901C00075000 C 09/01/17 75.0 1.53 1.61
YUM 170901C00075500 C 09/01/17 75.5 1.20 1.27
YUM 170901C00076000 C 09/01/17 76.0 0.90 0.96
YUM 170901C00076500 C 09/01/17 76.5 0.65 0.70
YUM 170901C00077000 C 09/01/17 77.0 0.43 0.48
YUM 170901C00077500 C 09/01/17 77.5 0.28 0.33
YUM 170901C00078000 C 09/01/17 78.0 0.18 0.23
YUM 170901C00078500 C 09/01/17 78.5 0.12 0.15
YUM 170901C00079000 C 09/01/17 79.0 0.06 0.09
YUM 170901C00079500 C 09/01/17 79.5 0.04 0.06
YUM 170901C00080000 C 09/01/17 80.0 0.01 0.04
YUM 170901C00080500 C 09/01/17 80.5 0.00 0.50
YUM 170901C00081000 C 09/01/17 81.0 0.00 0.34
YUM 170901C00082000 C 09/01/17 82.0 0.00 0.31
YUM 170901C00082500 C 09/01/17 82.5 0.00 0.31
YUM 170901C00083000 C 09/01/17 83.0 0.00 0.32
YUM 170901C00085000 C 09/01/17 85.0 0.00 0.36
YUM 170901C00090000 C 09/01/17 90.0 0.00 0.36
YUM 170901C00095000 C 09/01/17 95.0 0.00 0.41
YUM 170901C00100000 C 09/01/17 100.0 0.00 0.62
YUM 170901C00105000 C 09/01/17 105.0 0.00 0.62
YUM 170901C00110000 C 09/01/17 110.0 0.00 0.61
YUM 170901P00040000 P 09/01/17 40.0 0.00 0.60
YUM 170901P00045000 P 09/01/17 45.0 0.00 0.61
YUM 170901P00050000 P 09/01/17 50.0 0.00 0.55
YUM 170901P00055000 P 09/01/17 55.0 0.00 0.37
YUM 170901P00060000 P 09/01/17 60.0 0.00 0.33
YUM 170901P00065000 P 09/01/17 65.0 0.00 0.34
YUM 170901P00067000 P 09/01/17 67.0 0.00 0.18
YUM 170901P00067500 P 09/01/17 67.5 0.00 0.36
YUM 170901P00068000 P 09/01/17 68.0 0.00 0.35
YUM 170901P00068500 P 09/01/17 68.5 0.00 0.60
YUM 170901P00069000 P 09/01/17 69.0 0.00 0.57
YUM 170901P00069500 P 09/01/17 69.5 0.03 0.26
YUM 170901P00070000 P 09/01/17 70.0 0.00 0.44
YUM 170901P00070500 P 09/01/17 70.5 0.00 0.51
YUM 170901P00071000 P 09/01/17 71.0 0.06 0.27
YUM 170901P00071500 P 09/01/17 71.5 0.08 0.13
YUM 170901P00072000 P 09/01/17 72.0 0.11 0.16
YUM 170901P00072500 P 09/01/17 72.5 0.14 0.19
YUM 170901P00073000 P 09/01/17 73.0 0.18 0.22
YUM 170901P00073500 P 09/01/17 73.5 0.23 0.27
YUM 170901P00074000 P 09/01/17 74.0 0.29 0.34
YUM 170901P00074500 P 09/01/17 74.5 0.37 0.43
YUM 170901P00075000 P 09/01/17 75.0 0.50 0.56
YUM 170901P00075500 P 09/01/17 75.5 0.65 0.72
YUM 170901P00076000 P 09/01/17 76.0 0.85 0.92
YUM 170901P00076500 P 09/01/17 76.5 1.08 1.16
YUM 170901P00077000 P 09/01/17 77.0 1.36 1.49
YUM 170901P00077500 P 09/01/17 77.5 1.71 1.83
YUM 170901P00078000 P 09/01/17 78.0 2.09 2.23
YUM 170901P00078500 P 09/01/17 78.5 2.46 2.70
YUM 170901P00079000 P 09/01/17 79.0 2.94 3.45
YUM 170901P00079500 P 09/01/17 79.5 3.40 3.80
YUM 170901P00080000 P 09/01/17 80.0 3.85 4.40
YUM 170901P00080500 P 09/01/17 80.5 4.40 5.10
YUM 170901P00081000 P 09/01/17 81.0 4.90 5.45
YUM 170901P00082000 P 09/01/17 82.0 5.60 6.30
YUM 170901P00082500 P 09/01/17 82.5 6.30 6.90
YUM 170901P00083000 P 09/01/17 83.0 6.75 7.25
YUM 170901P00085000 P 09/01/17 85.0 8.75 9.30
YUM 170901P00090000 P 09/01/17 90.0 13.55 14.35
YUM 170901P00095000 P 09/01/17 95.0 18.65 19.55
YUM 170901P00100000 P 09/01/17 100.0 23.70 24.40
YUM 170901P00105000 P 09/01/17 105.0 28.85 29.45
YUM 170901P00110000 P 09/01/17 110.0 33.65 34.65
YUM 170908C00060000 C 09/08/17 60.0 15.95 16.75
YUM 170908C00065000 C 09/08/17 65.0 11.00 11.70
YUM 170908C00067500 C 09/08/17 67.5 8.50 9.10
YUM 170908C00068000 C 09/08/17 68.0 8.00 8.60
YUM 170908C00068500 C 09/08/17 68.5 7.50 8.05
YUM 170908C00069000 C 09/08/17 69.0 7.05 7.40
YUM 170908C00069500 C 09/08/17 69.5 6.55 7.05
YUM 170908C00070000 C 09/08/17 70.0 6.10 6.35
YUM 170908C00070500 C 09/08/17 70.5 5.35 5.90
YUM 170908C00071000 C 09/08/17 71.0 5.15 5.50
YUM 170908C00071500 C 09/08/17 71.5 4.65 5.05
YUM 170908C00072000 C 09/08/17 72.0 4.20 4.55
YUM 170908C00072500 C 09/08/17 72.5 3.75 4.00
YUM 170908C00073000 C 09/08/17 73.0 3.30 3.55
YUM 170908C00073500 C 09/08/17 73.5 2.89 3.05
YUM 170908C00074000 C 09/08/17 74.0 2.46 2.61
YUM 170908C00074500 C 09/08/17 74.5 2.07 2.23
YUM 170908C00075000 C 09/08/17 75.0 1.71 1.84
YUM 170908C00075500 C 09/08/17 75.5 1.38 1.50
YUM 170908C00076000 C 09/08/17 76.0 1.09 1.20
YUM 170908C00076500 C 09/08/17 76.5 0.83 0.94
YUM 170908C00077000 C 09/08/17 77.0 0.62 0.72
YUM 170908C00077500 C 09/08/17 77.5 0.44 0.54
YUM 170908C00078000 C 09/08/17 78.0 0.29 0.39
YUM 170908C00078500 C 09/08/17 78.5 0.19 0.28
YUM 170908C00079000 C 09/08/17 79.0 0.14 0.19
YUM 170908C00079500 C 09/08/17 79.5 0.09 0.13
YUM 170908C00080000 C 09/08/17 80.0 0.05 0.08
YUM 170908C00080500 C 09/08/17 80.5 0.02 0.06
YUM 170908C00081000 C 09/08/17 81.0 0.00 0.41
YUM 170908C00081500 C 09/08/17 81.5 0.00 0.52
YUM 170908C00082500 C 09/08/17 82.5 0.00 0.33
YUM 170908C00083000 C 09/08/17 83.0 0.00 0.34
YUM 170908C00085000 C 09/08/17 85.0 0.00 0.35
YUM 170908C00090000 C 09/08/17 90.0 0.00 0.39
YUM 170908P00060000 P 09/08/17 60.0 0.00 0.36
YUM 170908P00065000 P 09/08/17 65.0 0.00 0.37
YUM 170908P00067500 P 09/08/17 67.5 0.04 0.16
YUM 170908P00068000 P 09/08/17 68.0 0.00 0.58
YUM 170908P00068500 P 09/08/17 68.5 0.06 0.37
YUM 170908P00069000 P 09/08/17 69.0 0.06 0.33
YUM 170908P00069500 P 09/08/17 69.5 0.07 0.23
YUM 170908P00070000 P 09/08/17 70.0 0.10 0.17
YUM 170908P00070500 P 09/08/17 70.5 0.10 0.28
YUM 170908P00071000 P 09/08/17 71.0 0.13 0.22
YUM 170908P00071500 P 09/08/17 71.5 0.15 0.22
YUM 170908P00072000 P 09/08/17 72.0 0.17 0.28
YUM 170908P00072500 P 09/08/17 72.5 0.22 0.30
YUM 170908P00073000 P 09/08/17 73.0 0.26 0.37
YUM 170908P00073500 P 09/08/17 73.5 0.33 0.46
YUM 170908P00074000 P 09/08/17 74.0 0.42 0.56
YUM 170908P00074500 P 09/08/17 74.5 0.52 0.67
YUM 170908P00075000 P 09/08/17 75.0 0.67 0.75
YUM 170908P00075500 P 09/08/17 75.5 0.83 0.96
YUM 170908P00076000 P 09/08/17 76.0 1.04 1.14
YUM 170908P00076500 P 09/08/17 76.5 1.27 1.38
YUM 170908P00077000 P 09/08/17 77.0 1.54 1.66
YUM 170908P00077500 P 09/08/17 77.5 1.86 1.97
YUM 170908P00078000 P 09/08/17 78.0 2.20 2.34
YUM 170908P00078500 P 09/08/17 78.5 2.61 2.73
YUM 170908P00079000 P 09/08/17 79.0 3.00 3.15
YUM 170908P00079500 P 09/08/17 79.5 3.45 3.80
YUM 170908P00080000 P 09/08/17 80.0 3.85 4.25
YUM 170908P00080500 P 09/08/17 80.5 4.35 4.70
YUM 170908P00081000 P 09/08/17 81.0 4.90 5.10
YUM 170908P00081500 P 09/08/17 81.5 5.30 6.05
YUM 170908P00082500 P 09/08/17 82.5 6.20 6.75
YUM 170908P00083000 P 09/08/17 83.0 6.75 7.35
YUM 170908P00085000 P 09/08/17 85.0 8.85 9.25
YUM 170908P00090000 P 09/08/17 90.0 13.80 14.55
YUM 170915C00060000 C 09/15/17 60.0 15.95 16.20
YUM 170915C00065000 C 09/15/17 65.0 11.05 11.25
YUM 170915C00067500 C 09/15/17 67.5 8.55 8.80
YUM 170915C00070000 C 09/15/17 70.0 6.05 6.35
YUM 170915C00072500 C 09/15/17 72.5 3.85 4.05
YUM 170915C00075000 C 09/15/17 75.0 1.90 2.01
YUM 170915C00077500 C 09/15/17 77.5 0.62 0.70
YUM 170915C00080000 C 09/15/17 80.0 0.11 0.16
YUM 170915C00082500 C 09/15/17 82.5 0.00 0.04
YUM 170915C00085000 C 09/15/17 85.0 0.00 0.03
YUM 170915C00090000 C 09/15/17 90.0 0.00 0.03
YUM 170915C00095000 C 09/15/17 95.0 0.00 0.03
YUM 170915C00100000 C 09/15/17 100.0 0.00 0.03
YUM 170915C00105000 C 09/15/17 105.0 0.00 0.03
YUM 170915C00110000 C 09/15/17 110.0 0.00 0.03
YUM 170915P00060000 P 09/15/17 60.0 0.00 0.03
YUM 170915P00065000 P 09/15/17 65.0 0.03 0.06
YUM 170915P00067500 P 09/15/17 67.5 0.06 0.10
YUM 170915P00070000 P 09/15/17 70.0 0.14 0.18
YUM 170915P00072500 P 09/15/17 72.5 0.30 0.38
YUM 170915P00075000 P 09/15/17 75.0 0.81 0.90
YUM 170915P00077500 P 09/15/17 77.5 2.02 2.13
YUM 170915P00080000 P 09/15/17 80.0 4.00 4.15
YUM 170915P00082500 P 09/15/17 82.5 6.25 6.80
YUM 170915P00085000 P 09/15/17 85.0 8.90 9.10
YUM 170915P00090000 P 09/15/17 90.0 13.85 14.10
YUM 170915P00095000 P 09/15/17 95.0 18.80 19.20
YUM 170915P00100000 P 09/15/17 100.0 23.70 24.30
YUM 170915P00105000 P 09/15/17 105.0 28.70 29.30
YUM 170915P00110000 P 09/15/17 110.0 33.90 34.30
YUM 170922C00065000 C 09/22/17 65.0 11.05 11.45
YUM 170922C00068000 C 09/22/17 68.0 8.15 8.35
YUM 170922C00069000 C 09/22/17 69.0 7.20 7.40
YUM 170922C00069500 C 09/22/17 69.5 6.70 6.95
YUM 170922C00070000 C 09/22/17 70.0 6.25 6.50
YUM 170922C00070500 C 09/22/17 70.5 5.80 5.95
YUM 170922C00071000 C 09/22/17 71.0 5.35 5.50
YUM 170922C00071500 C 09/22/17 71.5 4.90 5.05
YUM 170922C00072000 C 09/22/17 72.0 4.45 4.60
YUM 170922C00072500 C 09/22/17 72.5 4.00 4.15
YUM 170922C00073000 C 09/22/17 73.0 3.55 3.75
YUM 170922C00073500 C 09/22/17 73.5 3.15 3.35
YUM 170922C00074000 C 09/22/17 74.0 2.80 2.93
YUM 170922C00074500 C 09/22/17 74.5 2.43 2.56
YUM 170922C00075000 C 09/22/17 75.0 2.09 2.21
YUM 170922C00075500 C 09/22/17 75.5 1.76 1.89
YUM 170922C00076000 C 09/22/17 76.0 1.49 1.59
YUM 170922C00076500 C 09/22/17 76.5 1.23 1.32
YUM 170922C00077000 C 09/22/17 77.0 1.00 1.08
YUM 170922C00077500 C 09/22/17 77.5 0.79 0.87
YUM 170922C00078000 C 09/22/17 78.0 0.61 0.69
YUM 170922C00078500 C 09/22/17 78.5 0.47 0.54
YUM 170922C00079000 C 09/22/17 79.0 0.35 0.41
YUM 170922C00079500 C 09/22/17 79.5 0.26 0.31
YUM 170922C00080000 C 09/22/17 80.0 0.18 0.24
YUM 170922C00080500 C 09/22/17 80.5 0.13 0.17
YUM 170922C00081000 C 09/22/17 81.0 0.09 0.13
YUM 170922C00081500 C 09/22/17 81.5 0.06 0.10
YUM 170922C00082000 C 09/22/17 82.0 0.04 0.07
YUM 170922C00082500 C 09/22/17 82.5 0.02 0.06
YUM 170922C00083000 C 09/22/17 83.0 0.01 0.05
YUM 170922C00085000 C 09/22/17 85.0 0.00 0.03
YUM 170922P00065000 P 09/22/17 65.0 0.04 0.09
YUM 170922P00068000 P 09/22/17 68.0 0.11 0.16
YUM 170922P00069000 P 09/22/17 69.0 0.15 0.20
YUM 170922P00069500 P 09/22/17 69.5 0.18 0.22
YUM 170922P00070000 P 09/22/17 70.0 0.20 0.25
YUM 170922P00070500 P 09/22/17 70.5 0.24 0.28
YUM 170922P00071000 P 09/22/17 71.0 0.26 0.33
YUM 170922P00071500 P 09/22/17 71.5 0.32 0.37
YUM 170922P00072000 P 09/22/17 72.0 0.35 0.43
YUM 170922P00072500 P 09/22/17 72.5 0.42 0.50
YUM 170922P00073000 P 09/22/17 73.0 0.52 0.57
YUM 170922P00073500 P 09/22/17 73.5 0.62 0.67
YUM 170922P00074000 P 09/22/17 74.0 0.73 0.79
YUM 170922P00074500 P 09/22/17 74.5 0.84 0.93
YUM 170922P00075000 P 09/22/17 75.0 1.01 1.08
YUM 170922P00075500 P 09/22/17 75.5 1.17 1.26
YUM 170922P00076000 P 09/22/17 76.0 1.39 1.47
YUM 170922P00076500 P 09/22/17 76.5 1.60 1.72
YUM 170922P00077000 P 09/22/17 77.0 1.85 1.98
YUM 170922P00077500 P 09/22/17 77.5 2.17 2.29
YUM 170922P00078000 P 09/22/17 78.0 2.49 2.61
YUM 170922P00078500 P 09/22/17 78.5 2.85 2.97
YUM 170922P00079000 P 09/22/17 79.0 3.20 3.35
YUM 170922P00079500 P 09/22/17 79.5 3.60 3.75
YUM 170922P00080000 P 09/22/17 80.0 4.05 4.20
YUM 170922P00080500 P 09/22/17 80.5 4.45 4.65
YUM 170922P00081000 P 09/22/17 81.0 4.95 5.15
YUM 170922P00081500 P 09/22/17 81.5 5.35 5.60
YUM 170922P00082000 P 09/22/17 82.0 5.90 6.10
YUM 170922P00082500 P 09/22/17 82.5 6.25 6.65
YUM 170922P00083000 P 09/22/17 83.0 6.75 7.20
YUM 170922P00085000 P 09/22/17 85.0 8.90 9.05
YUM 170929C00065000 C 09/29/17 65.0 11.10 11.40
YUM 170929C00068000 C 09/29/17 68.0 8.25 8.45
YUM 170929C00068500 C 09/29/17 68.5 7.60 8.00
YUM 170929C00069000 C 09/29/17 69.0 7.15 7.55
YUM 170929C00069500 C 09/29/17 69.5 6.80 7.15
YUM 170929C00070000 C 09/29/17 70.0 6.35 6.60
YUM 170929C00070500 C 09/29/17 70.5 5.85 6.20
YUM 170929C00071000 C 09/29/17 71.0 5.45 5.60
YUM 170929C00071500 C 09/29/17 71.5 5.00 5.25
YUM 170929C00072000 C 09/29/17 72.0 4.55 4.75
YUM 170929C00072500 C 09/29/17 72.5 4.10 4.30
YUM 170929C00073000 C 09/29/17 73.0 3.70 3.90
YUM 170929C00073500 C 09/29/17 73.5 3.30 3.50
YUM 170929C00074000 C 09/29/17 74.0 2.95 3.10
YUM 170929C00074500 C 09/29/17 74.5 2.61 2.73
YUM 170929C00075000 C 09/29/17 75.0 2.23 2.40
YUM 170929C00075500 C 09/29/17 75.5 1.94 2.10
YUM 170929C00076000 C 09/29/17 76.0 1.60 1.76
YUM 170929C00076500 C 09/29/17 76.5 1.40 1.49
YUM 170929C00077000 C 09/29/17 77.0 1.17 1.25
YUM 170929C00077500 C 09/29/17 77.5 0.95 1.03
YUM 170929C00078000 C 09/29/17 78.0 0.77 0.84
YUM 170929C00078500 C 09/29/17 78.5 0.61 0.68
YUM 170929C00079000 C 09/29/17 79.0 0.47 0.55
YUM 170929C00079500 C 09/29/17 79.5 0.34 0.43
YUM 170929C00080000 C 09/29/17 80.0 0.27 0.33
YUM 170929C00080500 C 09/29/17 80.5 0.20 0.26
YUM 170929C00081000 C 09/29/17 81.0 0.15 0.20
YUM 170929C00081500 C 09/29/17 81.5 0.10 0.15
YUM 170929C00082000 C 09/29/17 82.0 0.07 0.12
YUM 170929C00085000 C 09/29/17 85.0 0.00 0.04
YUM 170929P00065000 P 09/29/17 65.0 0.07 0.12
YUM 170929P00068000 P 09/29/17 68.0 0.16 0.21
YUM 170929P00068500 P 09/29/17 68.5 0.19 0.23
YUM 170929P00069000 P 09/29/17 69.0 0.21 0.26
YUM 170929P00069500 P 09/29/17 69.5 0.23 0.30
YUM 170929P00070000 P 09/29/17 70.0 0.27 0.33
YUM 170929P00070500 P 09/29/17 70.5 0.31 0.36
YUM 170929P00071000 P 09/29/17 71.0 0.36 0.43
YUM 170929P00071500 P 09/29/17 71.5 0.41 0.47
YUM 170929P00072000 P 09/29/17 72.0 0.46 0.53
YUM 170929P00072500 P 09/29/17 72.5 0.56 0.60
YUM 170929P00073000 P 09/29/17 73.0 0.64 0.69
YUM 170929P00073500 P 09/29/17 73.5 0.75 0.80
YUM 170929P00074000 P 09/29/17 74.0 0.87 0.92
YUM 170929P00074500 P 09/29/17 74.5 1.00 1.07
YUM 170929P00075000 P 09/29/17 75.0 1.15 1.23
YUM 170929P00075500 P 09/29/17 75.5 1.33 1.42
YUM 170929P00076000 P 09/29/17 76.0 1.53 1.62
YUM 170929P00076500 P 09/29/17 76.5 1.77 1.87
YUM 170929P00077000 P 09/29/17 77.0 2.03 2.14
YUM 170929P00077500 P 09/29/17 77.5 2.32 2.43
YUM 170929P00078000 P 09/29/17 78.0 2.60 2.76
YUM 170929P00078500 P 09/29/17 78.5 2.96 3.10
YUM 170929P00079000 P 09/29/17 79.0 3.30 3.50
YUM 170929P00079500 P 09/29/17 79.5 3.65 3.90
YUM 170929P00080000 P 09/29/17 80.0 4.10 4.30
YUM 170929P00080500 P 09/29/17 80.5 4.55 4.75
YUM 170929P00081000 P 09/29/17 81.0 5.00 5.15
YUM 170929P00081500 P 09/29/17 81.5 5.45 5.65
YUM 170929P00082000 P 09/29/17 82.0 5.80 6.15
YUM 170929P00085000 P 09/29/17 85.0 8.80 9.15
YUM 171020C00035000 C 10/20/17 35.0 40.80 42.40
YUM 171020C00037500 C 10/20/17 37.5 38.35 40.00
YUM 171020C00040000 C 10/20/17 40.0 35.65 36.30
YUM 171020C00042500 C 10/20/17 42.5 33.20 33.85
YUM 171020C00045000 C 10/20/17 45.0 30.75 31.30
YUM 171020C00047500 C 10/20/17 47.5 28.45 28.80
YUM 171020C00050000 C 10/20/17 50.0 25.95 26.30
YUM 171020C00055000 C 10/20/17 55.0 20.90 21.30
YUM 171020C00057500 C 10/20/17 57.5 18.45 18.80
YUM 171020C00060000 C 10/20/17 60.0 15.90 16.40
YUM 171020C00062500 C 10/20/17 62.5 13.55 13.95
YUM 171020C00065000 C 10/20/17 65.0 11.15 11.50
YUM 171020C00067500 C 10/20/17 67.5 8.75 9.10
YUM 171020C00070000 C 10/20/17 70.0 6.50 6.75
YUM 171020C00072500 C 10/20/17 72.5 4.35 4.60
YUM 171020C00075000 C 10/20/17 75.0 2.57 2.69
YUM 171020C00077500 C 10/20/17 77.5 1.29 1.37
YUM 171020C00080000 C 10/20/17 80.0 0.53 0.62
YUM 171020C00082500 C 10/20/17 82.5 0.15 0.23
YUM 171020C00085000 C 10/20/17 85.0 0.01 0.10
YUM 171020C00090000 C 10/20/17 90.0 0.00 0.03
YUM 171020C00095000 C 10/20/17 95.0 0.00 0.03
YUM 171020C00100000 C 10/20/17 100.0 0.00 0.03
YUM 171020P00035000 P 10/20/17 35.0 0.00 0.03
YUM 171020P00037500 P 10/20/17 37.5 0.00 0.03
YUM 171020P00040000 P 10/20/17 40.0 0.00 0.03
YUM 171020P00042500 P 10/20/17 42.5 0.00 0.03
YUM 171020P00045000 P 10/20/17 45.0 0.00 0.03
YUM 171020P00047500 P 10/20/17 47.5 0.00 0.03
YUM 171020P00050000 P 10/20/17 50.0 0.00 0.03
YUM 171020P00055000 P 10/20/17 55.0 0.00 0.05
YUM 171020P00057500 P 10/20/17 57.5 0.00 0.07
YUM 171020P00060000 P 10/20/17 60.0 0.01 0.10
YUM 171020P00062500 P 10/20/17 62.5 0.08 0.15
YUM 171020P00065000 P 10/20/17 65.0 0.17 0.23
YUM 171020P00067500 P 10/20/17 67.5 0.30 0.37
YUM 171020P00070000 P 10/20/17 70.0 0.48 0.58
YUM 171020P00072500 P 10/20/17 72.5 0.92 1.00
YUM 171020P00075000 P 10/20/17 75.0 1.68 1.74
YUM 171020P00077500 P 10/20/17 77.5 2.81 3.00
YUM 171020P00080000 P 10/20/17 80.0 4.60 4.80
YUM 171020P00082500 P 10/20/17 82.5 6.70 6.95
YUM 171020P00085000 P 10/20/17 85.0 9.10 9.35
YUM 171020P00090000 P 10/20/17 90.0 13.95 14.35
YUM 171020P00095000 P 10/20/17 95.0 18.95 19.40
YUM 171020P00100000 P 10/20/17 100.0 23.90 24.30
YUM 180119C00032500 C 01/19/18 32.5 41.85 45.45
YUM 180119C00035000 C 01/19/18 35.0 40.15 42.35
YUM 180119C00037500 C 01/19/18 37.5 37.45 40.00
YUM 180119C00040000 C 01/19/18 40.0 34.80 36.40
YUM 180119C00042500 C 01/19/18 42.5 32.75 34.00
YUM 180119C00045000 C 01/19/18 45.0 30.80 31.40
YUM 180119C00047500 C 01/19/18 47.5 27.35 28.90
YUM 180119C00050000 C 01/19/18 50.0 25.05 26.75
YUM 180119C00052500 C 01/19/18 52.5 23.10 23.85
YUM 180119C00055000 C 01/19/18 55.0 20.25 21.45
YUM 180119C00057500 C 01/19/18 57.5 18.60 19.20
YUM 180119C00060000 C 01/19/18 60.0 16.05 16.75
YUM 180119C00062500 C 01/19/18 62.5 13.80 14.95
YUM 180119C00065000 C 01/19/18 65.0 11.65 11.95
YUM 180119C00067500 C 01/19/18 67.5 9.45 9.80
YUM 180119C00070000 C 01/19/18 70.0 7.45 7.70
YUM 180119C00072500 C 01/19/18 72.5 5.60 5.85
YUM 180119C00075000 C 01/19/18 75.0 4.00 4.20
YUM 180119C00077500 C 01/19/18 77.5 2.78 2.86
YUM 180119C00080000 C 01/19/18 80.0 1.74 1.83
YUM 180119C00082500 C 01/19/18 82.5 0.98 1.11
YUM 180119C00085000 C 01/19/18 85.0 0.56 0.64
YUM 180119C00090000 C 01/19/18 90.0 0.10 0.18
YUM 180119C00095000 C 01/19/18 95.0 0.01 0.07
YUM 180119C00100000 C 01/19/18 100.0 0.00 0.03
YUM 180119P00032500 P 01/19/18 32.5 0.00 0.03
YUM 180119P00035000 P 01/19/18 35.0 0.00 0.03
YUM 180119P00037500 P 01/19/18 37.5 0.00 0.04
YUM 180119P00040000 P 01/19/18 40.0 0.00 0.04
YUM 180119P00042500 P 01/19/18 42.5 0.00 0.06
YUM 180119P00045000 P 01/19/18 45.0 0.00 0.09
YUM 180119P00047500 P 01/19/18 47.5 0.01 0.12
YUM 180119P00050000 P 01/19/18 50.0 0.08 0.15
YUM 180119P00052500 P 01/19/18 52.5 0.12 0.23
YUM 180119P00055000 P 01/19/18 55.0 0.22 0.29
YUM 180119P00057500 P 01/19/18 57.5 0.30 0.36
YUM 180119P00060000 P 01/19/18 60.0 0.42 0.48
YUM 180119P00062500 P 01/19/18 62.5 0.58 0.62
YUM 180119P00065000 P 01/19/18 65.0 0.80 0.84
YUM 180119P00067500 P 01/19/18 67.5 1.12 1.18
YUM 180119P00070000 P 01/19/18 70.0 1.59 1.65
YUM 180119P00072500 P 01/19/18 72.5 2.25 2.33
YUM 180119P00075000 P 01/19/18 75.0 3.10 3.25
YUM 180119P00077500 P 01/19/18 77.5 4.25 4.45
YUM 180119P00080000 P 01/19/18 80.0 5.80 6.00
YUM 180119P00082500 P 01/19/18 82.5 7.55 7.80
YUM 180119P00085000 P 01/19/18 85.0 9.60 9.85
YUM 180119P00090000 P 01/19/18 90.0 13.60 14.45
YUM 180119P00095000 P 01/19/18 95.0 18.50 19.40
YUM 180119P00100000 P 01/19/18 100.0 23.40 24.45
YUM 180615C00035000 C 06/15/18 35.0 39.00 43.50
YUM 180615C00037500 C 06/15/18 37.5 36.10 41.00
YUM 180615C00040000 C 06/15/18 40.0 34.50 38.15
YUM 180615C00042500 C 06/15/18 42.5 32.20 36.30
YUM 180615C00045000 C 06/15/18 45.0 30.15 33.25
YUM 180615C00047500 C 06/15/18 47.5 27.25 31.20
YUM 180615C00050000 C 06/15/18 50.0 25.10 26.80
YUM 180615C00055000 C 06/15/18 55.0 19.65 23.70
YUM 180615C00060000 C 06/15/18 60.0 16.00 18.75
YUM 180615C00062500 C 06/15/18 62.5 14.55 15.25
YUM 180615C00065000 C 06/15/18 65.0 12.50 13.85
YUM 180615C00067500 C 06/15/18 67.5 10.55 11.00
YUM 180615C00070000 C 06/15/18 70.0 8.40 9.35
YUM 180615C00072500 C 06/15/18 72.5 7.05 7.40
YUM 180615C00075000 C 06/15/18 75.0 5.55 5.85
YUM 180615C00077500 C 06/15/18 77.5 4.25 4.50
YUM 180615C00080000 C 06/15/18 80.0 3.15 3.45
YUM 180615C00082500 C 06/15/18 82.5 2.31 2.52
YUM 180615C00085000 C 06/15/18 85.0 1.63 1.80
YUM 180615C00090000 C 06/15/18 90.0 0.70 0.89
YUM 180615C00095000 C 06/15/18 95.0 0.14 0.87
YUM 180615C00100000 C 06/15/18 100.0 0.00 0.44
YUM 180615P00035000 P 06/15/18 35.0 0.00 0.17
YUM 180615P00037500 P 06/15/18 37.5 0.00 0.32
YUM 180615P00040000 P 06/15/18 40.0 0.07 0.25
YUM 180615P00042500 P 06/15/18 42.5 0.06 0.51
YUM 180615P00045000 P 06/15/18 45.0 0.10 0.57
YUM 180615P00047500 P 06/15/18 47.5 0.14 0.78
YUM 180615P00050000 P 06/15/18 50.0 0.25 0.77
YUM 180615P00055000 P 06/15/18 55.0 0.52 1.15
YUM 180615P00060000 P 06/15/18 60.0 0.95 1.14
YUM 180615P00062500 P 06/15/18 62.5 1.22 1.45
YUM 180615P00065000 P 06/15/18 65.0 1.67 1.85
YUM 180615P00067500 P 06/15/18 67.5 2.19 2.36
YUM 180615P00070000 P 06/15/18 70.0 2.80 3.00
YUM 180615P00072500 P 06/15/18 72.5 3.60 3.85
YUM 180615P00075000 P 06/15/18 75.0 4.50 4.80
YUM 180615P00077500 P 06/15/18 77.5 5.75 6.05
YUM 180615P00080000 P 06/15/18 80.0 6.55 7.45
YUM 180615P00082500 P 06/15/18 82.5 8.05 9.25
YUM 180615P00085000 P 06/15/18 85.0 9.80 10.90
YUM 180615P00090000 P 06/15/18 90.0 14.25 15.10
YUM 180615P00095000 P 06/15/18 95.0 17.35 20.95
YUM 180615P00100000 P 06/15/18 100.0 22.25 25.25
YUM 190118C00032500 C 01/18/19 32.5 41.50 46.45
YUM 190118C00035000 C 01/18/19 35.0 39.05 44.00
YUM 190118C00037500 C 01/18/19 37.5 36.55 41.50
YUM 190118C00040000 C 01/18/19 40.0 34.55 38.45
YUM 190118C00042500 C 01/18/19 42.5 32.20 35.85
YUM 190118C00045000 C 01/18/19 45.0 29.60 33.40
YUM 190118C00047500 C 01/18/19 47.5 26.70 30.95
YUM 190118C00050000 C 01/18/19 50.0 24.55 28.85
YUM 190118C00052500 C 01/18/19 52.5 22.05 26.65
YUM 190118C00055000 C 01/18/19 55.0 19.65 24.30
YUM 190118C00057500 C 01/18/19 57.5 19.00 21.00
YUM 190118C00060000 C 01/18/19 60.0 16.90 18.90
YUM 190118C00062500 C 01/18/19 62.5 14.95 16.55
YUM 190118C00065000 C 01/18/19 65.0 13.00 14.90
YUM 190118C00067500 C 01/18/19 67.5 11.30 13.05
YUM 190118C00070000 C 01/18/19 70.0 9.95 10.95
YUM 190118C00072500 C 01/18/19 72.5 8.10 9.30
YUM 190118C00075000 C 01/18/19 75.0 6.70 7.80
YUM 190118C00077500 C 01/18/19 77.5 5.75 6.45
YUM 190118C00080000 C 01/18/19 80.0 4.40 5.25
YUM 190118C00082500 C 01/18/19 82.5 3.30 4.25
YUM 190118C00085000 C 01/18/19 85.0 2.20 3.30
YUM 190118C00090000 C 01/18/19 90.0 1.44 2.09
YUM 190118C00095000 C 01/18/19 95.0 0.77 1.14
YUM 190118C00100000 C 01/18/19 100.0 0.05 1.23
YUM 190118C00105000 C 01/18/19 105.0 0.00 0.76
YUM 190118P00032500 P 01/18/19 32.5 0.00 0.40
YUM 190118P00035000 P 01/18/19 35.0 0.00 0.52
YUM 190118P00037500 P 01/18/19 37.5 0.09 0.66
YUM 190118P00040000 P 01/18/19 40.0 0.06 0.80
YUM 190118P00042500 P 01/18/19 42.5 0.10 0.96
YUM 190118P00045000 P 01/18/19 45.0 0.20 1.12
YUM 190118P00047500 P 01/18/19 47.5 0.36 1.30
YUM 190118P00050000 P 01/18/19 50.0 0.53 1.45
YUM 190118P00052500 P 01/18/19 52.5 0.83 1.69
YUM 190118P00055000 P 01/18/19 55.0 0.67 1.97
YUM 190118P00057500 P 01/18/19 57.5 1.47 1.85
YUM 190118P00060000 P 01/18/19 60.0 1.70 2.25
YUM 190118P00062500 P 01/18/19 62.5 2.05 2.65
YUM 190118P00065000 P 01/18/19 65.0 2.37 3.20
YUM 190118P00067500 P 01/18/19 67.5 2.59 3.85
YUM 190118P00070000 P 01/18/19 70.0 3.70 4.65
YUM 190118P00072500 P 01/18/19 72.5 4.75 5.55
YUM 190118P00075000 P 01/18/19 75.0 5.75 6.80
YUM 190118P00077500 P 01/18/19 77.5 6.45 8.45
YUM 190118P00080000 P 01/18/19 80.0 7.75 9.65
YUM 190118P00082500 P 01/18/19 82.5 9.45 10.85
YUM 190118P00085000 P 01/18/19 85.0 11.35 12.40
YUM 190118P00090000 P 01/18/19 90.0 14.65 16.40
YUM 190118P00095000 P 01/18/19 95.0 18.80 20.55
YUM 190118P00100000 P 01/18/19 100.0 21.60 26.45
YUM 190118P00105000 P 01/18/19 105.0 26.65 30.80

OPRA data is delayed 15 minutes.