Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Yum Brands Inc (YUM)

As of Apr 26 2024 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 240517C00070000 C May 17, 2024 70.0 70.60 74.60
YUM 240517C00075000 C May 17, 2024 75.0 65.60 69.60
YUM 240517C00080000 C May 17, 2024 80.0 60.60 64.80
YUM 240517C00085000 C May 17, 2024 85.0 55.70 59.50
YUM 240517C00090000 C May 17, 2024 90.0 50.70 54.80
YUM 240517C00095000 C May 17, 2024 95.0 45.70 49.70
YUM 240517C00100000 C May 17, 2024 100.0 40.70 44.70
YUM 240517C00105000 C May 17, 2024 105.0 35.70 39.80
YUM 240517C00110000 C May 17, 2024 110.0 30.80 34.80
YUM 240517C00115000 C May 17, 2024 115.0 25.80 29.80
YUM 240517C00120000 C May 17, 2024 120.0 21.30 24.60
YUM 240517C00125000 C May 17, 2024 125.0 17.00 19.40
YUM 240517C00130000 C May 17, 2024 130.0 12.10 14.60
YUM 240517C00135000 C May 17, 2024 135.0 8.30 8.90
YUM 240517C00140000 C May 17, 2024 140.0 4.40 4.60
YUM 240517C00145000 C May 17, 2024 145.0 1.75 1.90
YUM 240517C00150000 C May 17, 2024 150.0 0.50 0.60
YUM 240517C00155000 C May 17, 2024 155.0 0.15 0.20
YUM 240517C00160000 C May 17, 2024 160.0 0.05 0.70
YUM 240517C00165000 C May 17, 2024 165.0 0.00 0.75
YUM 240517C00170000 C May 17, 2024 170.0 0.00 0.75
YUM 240517C00175000 C May 17, 2024 175.0 0.00 0.75
YUM 240517C00180000 C May 17, 2024 180.0 0.00 0.75
YUM 240517C00185000 C May 17, 2024 185.0 0.00 0.75
YUM 240517C00190000 C May 17, 2024 190.0 0.00 0.75
YUM 240517C00195000 C May 17, 2024 195.0 0.00 0.75
YUM 240517P00070000 P May 17, 2024 70.0 0.00 0.15
YUM 240517P00075000 P May 17, 2024 75.0 0.00 0.15
YUM 240517P00080000 P May 17, 2024 80.0 0.00 0.20
YUM 240517P00085000 P May 17, 2024 85.0 0.00 0.20
YUM 240517P00090000 P May 17, 2024 90.0 0.00 0.05
YUM 240517P00095000 P May 17, 2024 95.0 0.00 0.05
YUM 240517P00100000 P May 17, 2024 100.0 0.00 0.05
YUM 240517P00105000 P May 17, 2024 105.0 0.00 0.25
YUM 240517P00110000 P May 17, 2024 110.0 0.00 0.25
YUM 240517P00115000 P May 17, 2024 115.0 0.00 0.05
YUM 240517P00120000 P May 17, 2024 120.0 0.00 0.20
YUM 240517P00125000 P May 17, 2024 125.0 0.05 0.20
YUM 240517P00130000 P May 17, 2024 130.0 0.20 0.30
YUM 240517P00135000 P May 17, 2024 135.0 0.55 0.65
YUM 240517P00140000 P May 17, 2024 140.0 1.60 1.75
YUM 240517P00145000 P May 17, 2024 145.0 3.90 4.10
YUM 240517P00150000 P May 17, 2024 150.0 7.70 8.90
YUM 240517P00155000 P May 17, 2024 155.0 11.00 13.60
YUM 240517P00160000 P May 17, 2024 160.0 16.40 18.80
YUM 240517P00165000 P May 17, 2024 165.0 20.70 23.10
YUM 240517P00170000 P May 17, 2024 170.0 25.60 29.50
YUM 240517P00175000 P May 17, 2024 175.0 30.70 34.60
YUM 240517P00180000 P May 17, 2024 180.0 35.60 39.60
YUM 240517P00185000 P May 17, 2024 185.0 40.70 44.60
YUM 240517P00190000 P May 17, 2024 190.0 45.90 49.60
YUM 240517P00195000 P May 17, 2024 195.0 50.80 54.60
YUM 240621C00060000 C Jun 21, 2024 60.0 80.70 84.70
YUM 240621C00065000 C Jun 21, 2024 65.0 75.70 79.80
YUM 240621C00070000 C Jun 21, 2024 70.0 70.70 74.90
YUM 240621C00075000 C Jun 21, 2024 75.0 65.70 69.70
YUM 240621C00080000 C Jun 21, 2024 80.0 60.80 64.60
YUM 240621C00085000 C Jun 21, 2024 85.0 55.80 59.90
YUM 240621C00090000 C Jun 21, 2024 90.0 50.80 54.80
YUM 240621C00095000 C Jun 21, 2024 95.0 46.00 50.00
YUM 240621C00100000 C Jun 21, 2024 100.0 41.00 45.00
YUM 240621C00105000 C Jun 21, 2024 105.0 36.00 39.80
YUM 240621C00110000 C Jun 21, 2024 110.0 31.00 35.10
YUM 240621C00115000 C Jun 21, 2024 115.0 26.20 30.00
YUM 240621C00120000 C Jun 21, 2024 120.0 22.20 24.40
YUM 240621C00125000 C Jun 21, 2024 125.0 16.60 20.00
YUM 240621C00130000 C Jun 21, 2024 130.0 13.50 15.10
YUM 240621C00135000 C Jun 21, 2024 135.0 9.10 9.70
YUM 240621C00140000 C Jun 21, 2024 140.0 5.60 5.80
YUM 240621C00145000 C Jun 21, 2024 145.0 2.85 2.95
YUM 240621C00150000 C Jun 21, 2024 150.0 1.15 1.30
YUM 240621C00155000 C Jun 21, 2024 155.0 0.35 0.50
YUM 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
YUM 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
YUM 240621C00170000 C Jun 21, 2024 170.0 0.00 0.75
YUM 240621C00175000 C Jun 21, 2024 175.0 0.00 0.75
YUM 240621C00180000 C Jun 21, 2024 180.0 0.00 0.75
YUM 240621C00185000 C Jun 21, 2024 185.0 0.00 0.75
YUM 240621C00190000 C Jun 21, 2024 190.0 0.00 0.75
YUM 240621C00195000 C Jun 21, 2024 195.0 0.00 0.75
YUM 240621C00200000 C Jun 21, 2024 200.0 0.00 0.75
YUM 240621C00210000 C Jun 21, 2024 210.0 0.00 0.75
YUM 240621P00060000 P Jun 21, 2024 60.0 0.00 0.30
YUM 240621P00065000 P Jun 21, 2024 65.0 0.00 0.35
YUM 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
YUM 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
YUM 240621P00080000 P Jun 21, 2024 80.0 0.00 0.40
YUM 240621P00085000 P Jun 21, 2024 85.0 0.00 0.45
YUM 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
YUM 240621P00095000 P Jun 21, 2024 95.0 0.00 0.50
YUM 240621P00100000 P Jun 21, 2024 100.0 0.00 0.75
YUM 240621P00105000 P Jun 21, 2024 105.0 0.05 0.75
YUM 240621P00110000 P Jun 21, 2024 110.0 0.05 0.60
YUM 240621P00115000 P Jun 21, 2024 115.0 0.00 0.60
YUM 240621P00120000 P Jun 21, 2024 120.0 0.05 0.40
YUM 240621P00125000 P Jun 21, 2024 125.0 0.35 0.50
YUM 240621P00130000 P Jun 21, 2024 130.0 0.70 0.85
YUM 240621P00135000 P Jun 21, 2024 135.0 1.40 1.50
YUM 240621P00140000 P Jun 21, 2024 140.0 2.75 2.85
YUM 240621P00145000 P Jun 21, 2024 145.0 5.00 5.20
YUM 240621P00150000 P Jun 21, 2024 150.0 8.30 9.80
YUM 240621P00155000 P Jun 21, 2024 155.0 11.90 13.30
YUM 240621P00160000 P Jun 21, 2024 160.0 17.00 19.30
YUM 240621P00165000 P Jun 21, 2024 165.0 21.00 24.10
YUM 240621P00170000 P Jun 21, 2024 170.0 25.80 29.60
YUM 240621P00175000 P Jun 21, 2024 175.0 30.60 34.60
YUM 240621P00180000 P Jun 21, 2024 180.0 35.80 39.60
YUM 240621P00185000 P Jun 21, 2024 185.0 40.70 44.60
YUM 240621P00190000 P Jun 21, 2024 190.0 46.00 49.60
YUM 240621P00195000 P Jun 21, 2024 195.0 50.60 54.60
YUM 240621P00200000 P Jun 21, 2024 200.0 55.60 59.60
YUM 240621P00210000 P Jun 21, 2024 210.0 66.10 69.60
YUM 240719C00065000 C Jul 19, 2024 65.0 75.70 79.80
YUM 240719C00070000 C Jul 19, 2024 70.0 70.70 74.70
YUM 240719C00075000 C Jul 19, 2024 75.0 65.80 69.70
YUM 240719C00080000 C Jul 19, 2024 80.0 60.80 64.80
YUM 240719C00085000 C Jul 19, 2024 85.0 55.80 59.80
YUM 240719C00090000 C Jul 19, 2024 90.0 50.90 55.00
YUM 240719C00095000 C Jul 19, 2024 95.0 46.00 50.00
YUM 240719C00100000 C Jul 19, 2024 100.0 41.30 45.20
YUM 240719C00105000 C Jul 19, 2024 105.0 36.80 40.10
YUM 240719C00110000 C Jul 19, 2024 110.0 31.30 35.20
YUM 240719C00115000 C Jul 19, 2024 115.0 26.60 30.40
YUM 240719C00120000 C Jul 19, 2024 120.0 21.90 24.50
YUM 240719C00125000 C Jul 19, 2024 125.0 17.80 20.10
YUM 240719C00130000 C Jul 19, 2024 130.0 12.60 14.70
YUM 240719C00135000 C Jul 19, 2024 135.0 10.10 10.60
YUM 240719C00140000 C Jul 19, 2024 140.0 6.70 7.00
YUM 240719C00145000 C Jul 19, 2024 145.0 3.90 4.10
YUM 240719C00150000 C Jul 19, 2024 150.0 1.95 2.15
YUM 240719C00155000 C Jul 19, 2024 155.0 0.80 1.05
YUM 240719C00160000 C Jul 19, 2024 160.0 0.30 0.45
YUM 240719C00165000 C Jul 19, 2024 165.0 0.00 0.75
YUM 240719C00170000 C Jul 19, 2024 170.0 0.00 0.75
YUM 240719C00175000 C Jul 19, 2024 175.0 0.00 0.75
YUM 240719C00180000 C Jul 19, 2024 180.0 0.00 0.75
YUM 240719C00185000 C Jul 19, 2024 185.0 0.00 0.75
YUM 240719C00190000 C Jul 19, 2024 190.0 0.00 0.75
YUM 240719C00195000 C Jul 19, 2024 195.0 0.00 0.75
YUM 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
YUM 240719P00070000 P Jul 19, 2024 70.0 0.00 0.75
YUM 240719P00075000 P Jul 19, 2024 75.0 0.00 0.75
YUM 240719P00080000 P Jul 19, 2024 80.0 0.00 0.10
YUM 240719P00085000 P Jul 19, 2024 85.0 0.00 0.75
YUM 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
YUM 240719P00095000 P Jul 19, 2024 95.0 0.00 0.60
YUM 240719P00100000 P Jul 19, 2024 100.0 0.05 0.10
YUM 240719P00105000 P Jul 19, 2024 105.0 0.00 0.75
YUM 240719P00110000 P Jul 19, 2024 110.0 0.05 0.75
YUM 240719P00115000 P Jul 19, 2024 115.0 0.20 0.75
YUM 240719P00120000 P Jul 19, 2024 120.0 0.35 0.50
YUM 240719P00125000 P Jul 19, 2024 125.0 0.55 0.80
YUM 240719P00130000 P Jul 19, 2024 130.0 1.00 1.20
YUM 240719P00135000 P Jul 19, 2024 135.0 1.85 2.05
YUM 240719P00140000 P Jul 19, 2024 140.0 3.30 3.40
YUM 240719P00145000 P Jul 19, 2024 145.0 5.50 5.80
YUM 240719P00150000 P Jul 19, 2024 150.0 8.60 9.00
YUM 240719P00155000 P Jul 19, 2024 155.0 12.70 14.00
YUM 240719P00160000 P Jul 19, 2024 160.0 16.40 18.20
YUM 240719P00165000 P Jul 19, 2024 165.0 21.40 23.80
YUM 240719P00170000 P Jul 19, 2024 170.0 25.60 29.60
YUM 240719P00175000 P Jul 19, 2024 175.0 30.70 34.60
YUM 240719P00180000 P Jul 19, 2024 180.0 35.70 39.60
YUM 240719P00185000 P Jul 19, 2024 185.0 40.70 44.60
YUM 240719P00190000 P Jul 19, 2024 190.0 45.60 49.50
YUM 240719P00195000 P Jul 19, 2024 195.0 51.30 54.60
YUM 241018C00070000 C Oct 18, 2024 70.0 71.00 74.90
YUM 241018C00075000 C Oct 18, 2024 75.0 66.20 70.10
YUM 241018C00080000 C Oct 18, 2024 80.0 61.30 65.30
YUM 241018C00085000 C Oct 18, 2024 85.0 56.40 60.40
YUM 241018C00090000 C Oct 18, 2024 90.0 52.00 55.80
YUM 241018C00095000 C Oct 18, 2024 95.0 46.80 50.80
YUM 241018C00100000 C Oct 18, 2024 100.0 42.00 46.00
YUM 241018C00105000 C Oct 18, 2024 105.0 37.30 41.20
YUM 241018C00110000 C Oct 18, 2024 110.0 33.30 35.40
YUM 241018C00115000 C Oct 18, 2024 115.0 28.10 30.70
YUM 241018C00120000 C Oct 18, 2024 120.0 25.00 25.70
YUM 241018C00125000 C Oct 18, 2024 125.0 20.60 21.30
YUM 241018C00130000 C Oct 18, 2024 130.0 16.40 17.10
YUM 241018C00135000 C Oct 18, 2024 135.0 11.90 13.30
YUM 241018C00140000 C Oct 18, 2024 140.0 9.50 9.90
YUM 241018C00145000 C Oct 18, 2024 145.0 6.70 7.00
YUM 241018C00150000 C Oct 18, 2024 150.0 4.40 5.30
YUM 241018C00155000 C Oct 18, 2024 155.0 2.75 2.95
YUM 241018C00160000 C Oct 18, 2024 160.0 1.60 1.75
YUM 241018C00165000 C Oct 18, 2024 165.0 0.90 1.00
YUM 241018C00170000 C Oct 18, 2024 170.0 0.50 0.60
YUM 241018C00175000 C Oct 18, 2024 175.0 0.05 0.75
YUM 241018C00180000 C Oct 18, 2024 180.0 0.00 0.75
YUM 241018C00185000 C Oct 18, 2024 185.0 0.00 0.75
YUM 241018C00190000 C Oct 18, 2024 190.0 0.00 0.75
YUM 241018C00195000 C Oct 18, 2024 195.0 0.00 0.75
YUM 241018C00200000 C Oct 18, 2024 200.0 0.00 0.75
YUM 241018C00210000 C Oct 18, 2024 210.0 0.00 0.75
YUM 241018P00070000 P Oct 18, 2024 70.0 0.00 0.75
YUM 241018P00075000 P Oct 18, 2024 75.0 0.00 0.75
YUM 241018P00080000 P Oct 18, 2024 80.0 0.00 0.75
YUM 241018P00085000 P Oct 18, 2024 85.0 0.00 0.75
YUM 241018P00090000 P Oct 18, 2024 90.0 0.00 0.75
YUM 241018P00095000 P Oct 18, 2024 95.0 0.00 0.75
YUM 241018P00100000 P Oct 18, 2024 100.0 0.00 2.50
YUM 241018P00105000 P Oct 18, 2024 105.0 0.20 0.70
YUM 241018P00110000 P Oct 18, 2024 110.0 0.55 0.70
YUM 241018P00115000 P Oct 18, 2024 115.0 0.75 0.90
YUM 241018P00120000 P Oct 18, 2024 120.0 1.10 1.25
YUM 241018P00125000 P Oct 18, 2024 125.0 1.55 1.70
YUM 241018P00130000 P Oct 18, 2024 130.0 2.35 2.50
YUM 241018P00135000 P Oct 18, 2024 135.0 3.40 3.70
YUM 241018P00140000 P Oct 18, 2024 140.0 5.00 5.30
YUM 241018P00145000 P Oct 18, 2024 145.0 7.10 7.60
YUM 241018P00150000 P Oct 18, 2024 150.0 9.90 10.50
YUM 241018P00155000 P Oct 18, 2024 155.0 13.50 15.10
YUM 241018P00160000 P Oct 18, 2024 160.0 17.60 18.70
YUM 241018P00165000 P Oct 18, 2024 165.0 21.80 23.80
YUM 241018P00170000 P Oct 18, 2024 170.0 25.70 29.60
YUM 241018P00175000 P Oct 18, 2024 175.0 30.60 34.60
YUM 241018P00180000 P Oct 18, 2024 180.0 35.70 39.60
YUM 241018P00185000 P Oct 18, 2024 185.0 40.80 44.60
YUM 241018P00190000 P Oct 18, 2024 190.0 46.20 49.60
YUM 241018P00195000 P Oct 18, 2024 195.0 50.70 54.60
YUM 241018P00200000 P Oct 18, 2024 200.0 55.60 59.60
YUM 241018P00210000 P Oct 18, 2024 210.0 65.70 69.60
YUM 250117C00055000 C Jan 17, 2025 55.0 86.20 89.80
YUM 250117C00060000 C Jan 17, 2025 60.0 81.10 85.00
YUM 250117C00065000 C Jan 17, 2025 65.0 76.20 80.40
YUM 250117C00070000 C Jan 17, 2025 70.0 71.40 75.00
YUM 250117C00075000 C Jan 17, 2025 75.0 66.60 70.70
YUM 250117C00080000 C Jan 17, 2025 80.0 61.80 65.70
YUM 250117C00085000 C Jan 17, 2025 85.0 57.00 60.90
YUM 250117C00090000 C Jan 17, 2025 90.0 52.30 56.20
YUM 250117C00095000 C Jan 17, 2025 95.0 48.30 51.50
YUM 250117C00100000 C Jan 17, 2025 100.0 43.10 47.00
YUM 250117C00105000 C Jan 17, 2025 105.0 39.30 40.90
YUM 250117C00110000 C Jan 17, 2025 110.0 34.70 36.30
YUM 250117C00115000 C Jan 17, 2025 115.0 30.50 32.10
YUM 250117C00120000 C Jan 17, 2025 120.0 26.70 27.40
YUM 250117C00125000 C Jan 17, 2025 125.0 22.50 23.20
YUM 250117C00130000 C Jan 17, 2025 130.0 18.40 19.30
YUM 250117C00135000 C Jan 17, 2025 135.0 14.70 15.60
YUM 250117C00140000 C Jan 17, 2025 140.0 11.60 12.20
YUM 250117C00145000 C Jan 17, 2025 145.0 8.90 9.40
YUM 250117C00150000 C Jan 17, 2025 150.0 6.40 6.90
YUM 250117C00155000 C Jan 17, 2025 155.0 4.50 5.00
YUM 250117C00160000 C Jan 17, 2025 160.0 3.00 3.40
YUM 250117C00165000 C Jan 17, 2025 165.0 2.00 2.30
YUM 250117C00170000 C Jan 17, 2025 170.0 1.25 1.45
YUM 250117C00175000 C Jan 17, 2025 175.0 0.75 2.70
YUM 250117C00180000 C Jan 17, 2025 180.0 0.45 0.60
YUM 250117C00185000 C Jan 17, 2025 185.0 0.05 0.75
YUM 250117C00190000 C Jan 17, 2025 190.0 0.00 0.75
YUM 250117C00195000 C Jan 17, 2025 195.0 0.00 0.75
YUM 250117C00200000 C Jan 17, 2025 200.0 0.00 0.75
YUM 250117C00210000 C Jan 17, 2025 210.0 0.00 0.75
YUM 250117P00055000 P Jan 17, 2025 55.0 0.00 0.75
YUM 250117P00060000 P Jan 17, 2025 60.0 0.00 0.75
YUM 250117P00065000 P Jan 17, 2025 65.0 0.00 0.75
YUM 250117P00070000 P Jan 17, 2025 70.0 0.00 0.75
YUM 250117P00075000 P Jan 17, 2025 75.0 0.00 0.75
YUM 250117P00080000 P Jan 17, 2025 80.0 0.05 0.45
YUM 250117P00085000 P Jan 17, 2025 85.0 0.00 0.75
YUM 250117P00090000 P Jan 17, 2025 90.0 0.10 0.80
YUM 250117P00095000 P Jan 17, 2025 95.0 0.25 0.85
YUM 250117P00100000 P Jan 17, 2025 100.0 0.55 0.75
YUM 250117P00105000 P Jan 17, 2025 105.0 0.75 0.95
YUM 250117P00110000 P Jan 17, 2025 110.0 1.00 1.20
YUM 250117P00115000 P Jan 17, 2025 115.0 1.30 1.50
YUM 250117P00120000 P Jan 17, 2025 120.0 1.80 2.00
YUM 250117P00125000 P Jan 17, 2025 125.0 2.40 2.70
YUM 250117P00130000 P Jan 17, 2025 130.0 3.30 3.70
YUM 250117P00135000 P Jan 17, 2025 135.0 4.50 4.90
YUM 250117P00140000 P Jan 17, 2025 140.0 6.10 6.50
YUM 250117P00145000 P Jan 17, 2025 145.0 8.20 8.80
YUM 250117P00150000 P Jan 17, 2025 150.0 10.90 11.30
YUM 250117P00155000 P Jan 17, 2025 155.0 13.10 16.00
YUM 250117P00160000 P Jan 17, 2025 160.0 16.60 19.20
YUM 250117P00165000 P Jan 17, 2025 165.0 21.90 23.70
YUM 250117P00170000 P Jan 17, 2025 170.0 25.70 29.60
YUM 250117P00175000 P Jan 17, 2025 175.0 30.60 34.60
YUM 250117P00180000 P Jan 17, 2025 180.0 36.80 39.60
YUM 250117P00185000 P Jan 17, 2025 185.0 40.80 44.60
YUM 250117P00190000 P Jan 17, 2025 190.0 45.70 49.60
YUM 250117P00195000 P Jan 17, 2025 195.0 50.90 54.60
YUM 250117P00200000 P Jan 17, 2025 200.0 55.70 59.60
YUM 250117P00210000 P Jan 17, 2025 210.0 65.80 69.60
YUM 250620C00070000 C Jun 20, 2025 70.0 72.00 77.00
YUM 250620C00075000 C Jun 20, 2025 75.0 67.00 72.00
YUM 250620C00080000 C Jun 20, 2025 80.0 62.50 67.50
YUM 250620C00085000 C Jun 20, 2025 85.0 58.00 63.00
YUM 250620C00090000 C Jun 20, 2025 90.0 53.50 58.50
YUM 250620C00095000 C Jun 20, 2025 95.0 49.10 53.30
YUM 250620C00100000 C Jun 20, 2025 100.0 45.60 47.60
YUM 250620C00105000 C Jun 20, 2025 105.0 40.80 45.00
YUM 250620C00110000 C Jun 20, 2025 110.0 37.80 38.50
YUM 250620C00115000 C Jun 20, 2025 115.0 33.60 34.30
YUM 250620C00120000 C Jun 20, 2025 120.0 27.90 30.20
YUM 250620C00125000 C Jun 20, 2025 125.0 25.70 26.40
YUM 250620C00130000 C Jun 20, 2025 130.0 22.20 22.70
YUM 250620C00135000 C Jun 20, 2025 135.0 18.70 19.30
YUM 250620C00140000 C Jun 20, 2025 140.0 15.50 16.20
YUM 250620C00145000 C Jun 20, 2025 145.0 12.60 13.30
YUM 250620C00150000 C Jun 20, 2025 150.0 10.00 10.80
YUM 250620C00155000 C Jun 20, 2025 155.0 7.90 8.60
YUM 250620C00160000 C Jun 20, 2025 160.0 6.10 6.70
YUM 250620C00165000 C Jun 20, 2025 165.0 4.60 5.10
YUM 250620C00170000 C Jun 20, 2025 170.0 3.30 3.80
YUM 250620C00175000 C Jun 20, 2025 175.0 2.45 2.75
YUM 250620C00180000 C Jun 20, 2025 180.0 1.75 2.05
YUM 250620C00185000 C Jun 20, 2025 185.0 1.20 1.55
YUM 250620C00190000 C Jun 20, 2025 190.0 0.80 1.05
YUM 250620C00195000 C Jun 20, 2025 195.0 0.55 0.80
YUM 250620C00200000 C Jun 20, 2025 200.0 0.00 4.70
YUM 250620C00210000 C Jun 20, 2025 210.0 0.00 4.40
YUM 250620P00070000 P Jun 20, 2025 70.0 0.00 4.60
YUM 250620P00075000 P Jun 20, 2025 75.0 0.00 4.70
YUM 250620P00080000 P Jun 20, 2025 80.0 0.00 4.80
YUM 250620P00085000 P Jun 20, 2025 85.0 0.00 5.00
YUM 250620P00090000 P Jun 20, 2025 90.0 0.00 5.00
YUM 250620P00095000 P Jun 20, 2025 95.0 0.95 1.25
YUM 250620P00100000 P Jun 20, 2025 100.0 1.30 1.50
YUM 250620P00105000 P Jun 20, 2025 105.0 1.65 1.80
YUM 250620P00110000 P Jun 20, 2025 110.0 1.65 2.25
YUM 250620P00115000 P Jun 20, 2025 115.0 2.60 2.85
YUM 250620P00120000 P Jun 20, 2025 120.0 3.30 3.60
YUM 250620P00125000 P Jun 20, 2025 125.0 4.10 4.50
YUM 250620P00130000 P Jun 20, 2025 130.0 5.20 5.60
YUM 250620P00135000 P Jun 20, 2025 135.0 6.40 7.00
YUM 250620P00140000 P Jun 20, 2025 140.0 8.10 8.70
YUM 250620P00145000 P Jun 20, 2025 145.0 10.00 10.70
YUM 250620P00150000 P Jun 20, 2025 150.0 12.50 13.30
YUM 250620P00155000 P Jun 20, 2025 155.0 15.50 17.40
YUM 250620P00160000 P Jun 20, 2025 160.0 19.00 19.60
YUM 250620P00165000 P Jun 20, 2025 165.0 22.90 24.30
YUM 250620P00170000 P Jun 20, 2025 170.0 27.00 30.00
YUM 250620P00175000 P Jun 20, 2025 175.0 30.00 35.00
YUM 250620P00180000 P Jun 20, 2025 180.0 35.00 40.00
YUM 250620P00185000 P Jun 20, 2025 185.0 40.00 45.00
YUM 250620P00190000 P Jun 20, 2025 190.0 45.00 50.00
YUM 250620P00195000 P Jun 20, 2025 195.0 50.00 55.00
YUM 250620P00200000 P Jun 20, 2025 200.0 55.00 60.00
YUM 250620P00210000 P Jun 20, 2025 210.0 65.00 70.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved