Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Yum Brands Inc (YUM)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150731C00074000 C 07/31/15 74.0 12.85 14.35
YUM 150731C00075000 C 07/31/15 75.0 11.95 13.30
YUM 150731C00076000 C 07/31/15 76.0 11.00 12.20
YUM 150731C00077000 C 07/31/15 77.0 9.90 11.20
YUM 150731C00078000 C 07/31/15 78.0 8.80 10.20
YUM 150731C00079000 C 07/31/15 79.0 7.90 9.20
YUM 150731C00080000 C 07/31/15 80.0 6.90 8.20
YUM 150731C00081000 C 07/31/15 81.0 5.95 7.20
YUM 150731C00081500 C 07/31/15 81.5 5.50 6.70
YUM 150731C00082000 C 07/31/15 82.0 4.95 6.20
YUM 150731C00082500 C 07/31/15 82.5 4.45 5.70
YUM 150731C00083000 C 07/31/15 83.0 3.95 5.20
YUM 150731C00083500 C 07/31/15 83.5 3.45 4.75
YUM 150731C00084000 C 07/31/15 84.0 3.00 4.20
YUM 150731C00084500 C 07/31/15 84.5 2.49 3.75
YUM 150731C00085000 C 07/31/15 85.0 2.07 3.25
YUM 150731C00085500 C 07/31/15 85.5 1.56 2.79
YUM 150731C00086000 C 07/31/15 86.0 1.30 2.28
YUM 150731C00086500 C 07/31/15 86.5 1.23 1.76
YUM 150731C00087000 C 07/31/15 87.0 0.89 1.24
YUM 150731C00087500 C 07/31/15 87.5 0.70 0.83
YUM 150731C00088000 C 07/31/15 88.0 0.40 0.49
YUM 150731C00088500 C 07/31/15 88.5 0.20 0.26
YUM 150731C00089000 C 07/31/15 89.0 0.08 0.14
YUM 150731C00089500 C 07/31/15 89.5 0.04 0.11
YUM 150731C00090000 C 07/31/15 90.0 0.01 0.22
YUM 150731C00090500 C 07/31/15 90.5 0.00 0.18
YUM 150731C00091000 C 07/31/15 91.0 0.00 0.15
YUM 150731C00091500 C 07/31/15 91.5 0.00 0.30
YUM 150731C00092000 C 07/31/15 92.0 0.00 0.01
YUM 150731C00092500 C 07/31/15 92.5 0.01 0.14
YUM 150731C00093000 C 07/31/15 93.0 0.00 0.15
YUM 150731C00093500 C 07/31/15 93.5 0.00 0.06
YUM 150731C00094000 C 07/31/15 94.0 0.00 0.26
YUM 150731C00094500 C 07/31/15 94.5 0.00 0.27
YUM 150731C00095000 C 07/31/15 95.0 0.00 0.24
YUM 150731C00095500 C 07/31/15 95.5 0.00 0.31
YUM 150731C00096000 C 07/31/15 96.0 0.00 0.31
YUM 150731C00096500 C 07/31/15 96.5 0.00 0.24
YUM 150731C00097000 C 07/31/15 97.0 0.00 0.18
YUM 150731C00097500 C 07/31/15 97.5 0.00 0.13
YUM 150731C00098000 C 07/31/15 98.0 0.00 0.13
YUM 150731C00098500 C 07/31/15 98.5 0.00 0.24
YUM 150731C00099000 C 07/31/15 99.0 0.00 0.04
YUM 150731C00100000 C 07/31/15 100.0 0.00 0.17
YUM 150731C00101000 C 07/31/15 101.0 0.00 0.30
YUM 150731C00102000 C 07/31/15 102.0 0.00 0.31
YUM 150731C00105000 C 07/31/15 105.0 0.00 0.13
YUM 150731C00110000 C 07/31/15 110.0 0.00 0.27
YUM 150731P00074000 P 07/31/15 74.0 0.00 0.31
YUM 150731P00075000 P 07/31/15 75.0 0.00 0.13
YUM 150731P00076000 P 07/31/15 76.0 0.00 0.31
YUM 150731P00077000 P 07/31/15 77.0 0.00 0.31
YUM 150731P00078000 P 07/31/15 78.0 0.00 0.27
YUM 150731P00079000 P 07/31/15 79.0 0.00 0.30
YUM 150731P00080000 P 07/31/15 80.0 0.00 0.04
YUM 150731P00081000 P 07/31/15 81.0 0.00 0.31
YUM 150731P00081500 P 07/31/15 81.5 0.00 0.25
YUM 150731P00082000 P 07/31/15 82.0 0.00 0.13
YUM 150731P00082500 P 07/31/15 82.5 0.00 0.12
YUM 150731P00083000 P 07/31/15 83.0 0.00 0.09
YUM 150731P00083500 P 07/31/15 83.5 0.00 0.31
YUM 150731P00084000 P 07/31/15 84.0 0.00 0.14
YUM 150731P00084500 P 07/31/15 84.5 0.00 0.19
YUM 150731P00085000 P 07/31/15 85.0 0.02 0.15
YUM 150731P00085500 P 07/31/15 85.5 0.03 0.16
YUM 150731P00086000 P 07/31/15 86.0 0.05 0.16
YUM 150731P00086500 P 07/31/15 86.5 0.06 0.21
YUM 150731P00087000 P 07/31/15 87.0 0.09 0.22
YUM 150731P00087500 P 07/31/15 87.5 0.17 0.22
YUM 150731P00088000 P 07/31/15 88.0 0.33 0.41
YUM 150731P00088500 P 07/31/15 88.5 0.60 0.73
YUM 150731P00089000 P 07/31/15 89.0 0.97 1.30
YUM 150731P00089500 P 07/31/15 89.5 1.35 1.83
YUM 150731P00090000 P 07/31/15 90.0 1.87 2.34
YUM 150731P00090500 P 07/31/15 90.5 2.11 3.55
YUM 150731P00091000 P 07/31/15 91.0 2.60 4.05
YUM 150731P00091500 P 07/31/15 91.5 3.10 4.55
YUM 150731P00092000 P 07/31/15 92.0 3.55 5.05
YUM 150731P00092500 P 07/31/15 92.5 4.05 5.55
YUM 150731P00093000 P 07/31/15 93.0 4.55 6.05
YUM 150731P00093500 P 07/31/15 93.5 5.05 6.55
YUM 150731P00094000 P 07/31/15 94.0 5.45 7.05
YUM 150731P00094500 P 07/31/15 94.5 5.90 7.55
YUM 150731P00095000 P 07/31/15 95.0 6.40 8.05
YUM 150731P00095500 P 07/31/15 95.5 6.90 8.55
YUM 150731P00096000 P 07/31/15 96.0 7.40 9.15
YUM 150731P00096500 P 07/31/15 96.5 7.90 9.65
YUM 150731P00097000 P 07/31/15 97.0 8.40 10.15
YUM 150731P00097500 P 07/31/15 97.5 8.90 10.60
YUM 150731P00098000 P 07/31/15 98.0 9.40 11.25
YUM 150731P00098500 P 07/31/15 98.5 9.90 11.55
YUM 150731P00099000 P 07/31/15 99.0 10.40 12.20
YUM 150731P00100000 P 07/31/15 100.0 11.40 13.20
YUM 150731P00101000 P 07/31/15 101.0 12.40 14.20
YUM 150731P00102000 P 07/31/15 102.0 13.40 15.20
YUM 150731P00105000 P 07/31/15 105.0 16.40 18.20
YUM 150731P00110000 P 07/31/15 110.0 21.40 23.15
YUM 150807C00072500 C 08/07/15 72.5 14.40 16.15
YUM 150807C00074000 C 08/07/15 74.0 13.00 14.25
YUM 150807C00075000 C 08/07/15 75.0 11.85 13.25
YUM 150807C00076000 C 08/07/15 76.0 10.85 12.25
YUM 150807C00077000 C 08/07/15 77.0 9.95 11.25
YUM 150807C00078000 C 08/07/15 78.0 8.95 10.35
YUM 150807C00079000 C 08/07/15 79.0 8.05 9.25
YUM 150807C00080000 C 08/07/15 80.0 7.05 8.25
YUM 150807C00080500 C 08/07/15 80.5 6.60 7.75
YUM 150807C00081000 C 08/07/15 81.0 6.10 7.30
YUM 150807C00081500 C 08/07/15 81.5 5.50 6.80
YUM 150807C00082000 C 08/07/15 82.0 5.05 6.30
YUM 150807C00082500 C 08/07/15 82.5 4.65 5.85
YUM 150807C00083000 C 08/07/15 83.0 4.15 5.60
YUM 150807C00083500 C 08/07/15 83.5 3.75 4.85
YUM 150807C00084000 C 08/07/15 84.0 3.25 4.40
YUM 150807C00084500 C 08/07/15 84.5 2.98 3.90
YUM 150807C00085000 C 08/07/15 85.0 3.05 3.40
YUM 150807C00085500 C 08/07/15 85.5 2.71 3.05
YUM 150807C00086000 C 08/07/15 86.0 2.16 2.53
YUM 150807C00086500 C 08/07/15 86.5 1.99 2.13
YUM 150807C00087000 C 08/07/15 87.0 1.65 1.75
YUM 150807C00087500 C 08/07/15 87.5 1.35 1.43
YUM 150807C00088000 C 08/07/15 88.0 1.07 1.15
YUM 150807C00088500 C 08/07/15 88.5 0.83 0.90
YUM 150807C00089000 C 08/07/15 89.0 0.64 0.70
YUM 150807C00089500 C 08/07/15 89.5 0.48 0.54
YUM 150807C00090000 C 08/07/15 90.0 0.36 0.41
YUM 150807C00090500 C 08/07/15 90.5 0.27 0.32
YUM 150807C00091000 C 08/07/15 91.0 0.17 0.39
YUM 150807C00091500 C 08/07/15 91.5 0.11 0.25
YUM 150807C00092000 C 08/07/15 92.0 0.11 0.29
YUM 150807C00092500 C 08/07/15 92.5 0.09 0.21
YUM 150807C00093000 C 08/07/15 93.0 0.02 0.35
YUM 150807C00093500 C 08/07/15 93.5 0.01 0.21
YUM 150807C00094000 C 08/07/15 94.0 0.02 0.20
YUM 150807C00094500 C 08/07/15 94.5 0.01 0.19
YUM 150807C00095000 C 08/07/15 95.0 0.01 0.16
YUM 150807C00095500 C 08/07/15 95.5 0.00 0.15
YUM 150807C00096000 C 08/07/15 96.0 0.00 0.20
YUM 150807C00096500 C 08/07/15 96.5 0.00 0.15
YUM 150807C00097000 C 08/07/15 97.0 0.00 0.18
YUM 150807C00097500 C 08/07/15 97.5 0.00 0.15
YUM 150807C00098000 C 08/07/15 98.0 0.00 0.17
YUM 150807C00098500 C 08/07/15 98.5 0.00 0.32
YUM 150807C00099000 C 08/07/15 99.0 0.00 0.22
YUM 150807C00100000 C 08/07/15 100.0 0.00 0.17
YUM 150807C00101000 C 08/07/15 101.0 0.00 0.16
YUM 150807C00102000 C 08/07/15 102.0 0.00 0.15
YUM 150807C00105000 C 08/07/15 105.0 0.00 0.15
YUM 150807C00110000 C 08/07/15 110.0 0.00 0.29
YUM 150807P00072500 P 08/07/15 72.5 0.00 0.31
YUM 150807P00074000 P 08/07/15 74.0 0.00 0.31
YUM 150807P00075000 P 08/07/15 75.0 0.00 0.13
YUM 150807P00076000 P 08/07/15 76.0 0.00 0.16
YUM 150807P00077000 P 08/07/15 77.0 0.00 0.20
YUM 150807P00078000 P 08/07/15 78.0 0.01 0.13
YUM 150807P00079000 P 08/07/15 79.0 0.00 0.25
YUM 150807P00080000 P 08/07/15 80.0 0.00 0.10
YUM 150807P00080500 P 08/07/15 80.5 0.01 0.17
YUM 150807P00081000 P 08/07/15 81.0 0.01 0.22
YUM 150807P00081500 P 08/07/15 81.5 0.00 0.36
YUM 150807P00082000 P 08/07/15 82.0 0.02 0.12
YUM 150807P00082500 P 08/07/15 82.5 0.02 0.21
YUM 150807P00083000 P 08/07/15 83.0 0.06 0.16
YUM 150807P00083500 P 08/07/15 83.5 0.07 0.39
YUM 150807P00084000 P 08/07/15 84.0 0.11 0.30
YUM 150807P00084500 P 08/07/15 84.5 0.15 0.27
YUM 150807P00085000 P 08/07/15 85.0 0.20 0.30
YUM 150807P00085500 P 08/07/15 85.5 0.27 0.39
YUM 150807P00086000 P 08/07/15 86.0 0.36 0.42
YUM 150807P00086500 P 08/07/15 86.5 0.48 0.53
YUM 150807P00087000 P 08/07/15 87.0 0.62 0.67
YUM 150807P00087500 P 08/07/15 87.5 0.80 0.86
YUM 150807P00088000 P 08/07/15 88.0 1.02 1.08
YUM 150807P00088500 P 08/07/15 88.5 1.28 1.35
YUM 150807P00089000 P 08/07/15 89.0 1.56 1.67
YUM 150807P00089500 P 08/07/15 89.5 1.90 2.01
YUM 150807P00090000 P 08/07/15 90.0 2.24 2.40
YUM 150807P00090500 P 08/07/15 90.5 2.65 3.10
YUM 150807P00091000 P 08/07/15 91.0 2.85 3.55
YUM 150807P00091500 P 08/07/15 91.5 3.25 4.00
YUM 150807P00092000 P 08/07/15 92.0 3.70 4.45
YUM 150807P00092500 P 08/07/15 92.5 4.15 5.60
YUM 150807P00093000 P 08/07/15 93.0 4.65 6.10
YUM 150807P00093500 P 08/07/15 93.5 5.05 6.60
YUM 150807P00094000 P 08/07/15 94.0 5.50 7.10
YUM 150807P00094500 P 08/07/15 94.5 6.00 7.65
YUM 150807P00095000 P 08/07/15 95.0 6.45 8.10
YUM 150807P00095500 P 08/07/15 95.5 6.95 8.60
YUM 150807P00096000 P 08/07/15 96.0 7.45 9.10
YUM 150807P00096500 P 08/07/15 96.5 7.95 9.60
YUM 150807P00097000 P 08/07/15 97.0 8.45 10.10
YUM 150807P00097500 P 08/07/15 97.5 8.95 10.55
YUM 150807P00098000 P 08/07/15 98.0 9.45 11.05
YUM 150807P00098500 P 08/07/15 98.5 9.95 11.65
YUM 150807P00099000 P 08/07/15 99.0 10.40 12.10
YUM 150807P00100000 P 08/07/15 100.0 11.45 13.15
YUM 150807P00101000 P 08/07/15 101.0 12.40 14.20
YUM 150807P00102000 P 08/07/15 102.0 13.45 15.20
YUM 150807P00105000 P 08/07/15 105.0 16.45 18.20
YUM 150807P00110000 P 08/07/15 110.0 21.40 23.15
YUM 150814C00075000 C 08/14/15 75.0 11.95 13.60
YUM 150814C00078000 C 08/14/15 78.0 9.00 10.30
YUM 150814C00079000 C 08/14/15 79.0 8.10 9.35
YUM 150814C00080000 C 08/14/15 80.0 7.15 8.30
YUM 150814C00081000 C 08/14/15 81.0 6.20 7.40
YUM 150814C00081500 C 08/14/15 81.5 5.70 6.90
YUM 150814C00082000 C 08/14/15 82.0 5.25 6.40
YUM 150814C00082500 C 08/14/15 82.5 4.80 5.90
YUM 150814C00083000 C 08/14/15 83.0 4.40 5.50
YUM 150814C00083500 C 08/14/15 83.5 4.45 5.00
YUM 150814C00084000 C 08/14/15 84.0 4.00 4.50
YUM 150814C00084500 C 08/14/15 84.5 3.55 4.15
YUM 150814C00085000 C 08/14/15 85.0 3.15 3.70
YUM 150814C00085500 C 08/14/15 85.5 3.05 3.30
YUM 150814C00086000 C 08/14/15 86.0 2.77 2.94
YUM 150814C00086500 C 08/14/15 86.5 2.42 2.53
YUM 150814C00087000 C 08/14/15 87.0 2.10 2.20
YUM 150814C00087500 C 08/14/15 87.5 1.79 1.90
YUM 150814C00088000 C 08/14/15 88.0 1.52 1.62
YUM 150814C00088500 C 08/14/15 88.5 1.27 1.38
YUM 150814C00089000 C 08/14/15 89.0 1.05 1.18
YUM 150814C00089500 C 08/14/15 89.5 0.86 0.98
YUM 150814C00090000 C 08/14/15 90.0 0.70 0.81
YUM 150814C00090500 C 08/14/15 90.5 0.57 0.68
YUM 150814C00091000 C 08/14/15 91.0 0.47 0.57
YUM 150814C00091500 C 08/14/15 91.5 0.30 0.46
YUM 150814C00092000 C 08/14/15 92.0 0.25 0.52
YUM 150814C00092500 C 08/14/15 92.5 0.21 0.44
YUM 150814C00093000 C 08/14/15 93.0 0.17 0.40
YUM 150814C00093500 C 08/14/15 93.5 0.14 0.34
YUM 150814C00094000 C 08/14/15 94.0 0.11 0.29
YUM 150814C00094500 C 08/14/15 94.5 0.09 0.25
YUM 150814C00095000 C 08/14/15 95.0 0.07 0.19
YUM 150814C00095500 C 08/14/15 95.5 0.05 0.18
YUM 150814C00096000 C 08/14/15 96.0 0.04 0.14
YUM 150814C00096500 C 08/14/15 96.5 0.03 0.14
YUM 150814C00097000 C 08/14/15 97.0 0.03 0.13
YUM 150814C00097500 C 08/14/15 97.5 0.02 0.11
YUM 150814C00098000 C 08/14/15 98.0 0.02 0.11
YUM 150814C00098500 C 08/14/15 98.5 0.01 0.09
YUM 150814C00099000 C 08/14/15 99.0 0.01 0.08
YUM 150814C00100000 C 08/14/15 100.0 0.01 0.07
YUM 150814C00101000 C 08/14/15 101.0 0.00 0.08
YUM 150814C00102000 C 08/14/15 102.0 0.00 0.08
YUM 150814C00105000 C 08/14/15 105.0 0.00 0.13
YUM 150814C00110000 C 08/14/15 110.0 0.00 0.13
YUM 150814P00075000 P 08/14/15 75.0 0.01 0.07
YUM 150814P00078000 P 08/14/15 78.0 0.03 0.12
YUM 150814P00079000 P 08/14/15 79.0 0.04 0.15
YUM 150814P00080000 P 08/14/15 80.0 0.06 0.19
YUM 150814P00081000 P 08/14/15 81.0 0.08 0.25
YUM 150814P00081500 P 08/14/15 81.5 0.10 0.28
YUM 150814P00082000 P 08/14/15 82.0 0.14 0.32
YUM 150814P00082500 P 08/14/15 82.5 0.18 0.34
YUM 150814P00083000 P 08/14/15 83.0 0.22 0.39
YUM 150814P00083500 P 08/14/15 83.5 0.26 0.49
YUM 150814P00084000 P 08/14/15 84.0 0.33 0.44
YUM 150814P00084500 P 08/14/15 84.5 0.40 0.53
YUM 150814P00085000 P 08/14/15 85.0 0.48 0.56
YUM 150814P00085500 P 08/14/15 85.5 0.60 0.66
YUM 150814P00086000 P 08/14/15 86.0 0.73 0.79
YUM 150814P00086500 P 08/14/15 86.5 0.85 0.94
YUM 150814P00087000 P 08/14/15 87.0 1.04 1.12
YUM 150814P00087500 P 08/14/15 87.5 1.22 1.33
YUM 150814P00088000 P 08/14/15 88.0 1.44 1.55
YUM 150814P00088500 P 08/14/15 88.5 1.72 1.81
YUM 150814P00089000 P 08/14/15 89.0 1.99 2.10
YUM 150814P00089500 P 08/14/15 89.5 2.28 2.43
YUM 150814P00090000 P 08/14/15 90.0 2.63 2.80
YUM 150814P00090500 P 08/14/15 90.5 2.97 3.15
YUM 150814P00091000 P 08/14/15 91.0 3.35 4.05
YUM 150814P00091500 P 08/14/15 91.5 3.70 4.05
YUM 150814P00092000 P 08/14/15 92.0 4.00 4.60
YUM 150814P00092500 P 08/14/15 92.5 4.35 5.10
YUM 150814P00093000 P 08/14/15 93.0 4.80 5.55
YUM 150814P00093500 P 08/14/15 93.5 5.20 6.05
YUM 150814P00094000 P 08/14/15 94.0 5.60 7.15
YUM 150814P00094500 P 08/14/15 94.5 6.05 7.60
YUM 150814P00095000 P 08/14/15 95.0 6.55 8.10
YUM 150814P00095500 P 08/14/15 95.5 7.00 8.60
YUM 150814P00096000 P 08/14/15 96.0 7.50 9.10
YUM 150814P00096500 P 08/14/15 96.5 8.00 9.60
YUM 150814P00097000 P 08/14/15 97.0 8.50 10.15
YUM 150814P00097500 P 08/14/15 97.5 9.25 10.55
YUM 150814P00098000 P 08/14/15 98.0 9.50 11.05
YUM 150814P00098500 P 08/14/15 98.5 9.95 11.60
YUM 150814P00099000 P 08/14/15 99.0 10.50 12.05
YUM 150814P00100000 P 08/14/15 100.0 11.50 13.15
YUM 150814P00101000 P 08/14/15 101.0 12.50 14.20
YUM 150814P00102000 P 08/14/15 102.0 13.40 15.20
YUM 150814P00105000 P 08/14/15 105.0 16.45 18.20
YUM 150814P00110000 P 08/14/15 110.0 21.40 23.20
YUM 150821C00047500 C 08/21/15 47.5 39.35 41.10
YUM 150821C00050000 C 08/21/15 50.0 36.85 38.60
YUM 150821C00055000 C 08/21/15 55.0 31.85 33.60
YUM 150821C00060000 C 08/21/15 60.0 26.85 28.65
YUM 150821C00062500 C 08/21/15 62.5 24.35 26.30
YUM 150821C00065000 C 08/21/15 65.0 21.90 23.80
YUM 150821C00067500 C 08/21/15 67.5 19.45 21.10
YUM 150821C00070000 C 08/21/15 70.0 17.00 18.65
YUM 150821C00072500 C 08/21/15 72.5 14.45 16.15
YUM 150821C00073000 C 08/21/15 73.0 14.00 15.65
YUM 150821C00074000 C 08/21/15 74.0 13.00 14.65
YUM 150821C00075000 C 08/21/15 75.0 12.05 13.70
YUM 150821C00076000 C 08/21/15 76.0 11.10 12.30
YUM 150821C00077000 C 08/21/15 77.0 10.10 11.65
YUM 150821C00077500 C 08/21/15 77.5 9.40 11.25
YUM 150821C00078000 C 08/21/15 78.0 9.15 10.35
YUM 150821C00079000 C 08/21/15 79.0 8.20 9.35
YUM 150821C00080000 C 08/21/15 80.0 7.25 8.40
YUM 150821C00081000 C 08/21/15 81.0 6.25 7.45
YUM 150821C00081500 C 08/21/15 81.5 5.90 6.95
YUM 150821C00082000 C 08/21/15 82.0 5.45 6.50
YUM 150821C00082500 C 08/21/15 82.5 5.70 6.05
YUM 150821C00083000 C 08/21/15 83.0 5.40 5.60
YUM 150821C00083500 C 08/21/15 83.5 4.90 5.15
YUM 150821C00084000 C 08/21/15 84.0 4.55 4.75
YUM 150821C00084500 C 08/21/15 84.5 4.05 4.35
YUM 150821C00085000 C 08/21/15 85.0 3.75 3.95
YUM 150821C00085500 C 08/21/15 85.5 3.35 3.60
YUM 150821C00086000 C 08/21/15 86.0 3.05 3.15
YUM 150821C00086500 C 08/21/15 86.5 2.72 2.81
YUM 150821C00087000 C 08/21/15 87.0 2.41 2.50
YUM 150821C00087500 C 08/21/15 87.5 2.11 2.20
YUM 150821C00088000 C 08/21/15 88.0 1.85 1.94
YUM 150821C00088500 C 08/21/15 88.5 1.61 1.70
YUM 150821C00089000 C 08/21/15 89.0 1.39 1.49
YUM 150821C00089500 C 08/21/15 89.5 1.19 1.29
YUM 150821C00090000 C 08/21/15 90.0 1.02 1.12
YUM 150821C00090500 C 08/21/15 90.5 0.87 0.95
YUM 150821C00091000 C 08/21/15 91.0 0.74 0.80
YUM 150821C00091500 C 08/21/15 91.5 0.60 0.69
YUM 150821C00092000 C 08/21/15 92.0 0.45 0.59
YUM 150821C00092500 C 08/21/15 92.5 0.44 0.52
YUM 150821C00093000 C 08/21/15 93.0 0.31 0.51
YUM 150821C00093500 C 08/21/15 93.5 0.26 0.45
YUM 150821C00094000 C 08/21/15 94.0 0.23 0.38
YUM 150821C00094500 C 08/21/15 94.5 0.19 0.34
YUM 150821C00095000 C 08/21/15 95.0 0.18 0.30
YUM 150821C00095500 C 08/21/15 95.5 0.11 0.26
YUM 150821C00096000 C 08/21/15 96.0 0.09 0.23
YUM 150821C00096500 C 08/21/15 96.5 0.08 0.20
YUM 150821C00097000 C 08/21/15 97.0 0.07 0.18
YUM 150821C00097500 C 08/21/15 97.5 0.05 0.16
YUM 150821C00098000 C 08/21/15 98.0 0.04 0.14
YUM 150821C00098500 C 08/21/15 98.5 0.04 0.13
YUM 150821C00099000 C 08/21/15 99.0 0.03 0.11
YUM 150821C00099500 C 08/21/15 99.5 0.03 0.11
YUM 150821C00100000 C 08/21/15 100.0 0.05 0.10
YUM 150821C00101000 C 08/21/15 101.0 0.02 0.08
YUM 150821C00102000 C 08/21/15 102.0 0.01 0.07
YUM 150821C00103000 C 08/21/15 103.0 0.01 0.06
YUM 150821C00104000 C 08/21/15 104.0 0.01 0.05
YUM 150821C00105000 C 08/21/15 105.0 0.01 0.05
YUM 150821C00110000 C 08/21/15 110.0 0.00 0.04
YUM 150821C00115000 C 08/21/15 115.0 0.00 0.03
YUM 150821C00120000 C 08/21/15 120.0 0.00 0.03
YUM 150821C00125000 C 08/21/15 125.0 0.00 0.03
YUM 150821C00130000 C 08/21/15 130.0 0.00 0.02
YUM 150821C00135000 C 08/21/15 135.0 0.00 0.02
YUM 150821P00047500 P 08/21/15 47.5 0.00 0.02
YUM 150821P00050000 P 08/21/15 50.0 0.00 0.02
YUM 150821P00055000 P 08/21/15 55.0 0.00 0.02
YUM 150821P00060000 P 08/21/15 60.0 0.00 0.03
YUM 150821P00062500 P 08/21/15 62.5 0.00 0.03
YUM 150821P00065000 P 08/21/15 65.0 0.00 0.03
YUM 150821P00067500 P 08/21/15 67.5 0.00 0.04
YUM 150821P00070000 P 08/21/15 70.0 0.01 0.05
YUM 150821P00072500 P 08/21/15 72.5 0.02 0.07
YUM 150821P00073000 P 08/21/15 73.0 0.02 0.08
YUM 150821P00074000 P 08/21/15 74.0 0.02 0.09
YUM 150821P00075000 P 08/21/15 75.0 0.05 0.11
YUM 150821P00076000 P 08/21/15 76.0 0.05 0.12
YUM 150821P00077000 P 08/21/15 77.0 0.06 0.15
YUM 150821P00077500 P 08/21/15 77.5 0.07 0.17
YUM 150821P00078000 P 08/21/15 78.0 0.08 0.19
YUM 150821P00079000 P 08/21/15 79.0 0.11 0.23
YUM 150821P00080000 P 08/21/15 80.0 0.15 0.29
YUM 150821P00081000 P 08/21/15 81.0 0.19 0.37
YUM 150821P00081500 P 08/21/15 81.5 0.23 0.36
YUM 150821P00082000 P 08/21/15 82.0 0.27 0.46
YUM 150821P00082500 P 08/21/15 82.5 0.32 0.53
YUM 150821P00083000 P 08/21/15 83.0 0.38 0.50
YUM 150821P00083500 P 08/21/15 83.5 0.45 0.66
YUM 150821P00084000 P 08/21/15 84.0 0.52 0.58
YUM 150821P00084500 P 08/21/15 84.5 0.62 0.67
YUM 150821P00085000 P 08/21/15 85.0 0.73 0.78
YUM 150821P00085500 P 08/21/15 85.5 0.85 0.91
YUM 150821P00086000 P 08/21/15 86.0 0.99 1.06
YUM 150821P00086500 P 08/21/15 86.5 1.16 1.26
YUM 150821P00087000 P 08/21/15 87.0 1.35 1.42
YUM 150821P00087500 P 08/21/15 87.5 1.55 1.64
YUM 150821P00088000 P 08/21/15 88.0 1.78 1.90
YUM 150821P00088500 P 08/21/15 88.5 2.03 2.16
YUM 150821P00089000 P 08/21/15 89.0 2.30 2.42
YUM 150821P00089500 P 08/21/15 89.5 2.60 2.70
YUM 150821P00090000 P 08/21/15 90.0 2.92 3.05
YUM 150821P00090500 P 08/21/15 90.5 3.25 3.40
YUM 150821P00091000 P 08/21/15 91.0 3.60 3.90
YUM 150821P00091500 P 08/21/15 91.5 3.95 4.20
YUM 150821P00092000 P 08/21/15 92.0 4.35 4.65
YUM 150821P00092500 P 08/21/15 92.5 4.80 5.10
YUM 150821P00093000 P 08/21/15 93.0 5.15 5.60
YUM 150821P00093500 P 08/21/15 93.5 5.30 6.10
YUM 150821P00094000 P 08/21/15 94.0 5.75 6.60
YUM 150821P00094500 P 08/21/15 94.5 6.20 7.05
YUM 150821P00095000 P 08/21/15 95.0 6.70 7.60
YUM 150821P00095500 P 08/21/15 95.5 7.10 8.65
YUM 150821P00096000 P 08/21/15 96.0 7.60 9.15
YUM 150821P00096500 P 08/21/15 96.5 8.05 9.65
YUM 150821P00097000 P 08/21/15 97.0 8.55 10.00
YUM 150821P00097500 P 08/21/15 97.5 9.00 10.60
YUM 150821P00098000 P 08/21/15 98.0 9.55 11.10
YUM 150821P00098500 P 08/21/15 98.5 10.00 11.60
YUM 150821P00099000 P 08/21/15 99.0 10.45 12.05
YUM 150821P00099500 P 08/21/15 99.5 10.90 12.50
YUM 150821P00100000 P 08/21/15 100.0 11.45 13.00
YUM 150821P00101000 P 08/21/15 101.0 12.45 14.05
YUM 150821P00102000 P 08/21/15 102.0 13.45 15.15
YUM 150821P00103000 P 08/21/15 103.0 14.45 16.05
YUM 150821P00104000 P 08/21/15 104.0 15.40 17.05
YUM 150821P00105000 P 08/21/15 105.0 16.40 18.30
YUM 150821P00110000 P 08/21/15 110.0 21.40 23.15
YUM 150821P00115000 P 08/21/15 115.0 26.40 28.20
YUM 150821P00120000 P 08/21/15 120.0 31.40 33.20
YUM 150821P00125000 P 08/21/15 125.0 36.40 38.20
YUM 150821P00130000 P 08/21/15 130.0 41.40 43.15
YUM 150821P00135000 P 08/21/15 135.0 46.40 48.15
YUM 150828C00070000 C 08/28/15 70.0 16.95 18.70
YUM 150828C00075000 C 08/28/15 75.0 12.10 13.65
YUM 150828C00078000 C 08/28/15 78.0 9.20 10.75
YUM 150828C00079000 C 08/28/15 79.0 8.30 9.85
YUM 150828C00080000 C 08/28/15 80.0 7.35 8.90
YUM 150828C00080500 C 08/28/15 80.5 6.85 8.45
YUM 150828C00081000 C 08/28/15 81.0 6.45 8.00
YUM 150828C00081500 C 08/28/15 81.5 6.05 7.55
YUM 150828C00082000 C 08/28/15 82.0 6.30 6.70
YUM 150828C00082500 C 08/28/15 82.5 5.90 6.20
YUM 150828C00083000 C 08/28/15 83.0 5.45 5.85
YUM 150828C00083500 C 08/28/15 83.5 5.05 5.35
YUM 150828C00084000 C 08/28/15 84.0 4.65 4.95
YUM 150828C00084500 C 08/28/15 84.5 4.25 4.55
YUM 150828C00085000 C 08/28/15 85.0 3.90 4.20
YUM 150828C00085500 C 08/28/15 85.5 3.60 3.85
YUM 150828C00086000 C 08/28/15 86.0 3.15 3.45
YUM 150828C00086500 C 08/28/15 86.5 2.93 3.15
YUM 150828C00087000 C 08/28/15 87.0 2.61 2.86
YUM 150828C00087500 C 08/28/15 87.5 2.31 2.52
YUM 150828C00088000 C 08/28/15 88.0 2.14 2.30
YUM 150828C00088500 C 08/28/15 88.5 1.91 2.01
YUM 150828C00089000 C 08/28/15 89.0 1.59 1.82
YUM 150828C00089500 C 08/28/15 89.5 1.38 1.59
YUM 150828C00090000 C 08/28/15 90.0 1.23 1.40
YUM 150828C00090500 C 08/28/15 90.5 1.06 1.19
YUM 150828C00091000 C 08/28/15 91.0 0.89 1.08
YUM 150828C00091500 C 08/28/15 91.5 0.80 0.91
YUM 150828C00092000 C 08/28/15 92.0 0.67 0.80
YUM 150828C00092500 C 08/28/15 92.5 0.59 0.69
YUM 150828C00093000 C 08/28/15 93.0 0.47 0.63
YUM 150828C00093500 C 08/28/15 93.5 0.38 0.62
YUM 150828C00094000 C 08/28/15 94.0 0.34 0.55
YUM 150828C00094500 C 08/28/15 94.5 0.28 0.49
YUM 150828C00095000 C 08/28/15 95.0 0.26 0.43
YUM 150828C00096000 C 08/28/15 96.0 0.20 0.35
YUM 150828C00097000 C 08/28/15 97.0 0.12 0.28
YUM 150828C00100000 C 08/28/15 100.0 0.05 0.15
YUM 150828C00105000 C 08/28/15 105.0 0.01 0.06
YUM 150828C00110000 C 08/28/15 110.0 0.00 0.04
YUM 150828C00115000 C 08/28/15 115.0 0.00 0.03
YUM 150828P00070000 P 08/28/15 70.0 0.02 0.07
YUM 150828P00075000 P 08/28/15 75.0 0.06 0.16
YUM 150828P00078000 P 08/28/15 78.0 0.14 0.27
YUM 150828P00079000 P 08/28/15 79.0 0.18 0.34
YUM 150828P00080000 P 08/28/15 80.0 0.24 0.42
YUM 150828P00080500 P 08/28/15 80.5 0.28 0.44
YUM 150828P00081000 P 08/28/15 81.0 0.33 0.51
YUM 150828P00081500 P 08/28/15 81.5 0.38 0.57
YUM 150828P00082000 P 08/28/15 82.0 0.44 0.65
YUM 150828P00082500 P 08/28/15 82.5 0.51 0.73
YUM 150828P00083000 P 08/28/15 83.0 0.56 0.69
YUM 150828P00083500 P 08/28/15 83.5 0.65 0.77
YUM 150828P00084000 P 08/28/15 84.0 0.74 0.90
YUM 150828P00084500 P 08/28/15 84.5 0.85 1.08
YUM 150828P00085000 P 08/28/15 85.0 0.98 1.17
YUM 150828P00085500 P 08/28/15 85.5 1.12 1.31
YUM 150828P00086000 P 08/28/15 86.0 1.27 1.49
YUM 150828P00086500 P 08/28/15 86.5 1.45 1.66
YUM 150828P00087000 P 08/28/15 87.0 1.63 1.92
YUM 150828P00087500 P 08/28/15 87.5 1.84 2.11
YUM 150828P00088000 P 08/28/15 88.0 2.07 2.39
YUM 150828P00088500 P 08/28/15 88.5 2.32 2.64
YUM 150828P00089000 P 08/28/15 89.0 2.59 2.96
YUM 150828P00089500 P 08/28/15 89.5 2.87 3.25
YUM 150828P00090000 P 08/28/15 90.0 3.15 3.55
YUM 150828P00090500 P 08/28/15 90.5 3.50 3.90
YUM 150828P00091000 P 08/28/15 91.0 3.85 4.25
YUM 150828P00091500 P 08/28/15 91.5 4.20 4.60
YUM 150828P00092000 P 08/28/15 92.0 4.60 5.00
YUM 150828P00092500 P 08/28/15 92.5 4.95 5.40
YUM 150828P00093000 P 08/28/15 93.0 5.35 5.75
YUM 150828P00093500 P 08/28/15 93.5 5.75 6.20
YUM 150828P00094000 P 08/28/15 94.0 6.05 7.40
YUM 150828P00094500 P 08/28/15 94.5 6.45 7.85
YUM 150828P00095000 P 08/28/15 95.0 6.75 8.30
YUM 150828P00096000 P 08/28/15 96.0 7.70 9.20
YUM 150828P00097000 P 08/28/15 97.0 8.65 10.05
YUM 150828P00100000 P 08/28/15 100.0 11.50 13.10
YUM 150828P00105000 P 08/28/15 105.0 16.40 18.15
YUM 150828P00110000 P 08/28/15 110.0 21.40 23.15
YUM 150828P00115000 P 08/28/15 115.0 26.40 28.15
YUM 150904C00070000 C 09/04/15 70.0 16.75 18.90
YUM 150904C00075000 C 09/04/15 75.0 12.10 14.05
YUM 150904C00080000 C 09/04/15 80.0 7.55 9.05
YUM 150904C00081000 C 09/04/15 81.0 6.65 8.15
YUM 150904C00081500 C 09/04/15 81.5 6.90 7.25
YUM 150904C00082000 C 09/04/15 82.0 6.50 6.85
YUM 150904C00082500 C 09/04/15 82.5 6.05 6.45
YUM 150904C00083000 C 09/04/15 83.0 5.65 6.00
YUM 150904C00083500 C 09/04/15 83.5 5.25 5.60
YUM 150904C00084000 C 09/04/15 84.0 4.85 5.25
YUM 150904C00084500 C 09/04/15 84.5 4.45 4.85
YUM 150904C00085000 C 09/04/15 85.0 4.10 4.50
YUM 150904C00085500 C 09/04/15 85.5 3.75 4.15
YUM 150904C00086000 C 09/04/15 86.0 3.45 3.80
YUM 150904C00086500 C 09/04/15 86.5 3.15 3.50
YUM 150904C00087000 C 09/04/15 87.0 2.81 3.20
YUM 150904C00087500 C 09/04/15 87.5 2.57 2.92
YUM 150904C00088000 C 09/04/15 88.0 2.47 2.64
YUM 150904C00088500 C 09/04/15 88.5 2.03 2.39
YUM 150904C00089000 C 09/04/15 89.0 1.80 2.16
YUM 150904C00089500 C 09/04/15 89.5 1.59 1.92
YUM 150904C00090000 C 09/04/15 90.0 1.38 1.75
YUM 150904C00090500 C 09/04/15 90.5 1.22 1.55
YUM 150904C00091000 C 09/04/15 91.0 1.06 1.40
YUM 150904C00091500 C 09/04/15 91.5 0.92 1.24
YUM 150904C00092000 C 09/04/15 92.0 0.81 1.12
YUM 150904C00092500 C 09/04/15 92.5 0.72 1.01
YUM 150904C00093000 C 09/04/15 93.0 0.62 0.90
YUM 150904C00093500 C 09/04/15 93.5 0.56 0.82
YUM 150904C00094000 C 09/04/15 94.0 0.48 0.73
YUM 150904C00094500 C 09/04/15 94.5 0.43 0.65
YUM 150904C00095000 C 09/04/15 95.0 0.36 0.59
YUM 150904C00095500 C 09/04/15 95.5 0.31 0.53
YUM 150904C00096000 C 09/04/15 96.0 0.25 0.47
YUM 150904C00096500 C 09/04/15 96.5 0.21 0.42
YUM 150904C00097000 C 09/04/15 97.0 0.18 0.38
YUM 150904C00098000 C 09/04/15 98.0 0.14 0.31
YUM 150904C00100000 C 09/04/15 100.0 0.08 0.21
YUM 150904P00070000 P 09/04/15 70.0 0.03 0.10
YUM 150904P00075000 P 09/04/15 75.0 0.10 0.22
YUM 150904P00080000 P 09/04/15 80.0 0.35 0.44
YUM 150904P00081000 P 09/04/15 81.0 0.46 0.65
YUM 150904P00081500 P 09/04/15 81.5 0.52 0.76
YUM 150904P00082000 P 09/04/15 82.0 0.58 0.84
YUM 150904P00082500 P 09/04/15 82.5 0.67 0.93
YUM 150904P00083000 P 09/04/15 83.0 0.76 1.03
YUM 150904P00083500 P 09/04/15 83.5 0.85 1.15
YUM 150904P00084000 P 09/04/15 84.0 0.96 1.28
YUM 150904P00084500 P 09/04/15 84.5 1.09 1.41
YUM 150904P00085000 P 09/04/15 85.0 1.24 1.55
YUM 150904P00085500 P 09/04/15 85.5 1.39 1.72
YUM 150904P00086000 P 09/04/15 86.0 1.54 1.89
YUM 150904P00086500 P 09/04/15 86.5 1.73 2.08
YUM 150904P00087000 P 09/04/15 87.0 1.92 2.28
YUM 150904P00087500 P 09/04/15 87.5 2.15 2.35
YUM 150904P00088000 P 09/04/15 88.0 2.36 2.63
YUM 150904P00088500 P 09/04/15 88.5 2.61 2.78
YUM 150904P00089000 P 09/04/15 89.0 2.88 3.25
YUM 150904P00089500 P 09/04/15 89.5 3.15 3.55
YUM 150904P00090000 P 09/04/15 90.0 3.45 3.85
YUM 150904P00090500 P 09/04/15 90.5 3.75 4.15
YUM 150904P00091000 P 09/04/15 91.0 4.10 4.50
YUM 150904P00091500 P 09/04/15 91.5 4.45 4.85
YUM 150904P00092000 P 09/04/15 92.0 4.80 5.20
YUM 150904P00092500 P 09/04/15 92.5 5.15 5.60
YUM 150904P00093000 P 09/04/15 93.0 5.55 5.95
YUM 150904P00093500 P 09/04/15 93.5 5.95 6.35
YUM 150904P00094000 P 09/04/15 94.0 6.35 6.80
YUM 150904P00094500 P 09/04/15 94.5 6.60 7.95
YUM 150904P00095000 P 09/04/15 95.0 6.95 8.40
YUM 150904P00095500 P 09/04/15 95.5 7.35 8.85
YUM 150904P00096000 P 09/04/15 96.0 7.80 9.35
YUM 150904P00096500 P 09/04/15 96.5 8.25 9.80
YUM 150904P00097000 P 09/04/15 97.0 8.70 10.35
YUM 150904P00098000 P 09/04/15 98.0 9.65 11.20
YUM 150904P00100000 P 09/04/15 100.0 11.35 13.25
YUM 150911C00079000 C 09/11/15 79.0 8.45 9.90
YUM 150911C00080000 C 09/11/15 80.0 7.60 9.15
YUM 150911C00080500 C 09/11/15 80.5 7.15 8.70
YUM 150911C00081000 C 09/11/15 81.0 7.45 7.90
YUM 150911C00081500 C 09/11/15 81.5 7.00 7.50
YUM 150911C00082000 C 09/11/15 82.0 6.60 7.05
YUM 150911C00082500 C 09/11/15 82.5 6.20 6.65
YUM 150911C00083000 C 09/11/15 83.0 5.80 6.25
YUM 150911C00083500 C 09/11/15 83.5 5.40 5.85
YUM 150911C00084000 C 09/11/15 84.0 5.00 5.45
YUM 150911C00084500 C 09/11/15 84.5 4.65 5.10
YUM 150911C00085000 C 09/11/15 85.0 4.30 4.75
YUM 150911C00085500 C 09/11/15 85.5 3.95 4.35
YUM 150911C00086000 C 09/11/15 86.0 3.65 4.05
YUM 150911C00086500 C 09/11/15 86.5 3.35 3.75
YUM 150911C00087000 C 09/11/15 87.0 3.00 3.45
YUM 150911C00087500 C 09/11/15 87.5 2.72 3.15
YUM 150911C00088000 C 09/11/15 88.0 2.51 2.90
YUM 150911C00088500 C 09/11/15 88.5 2.39 2.66
YUM 150911C00089000 C 09/11/15 89.0 2.05 2.42
YUM 150911C00089500 C 09/11/15 89.5 1.77 2.19
YUM 150911C00090000 C 09/11/15 90.0 1.58 1.98
YUM 150911C00090500 C 09/11/15 90.5 1.40 1.80
YUM 150911C00091000 C 09/11/15 91.0 1.22 1.62
YUM 150911C00091500 C 09/11/15 91.5 1.09 1.46
YUM 150911C00092000 C 09/11/15 92.0 0.95 1.31
YUM 150911C00092500 C 09/11/15 92.5 0.84 1.17
YUM 150911C00093000 C 09/11/15 93.0 0.74 1.06
YUM 150911C00093500 C 09/11/15 93.5 0.64 0.95
YUM 150911C00094000 C 09/11/15 94.0 0.56 0.87
YUM 150911C00094500 C 09/11/15 94.5 0.49 0.79
YUM 150911C00095000 C 09/11/15 95.0 0.42 0.71
YUM 150911C00096000 C 09/11/15 96.0 0.32 0.58
YUM 150911P00079000 P 09/11/15 79.0 0.33 0.56
YUM 150911P00080000 P 09/11/15 80.0 0.44 0.67
YUM 150911P00080500 P 09/11/15 80.5 0.48 0.74
YUM 150911P00081000 P 09/11/15 81.0 0.55 0.81
YUM 150911P00081500 P 09/11/15 81.5 0.61 0.89
YUM 150911P00082000 P 09/11/15 82.0 0.69 0.98
YUM 150911P00082500 P 09/11/15 82.5 0.78 1.09
YUM 150911P00083000 P 09/11/15 83.0 0.88 1.20
YUM 150911P00083500 P 09/11/15 83.5 0.99 1.32
YUM 150911P00084000 P 09/11/15 84.0 1.10 1.44
YUM 150911P00084500 P 09/11/15 84.5 1.24 1.59
YUM 150911P00085000 P 09/11/15 85.0 1.39 1.74
YUM 150911P00085500 P 09/11/15 85.5 1.53 1.91
YUM 150911P00086000 P 09/11/15 86.0 1.69 2.09
YUM 150911P00086500 P 09/11/15 86.5 1.88 2.28
YUM 150911P00087000 P 09/11/15 87.0 2.07 2.47
YUM 150911P00087500 P 09/11/15 87.5 2.27 2.69
YUM 150911P00088000 P 09/11/15 88.0 2.50 2.92
YUM 150911P00088500 P 09/11/15 88.5 2.74 3.15
YUM 150911P00089000 P 09/11/15 89.0 3.00 3.45
YUM 150911P00089500 P 09/11/15 89.5 3.35 3.75
YUM 150911P00090000 P 09/11/15 90.0 3.60 4.05
YUM 150911P00090500 P 09/11/15 90.5 3.95 4.35
YUM 150911P00091000 P 09/11/15 91.0 4.25 4.70
YUM 150911P00091500 P 09/11/15 91.5 4.60 5.05
YUM 150911P00092000 P 09/11/15 92.0 4.95 5.40
YUM 150911P00092500 P 09/11/15 92.5 5.30 5.75
YUM 150911P00093000 P 09/11/15 93.0 5.70 6.15
YUM 150911P00093500 P 09/11/15 93.5 6.05 6.50
YUM 150911P00094000 P 09/11/15 94.0 6.50 6.90
YUM 150911P00094500 P 09/11/15 94.5 6.90 7.35
YUM 150911P00095000 P 09/11/15 95.0 7.00 8.60
YUM 150911P00096000 P 09/11/15 96.0 7.90 9.50
YUM 150918C00045000 C 09/18/15 45.0 41.75 44.00
YUM 150918C00047500 C 09/18/15 47.5 39.20 41.50
YUM 150918C00050000 C 09/18/15 50.0 36.45 39.10
YUM 150918C00055000 C 09/18/15 55.0 31.70 34.20
YUM 150918C00060000 C 09/18/15 60.0 26.65 29.10
YUM 150918C00065000 C 09/18/15 65.0 21.95 23.90
YUM 150918C00070000 C 09/18/15 70.0 17.15 18.80
YUM 150918C00075000 C 09/18/15 75.0 12.30 13.95
YUM 150918C00077500 C 09/18/15 77.5 10.00 11.80
YUM 150918C00080000 C 09/18/15 80.0 7.80 9.15
YUM 150918C00082500 C 09/18/15 82.5 6.35 6.80
YUM 150918C00085000 C 09/18/15 85.0 4.55 4.90
YUM 150918C00087500 C 09/18/15 87.5 3.05 3.40
YUM 150918C00090000 C 09/18/15 90.0 1.84 2.19
YUM 150918C00092500 C 09/18/15 92.5 1.07 1.35
YUM 150918C00095000 C 09/18/15 95.0 0.61 0.79
YUM 150918C00097500 C 09/18/15 97.5 0.34 0.52
YUM 150918C00100000 C 09/18/15 100.0 0.16 0.34
YUM 150918C00105000 C 09/18/15 105.0 0.05 0.16
YUM 150918C00110000 C 09/18/15 110.0 0.02 0.08
YUM 150918C00115000 C 09/18/15 115.0 0.01 0.06
YUM 150918C00120000 C 09/18/15 120.0 0.00 0.05
YUM 150918C00125000 C 09/18/15 125.0 0.00 0.04
YUM 150918C00130000 C 09/18/15 130.0 0.00 0.03
YUM 150918P00045000 P 09/18/15 45.0 0.00 0.03
YUM 150918P00047500 P 09/18/15 47.5 0.00 0.03
YUM 150918P00050000 P 09/18/15 50.0 0.00 0.03
YUM 150918P00055000 P 09/18/15 55.0 0.00 0.03
YUM 150918P00060000 P 09/18/15 60.0 0.00 0.05
YUM 150918P00065000 P 09/18/15 65.0 0.03 0.09
YUM 150918P00070000 P 09/18/15 70.0 0.07 0.18
YUM 150918P00075000 P 09/18/15 75.0 0.18 0.35
YUM 150918P00077500 P 09/18/15 77.5 0.31 0.49
YUM 150918P00080000 P 09/18/15 80.0 0.59 0.74
YUM 150918P00082500 P 09/18/15 82.5 1.00 1.20
YUM 150918P00085000 P 09/18/15 85.0 1.66 1.96
YUM 150918P00087500 P 09/18/15 87.5 2.61 2.82
YUM 150918P00090000 P 09/18/15 90.0 3.90 4.25
YUM 150918P00092500 P 09/18/15 92.5 5.55 5.95
YUM 150918P00095000 P 09/18/15 95.0 7.50 7.90
YUM 150918P00097500 P 09/18/15 97.5 9.30 10.85
YUM 150918P00100000 P 09/18/15 100.0 11.60 13.25
YUM 150918P00105000 P 09/18/15 105.0 16.45 18.10
YUM 150918P00110000 P 09/18/15 110.0 21.40 23.90
YUM 150918P00115000 P 09/18/15 115.0 26.40 28.65
YUM 150918P00120000 P 09/18/15 120.0 31.40 33.70
YUM 150918P00125000 P 09/18/15 125.0 36.40 38.20
YUM 150918P00130000 P 09/18/15 130.0 41.40 43.65
YUM 151016C00050000 C 10/16/15 50.0 36.25 38.70
YUM 151016C00055000 C 10/16/15 55.0 31.25 33.75
YUM 151016C00060000 C 10/16/15 60.0 26.50 28.95
YUM 151016C00065000 C 10/16/15 65.0 21.85 23.85
YUM 151016C00070000 C 10/16/15 70.0 17.30 19.20
YUM 151016C00072500 C 10/16/15 72.5 15.00 16.55
YUM 151016C00075000 C 10/16/15 75.0 12.70 14.25
YUM 151016C00077500 C 10/16/15 77.5 10.40 12.05
YUM 151016C00080000 C 10/16/15 80.0 9.10 9.55
YUM 151016C00082500 C 10/16/15 82.5 7.40 7.65
YUM 151016C00085000 C 10/16/15 85.0 5.70 5.95
YUM 151016C00087500 C 10/16/15 87.5 4.30 4.45
YUM 151016C00090000 C 10/16/15 90.0 3.05 3.25
YUM 151016C00092500 C 10/16/15 92.5 2.17 2.28
YUM 151016C00095000 C 10/16/15 95.0 1.49 1.59
YUM 151016C00097500 C 10/16/15 97.5 1.02 1.19
YUM 151016C00100000 C 10/16/15 100.0 0.64 0.77
YUM 151016C00105000 C 10/16/15 105.0 0.35 0.48
YUM 151016C00110000 C 10/16/15 110.0 0.09 0.27
YUM 151016C00115000 C 10/16/15 115.0 0.07 0.17
YUM 151016P00050000 P 10/16/15 50.0 0.03 0.04
YUM 151016P00055000 P 10/16/15 55.0 0.02 0.07
YUM 151016P00060000 P 10/16/15 60.0 0.07 0.16
YUM 151016P00065000 P 10/16/15 65.0 0.12 0.27
YUM 151016P00070000 P 10/16/15 70.0 0.29 0.48
YUM 151016P00072500 P 10/16/15 72.5 0.39 0.58
YUM 151016P00075000 P 10/16/15 75.0 0.59 0.82
YUM 151016P00077500 P 10/16/15 77.5 0.93 1.19
YUM 151016P00080000 P 10/16/15 80.0 1.38 1.67
YUM 151016P00082500 P 10/16/15 82.5 2.00 2.14
YUM 151016P00085000 P 10/16/15 85.0 2.84 2.95
YUM 151016P00087500 P 10/16/15 87.5 3.90 4.25
YUM 151016P00090000 P 10/16/15 90.0 5.20 5.45
YUM 151016P00092500 P 10/16/15 92.5 6.80 7.25
YUM 151016P00095000 P 10/16/15 95.0 8.60 9.10
YUM 151016P00097500 P 10/16/15 97.5 10.65 11.10
YUM 151016P00100000 P 10/16/15 100.0 12.35 14.05
YUM 151016P00105000 P 10/16/15 105.0 16.75 18.65
YUM 151016P00110000 P 10/16/15 110.0 21.70 23.50
YUM 151016P00115000 P 10/16/15 115.0 26.60 28.40
YUM 160115C00035000 C 01/15/16 35.0 51.60 53.95
YUM 160115C00037500 C 01/15/16 37.5 49.30 51.45
YUM 160115C00040000 C 01/15/16 40.0 46.85 48.95
YUM 160115C00042500 C 01/15/16 42.5 44.40 46.45
YUM 160115C00045000 C 01/15/16 45.0 41.85 43.95
YUM 160115C00047500 C 01/15/16 47.5 39.15 41.45
YUM 160115C00050000 C 01/15/16 50.0 36.95 38.95
YUM 160115C00055000 C 01/15/16 55.0 31.90 33.95
YUM 160115C00057500 C 01/15/16 57.5 29.40 31.30
YUM 160115C00060000 C 01/15/16 60.0 27.15 29.05
YUM 160115C00062500 C 01/15/16 62.5 24.50 26.65
YUM 160115C00065000 C 01/15/16 65.0 22.35 24.05
YUM 160115C00067500 C 01/15/16 67.5 19.85 21.80
YUM 160115C00070000 C 01/15/16 70.0 17.75 19.30
YUM 160115C00072500 C 01/15/16 72.5 15.65 17.10
YUM 160115C00075000 C 01/15/16 75.0 14.10 14.60
YUM 160115C00077500 C 01/15/16 77.5 12.10 12.60
YUM 160115C00080000 C 01/15/16 80.0 10.15 10.70
YUM 160115C00082500 C 01/15/16 82.5 8.70 9.05
YUM 160115C00085000 C 01/15/16 85.0 7.05 7.45
YUM 160115C00087500 C 01/15/16 87.5 5.70 6.05
YUM 160115C00090000 C 01/15/16 90.0 4.75 4.85
YUM 160115C00092500 C 01/15/16 92.5 3.60 3.85
YUM 160115C00095000 C 01/15/16 95.0 2.81 3.05
YUM 160115C00097500 C 01/15/16 97.5 2.17 2.36
YUM 160115C00100000 C 01/15/16 100.0 1.60 1.93
YUM 160115C00105000 C 01/15/16 105.0 0.94 1.06
YUM 160115C00110000 C 01/15/16 110.0 0.44 0.74
YUM 160115C00115000 C 01/15/16 115.0 0.22 0.51
YUM 160115C00120000 C 01/15/16 120.0 0.13 0.35
YUM 160115C00125000 C 01/15/16 125.0 0.07 0.26
YUM 160115C00130000 C 01/15/16 130.0 0.04 0.19
YUM 160115C00135000 C 01/15/16 135.0 0.02 0.15
YUM 160115P00035000 P 01/15/16 35.0 0.00 0.03
YUM 160115P00037500 P 01/15/16 37.5 0.00 0.05
YUM 160115P00040000 P 01/15/16 40.0 0.00 0.05
YUM 160115P00042500 P 01/15/16 42.5 0.01 0.06
YUM 160115P00045000 P 01/15/16 45.0 0.03 0.09
YUM 160115P00047500 P 01/15/16 47.5 0.05 0.12
YUM 160115P00050000 P 01/15/16 50.0 0.07 0.17
YUM 160115P00055000 P 01/15/16 55.0 0.12 0.28
YUM 160115P00057500 P 01/15/16 57.5 0.16 0.36
YUM 160115P00060000 P 01/15/16 60.0 0.26 0.45
YUM 160115P00062500 P 01/15/16 62.5 0.32 0.57
YUM 160115P00065000 P 01/15/16 65.0 0.45 0.58
YUM 160115P00067500 P 01/15/16 67.5 0.61 0.74
YUM 160115P00070000 P 01/15/16 70.0 0.85 1.07
YUM 160115P00072500 P 01/15/16 72.5 1.16 1.43
YUM 160115P00075000 P 01/15/16 75.0 1.55 1.88
YUM 160115P00077500 P 01/15/16 77.5 2.11 2.43
YUM 160115P00080000 P 01/15/16 80.0 2.77 3.10
YUM 160115P00082500 P 01/15/16 82.5 3.60 3.75
YUM 160115P00085000 P 01/15/16 85.0 4.55 4.70
YUM 160115P00087500 P 01/15/16 87.5 5.70 5.85
YUM 160115P00090000 P 01/15/16 90.0 7.05 7.20
YUM 160115P00092500 P 01/15/16 92.5 8.55 8.95
YUM 160115P00095000 P 01/15/16 95.0 10.20 10.45
YUM 160115P00097500 P 01/15/16 97.5 12.00 12.30
YUM 160115P00100000 P 01/15/16 100.0 14.00 14.55
YUM 160115P00105000 P 01/15/16 105.0 17.95 19.60
YUM 160115P00110000 P 01/15/16 110.0 22.45 24.20
YUM 160115P00115000 P 01/15/16 115.0 27.20 28.95
YUM 160115P00120000 P 01/15/16 120.0 31.75 34.00
YUM 160115P00125000 P 01/15/16 125.0 36.95 38.90
YUM 160115P00130000 P 01/15/16 130.0 41.75 43.70
YUM 160115P00135000 P 01/15/16 135.0 46.50 48.65
YUM 170120C00035000 C 01/20/17 35.0 51.40 54.40
YUM 170120C00037500 C 01/20/17 37.5 48.90 51.90
YUM 170120C00040000 C 01/20/17 40.0 46.40 49.40
YUM 170120C00042500 C 01/20/17 42.5 43.90 46.90
YUM 170120C00045000 C 01/20/17 45.0 41.40 44.40
YUM 170120C00047500 C 01/20/17 47.5 38.95 41.95
YUM 170120C00050000 C 01/20/17 50.0 36.50 39.50
YUM 170120C00055000 C 01/20/17 55.0 31.55 35.00
YUM 170120C00057500 C 01/20/17 57.5 29.50 32.80
YUM 170120C00060000 C 01/20/17 60.0 27.15 30.25
YUM 170120C00062500 C 01/20/17 62.5 25.20 28.05
YUM 170120C00065000 C 01/20/17 65.0 23.15 26.00
YUM 170120C00067500 C 01/20/17 67.5 22.35 23.00
YUM 170120C00070000 C 01/20/17 70.0 20.35 21.10
YUM 170120C00072500 C 01/20/17 72.5 18.45 19.30
YUM 170120C00075000 C 01/20/17 75.0 16.70 17.55
YUM 170120C00077500 C 01/20/17 77.5 15.05 15.85
YUM 170120C00080000 C 01/20/17 80.0 13.45 14.35
YUM 170120C00082500 C 01/20/17 82.5 12.05 12.90
YUM 170120C00085000 C 01/20/17 85.0 10.70 11.50
YUM 170120C00087500 C 01/20/17 87.5 9.45 10.30
YUM 170120C00090000 C 01/20/17 90.0 8.35 9.15
YUM 170120C00092500 C 01/20/17 92.5 7.30 8.15
YUM 170120C00095000 C 01/20/17 95.0 6.50 7.25
YUM 170120C00097500 C 01/20/17 97.5 5.50 6.45
YUM 170120C00100000 C 01/20/17 100.0 4.90 5.70
YUM 170120C00105000 C 01/20/17 105.0 3.65 4.45
YUM 170120C00110000 C 01/20/17 110.0 2.71 3.45
YUM 170120C00115000 C 01/20/17 115.0 1.97 2.55
YUM 170120C00120000 C 01/20/17 120.0 1.42 1.98
YUM 170120C00125000 C 01/20/17 125.0 1.01 1.54
YUM 170120C00130000 C 01/20/17 130.0 0.71 1.26
YUM 170120C00135000 C 01/20/17 135.0 0.51 0.99
YUM 170120C00140000 C 01/20/17 140.0 0.37 0.79
YUM 170120P00035000 P 01/20/17 35.0 0.16 0.22
YUM 170120P00037500 P 01/20/17 37.5 0.14 0.30
YUM 170120P00040000 P 01/20/17 40.0 0.19 0.38
YUM 170120P00042500 P 01/20/17 42.5 0.26 0.49
YUM 170120P00045000 P 01/20/17 45.0 0.35 0.62
YUM 170120P00047500 P 01/20/17 47.5 0.47 0.78
YUM 170120P00050000 P 01/20/17 50.0 0.70 0.96
YUM 170120P00055000 P 01/20/17 55.0 1.05 1.46
YUM 170120P00057500 P 01/20/17 57.5 1.24 1.76
YUM 170120P00060000 P 01/20/17 60.0 1.55 2.13
YUM 170120P00062500 P 01/20/17 62.5 1.92 2.55
YUM 170120P00065000 P 01/20/17 65.0 2.36 3.00
YUM 170120P00067500 P 01/20/17 67.5 2.86 3.55
YUM 170120P00070000 P 01/20/17 70.0 3.50 4.20
YUM 170120P00072500 P 01/20/17 72.5 4.15 4.90
YUM 170120P00075000 P 01/20/17 75.0 4.95 5.70
YUM 170120P00077500 P 01/20/17 77.5 5.80 6.30
YUM 170120P00080000 P 01/20/17 80.0 6.75 7.35
YUM 170120P00082500 P 01/20/17 82.5 7.80 8.45
YUM 170120P00085000 P 01/20/17 85.0 9.00 9.80
YUM 170120P00087500 P 01/20/17 87.5 10.30 11.10
YUM 170120P00090000 P 01/20/17 90.0 11.70 12.35
YUM 170120P00092500 P 01/20/17 92.5 13.15 13.95
YUM 170120P00095000 P 01/20/17 95.0 14.75 15.50
YUM 170120P00097500 P 01/20/17 97.5 16.40 17.15
YUM 170120P00100000 P 01/20/17 100.0 18.00 18.90
YUM 170120P00105000 P 01/20/17 105.0 21.65 22.60
YUM 170120P00110000 P 01/20/17 110.0 25.65 26.50
YUM 170120P00115000 P 01/20/17 115.0 29.75 30.65
YUM 170120P00120000 P 01/20/17 120.0 33.90 36.15
YUM 170120P00125000 P 01/20/17 125.0 37.80 40.65
YUM 170120P00130000 P 01/20/17 130.0 42.45 44.80
YUM 170120P00135000 P 01/20/17 135.0 46.50 50.05
YUM 170120P00140000 P 01/20/17 140.0 51.75 54.80

OPRA data is delayed 15 minutes.