Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Yum Brands Inc (YUM)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 160729C00060000 C 07/29/16 60.0 28.20 31.85
YUM 160729C00065000 C 07/29/16 65.0 23.15 27.30
YUM 160729C00070000 C 07/29/16 70.0 18.20 21.90
YUM 160729C00072000 C 07/29/16 72.0 16.20 19.90
YUM 160729C00072500 C 07/29/16 72.5 15.70 19.55
YUM 160729C00073000 C 07/29/16 73.0 15.20 18.85
YUM 160729C00073500 C 07/29/16 73.5 14.70 16.85
YUM 160729C00074000 C 07/29/16 74.0 14.20 18.00
YUM 160729C00074500 C 07/29/16 74.5 13.70 17.55
YUM 160729C00075000 C 07/29/16 75.0 13.20 17.00
YUM 160729C00075500 C 07/29/16 75.5 12.70 16.50
YUM 160729C00076000 C 07/29/16 76.0 12.20 15.85
YUM 160729C00076500 C 07/29/16 76.5 11.70 15.55
YUM 160729C00077000 C 07/29/16 77.0 11.15 14.85
YUM 160729C00077500 C 07/29/16 77.5 10.70 14.35
YUM 160729C00078000 C 07/29/16 78.0 10.20 13.85
YUM 160729C00078500 C 07/29/16 78.5 9.50 13.45
YUM 160729C00079000 C 07/29/16 79.0 8.95 13.20
YUM 160729C00079500 C 07/29/16 79.5 8.45 12.40
YUM 160729C00080000 C 07/29/16 80.0 8.20 10.75
YUM 160729C00080500 C 07/29/16 80.5 7.70 10.05
YUM 160729C00081000 C 07/29/16 81.0 7.00 10.80
YUM 160729C00081500 C 07/29/16 81.5 6.65 9.10
YUM 160729C00082000 C 07/29/16 82.0 6.10 8.75
YUM 160729C00082500 C 07/29/16 82.5 5.70 8.05
YUM 160729C00083000 C 07/29/16 83.0 6.80 7.50
YUM 160729C00083500 C 07/29/16 83.5 4.95 7.00
YUM 160729C00084000 C 07/29/16 84.0 5.00 6.50
YUM 160729C00084500 C 07/29/16 84.5 5.10 6.00
YUM 160729C00085000 C 07/29/16 85.0 4.90 5.30
YUM 160729C00085500 C 07/29/16 85.5 4.50 4.85
YUM 160729C00086000 C 07/29/16 86.0 4.00 4.25
YUM 160729C00086500 C 07/29/16 86.5 3.50 3.75
YUM 160729C00087000 C 07/29/16 87.0 3.05 3.30
YUM 160729C00087500 C 07/29/16 87.5 2.64 2.77
YUM 160729C00088000 C 07/29/16 88.0 2.20 2.31
YUM 160729C00088500 C 07/29/16 88.5 1.78 1.89
YUM 160729C00089000 C 07/29/16 89.0 1.40 1.49
YUM 160729C00089500 C 07/29/16 89.5 1.05 1.10
YUM 160729C00090000 C 07/29/16 90.0 0.76 0.82
YUM 160729C00090500 C 07/29/16 90.5 0.52 0.57
YUM 160729C00091000 C 07/29/16 91.0 0.34 0.38
YUM 160729C00091500 C 07/29/16 91.5 0.20 0.25
YUM 160729C00092000 C 07/29/16 92.0 0.12 0.16
YUM 160729C00092500 C 07/29/16 92.5 0.07 0.11
YUM 160729C00093000 C 07/29/16 93.0 0.04 0.07
YUM 160729C00093500 C 07/29/16 93.5 0.02 0.05
YUM 160729C00094000 C 07/29/16 94.0 0.00 0.12
YUM 160729C00095000 C 07/29/16 95.0 0.00 0.13
YUM 160729C00096000 C 07/29/16 96.0 0.00 0.15
YUM 160729C00097000 C 07/29/16 97.0 0.00 0.15
YUM 160729C00098000 C 07/29/16 98.0 0.00 0.16
YUM 160729C00099000 C 07/29/16 99.0 0.00 0.15
YUM 160729C00100000 C 07/29/16 100.0 0.00 0.16
YUM 160729C00101000 C 07/29/16 101.0 0.00 0.15
YUM 160729C00102000 C 07/29/16 102.0 0.00 0.15
YUM 160729C00105000 C 07/29/16 105.0 0.00 0.15
YUM 160729P00060000 P 07/29/16 60.0 0.00 0.01
YUM 160729P00065000 P 07/29/16 65.0 0.00 0.01
YUM 160729P00070000 P 07/29/16 70.0 0.00 0.01
YUM 160729P00072000 P 07/29/16 72.0 0.00 0.01
YUM 160729P00072500 P 07/29/16 72.5 0.00 0.32
YUM 160729P00073000 P 07/29/16 73.0 0.00 0.32
YUM 160729P00073500 P 07/29/16 73.5 0.00 0.16
YUM 160729P00074000 P 07/29/16 74.0 0.00 0.18
YUM 160729P00074500 P 07/29/16 74.5 0.00 0.32
YUM 160729P00075000 P 07/29/16 75.0 0.00 0.17
YUM 160729P00075500 P 07/29/16 75.5 0.00 0.32
YUM 160729P00076000 P 07/29/16 76.0 0.00 0.17
YUM 160729P00076500 P 07/29/16 76.5 0.00 0.18
YUM 160729P00077000 P 07/29/16 77.0 0.00 0.16
YUM 160729P00077500 P 07/29/16 77.5 0.00 0.11
YUM 160729P00078000 P 07/29/16 78.0 0.00 0.16
YUM 160729P00078500 P 07/29/16 78.5 0.00 0.16
YUM 160729P00079000 P 07/29/16 79.0 0.00 0.16
YUM 160729P00079500 P 07/29/16 79.5 0.00 0.33
YUM 160729P00080000 P 07/29/16 80.0 0.00 0.08
YUM 160729P00080500 P 07/29/16 80.5 0.00 0.16
YUM 160729P00081000 P 07/29/16 81.0 0.00 0.13
YUM 160729P00081500 P 07/29/16 81.5 0.00 0.41
YUM 160729P00082000 P 07/29/16 82.0 0.00 0.14
YUM 160729P00082500 P 07/29/16 82.5 0.00 0.13
YUM 160729P00083000 P 07/29/16 83.0 0.00 0.05
YUM 160729P00083500 P 07/29/16 83.5 0.00 0.04
YUM 160729P00084000 P 07/29/16 84.0 0.00 0.04
YUM 160729P00084500 P 07/29/16 84.5 0.01 0.04
YUM 160729P00085000 P 07/29/16 85.0 0.01 0.05
YUM 160729P00085500 P 07/29/16 85.5 0.02 0.06
YUM 160729P00086000 P 07/29/16 86.0 0.04 0.07
YUM 160729P00086500 P 07/29/16 86.5 0.05 0.18
YUM 160729P00087000 P 07/29/16 87.0 0.07 0.12
YUM 160729P00087500 P 07/29/16 87.5 0.11 0.15
YUM 160729P00088000 P 07/29/16 88.0 0.15 0.20
YUM 160729P00088500 P 07/29/16 88.5 0.23 0.27
YUM 160729P00089000 P 07/29/16 89.0 0.33 0.38
YUM 160729P00089500 P 07/29/16 89.5 0.48 0.53
YUM 160729P00090000 P 07/29/16 90.0 0.68 0.73
YUM 160729P00090500 P 07/29/16 90.5 0.92 1.01
YUM 160729P00091000 P 07/29/16 91.0 1.24 1.33
YUM 160729P00091500 P 07/29/16 91.5 1.57 1.72
YUM 160729P00092000 P 07/29/16 92.0 2.02 2.14
YUM 160729P00092500 P 07/29/16 92.5 2.31 2.60
YUM 160729P00093000 P 07/29/16 93.0 2.69 3.10
YUM 160729P00093500 P 07/29/16 93.5 3.25 3.55
YUM 160729P00094000 P 07/29/16 94.0 3.80 4.00
YUM 160729P00095000 P 07/29/16 95.0 4.60 5.05
YUM 160729P00096000 P 07/29/16 96.0 5.55 6.05
YUM 160729P00097000 P 07/29/16 97.0 6.20 7.10
YUM 160729P00098000 P 07/29/16 98.0 7.30 8.05
YUM 160729P00099000 P 07/29/16 99.0 7.25 10.85
YUM 160729P00100000 P 07/29/16 100.0 8.50 10.10
YUM 160729P00101000 P 07/29/16 101.0 9.10 12.15
YUM 160729P00102000 P 07/29/16 102.0 9.90 13.45
YUM 160729P00105000 P 07/29/16 105.0 13.55 15.25
YUM 160805C00060000 C 08/05/16 60.0 28.20 31.40
YUM 160805C00065000 C 08/05/16 65.0 23.20 26.95
YUM 160805C00070000 C 08/05/16 70.0 17.95 21.90
YUM 160805C00072000 C 08/05/16 72.0 16.20 20.00
YUM 160805C00072500 C 08/05/16 72.5 15.70 19.30
YUM 160805C00073000 C 08/05/16 73.0 14.95 18.70
YUM 160805C00073500 C 08/05/16 73.5 14.45 18.25
YUM 160805C00074000 C 08/05/16 74.0 14.05 17.80
YUM 160805C00074500 C 08/05/16 74.5 13.70 17.25
YUM 160805C00075000 C 08/05/16 75.0 13.00 16.95
YUM 160805C00075500 C 08/05/16 75.5 12.50 16.35
YUM 160805C00076000 C 08/05/16 76.0 11.95 16.00
YUM 160805C00076500 C 08/05/16 76.5 11.55 15.55
YUM 160805C00077000 C 08/05/16 77.0 11.05 14.85
YUM 160805C00077500 C 08/05/16 77.5 10.65 14.00
YUM 160805C00078000 C 08/05/16 78.0 10.10 13.75
YUM 160805C00078500 C 08/05/16 78.5 9.65 13.30
YUM 160805C00079000 C 08/05/16 79.0 9.15 12.90
YUM 160805C00079500 C 08/05/16 79.5 8.60 12.50
YUM 160805C00080000 C 08/05/16 80.0 8.00 10.75
YUM 160805C00080500 C 08/05/16 80.5 7.65 10.35
YUM 160805C00081000 C 08/05/16 81.0 7.20 10.00
YUM 160805C00081500 C 08/05/16 81.5 6.60 9.30
YUM 160805C00082000 C 08/05/16 82.0 6.20 8.70
YUM 160805C00082500 C 08/05/16 82.5 5.55 8.10
YUM 160805C00083000 C 08/05/16 83.0 6.80 7.60
YUM 160805C00083500 C 08/05/16 83.5 6.30 7.15
YUM 160805C00084000 C 08/05/16 84.0 5.00 6.65
YUM 160805C00084500 C 08/05/16 84.5 4.50 6.10
YUM 160805C00085000 C 08/05/16 85.0 4.50 5.60
YUM 160805C00085500 C 08/05/16 85.5 4.40 5.15
YUM 160805C00086000 C 08/05/16 86.0 3.80 4.65
YUM 160805C00086500 C 08/05/16 86.5 3.30 4.15
YUM 160805C00087000 C 08/05/16 87.0 3.25 3.55
YUM 160805C00087500 C 08/05/16 87.5 2.85 3.05
YUM 160805C00088000 C 08/05/16 88.0 2.42 2.61
YUM 160805C00088500 C 08/05/16 88.5 2.07 2.17
YUM 160805C00089000 C 08/05/16 89.0 1.71 1.81
YUM 160805C00089500 C 08/05/16 89.5 1.37 1.46
YUM 160805C00090000 C 08/05/16 90.0 1.10 1.16
YUM 160805C00090500 C 08/05/16 90.5 0.84 0.91
YUM 160805C00091000 C 08/05/16 91.0 0.64 0.69
YUM 160805C00091500 C 08/05/16 91.5 0.47 0.52
YUM 160805C00092000 C 08/05/16 92.0 0.34 0.40
YUM 160805C00092500 C 08/05/16 92.5 0.23 0.30
YUM 160805C00093000 C 08/05/16 93.0 0.00 0.22
YUM 160805C00093500 C 08/05/16 93.5 0.00 0.18
YUM 160805C00094000 C 08/05/16 94.0 0.00 0.17
YUM 160805C00095000 C 08/05/16 95.0 0.00 0.16
YUM 160805C00096000 C 08/05/16 96.0 0.00 0.15
YUM 160805C00097000 C 08/05/16 97.0 0.00 0.14
YUM 160805C00100000 C 08/05/16 100.0 0.00 0.14
YUM 160805P00060000 P 08/05/16 60.0 0.00 0.17
YUM 160805P00065000 P 08/05/16 65.0 0.00 0.17
YUM 160805P00070000 P 08/05/16 70.0 0.00 0.16
YUM 160805P00072000 P 08/05/16 72.0 0.00 0.18
YUM 160805P00072500 P 08/05/16 72.5 0.00 0.17
YUM 160805P00073000 P 08/05/16 73.0 0.00 0.17
YUM 160805P00073500 P 08/05/16 73.5 0.00 0.18
YUM 160805P00074000 P 08/05/16 74.0 0.00 0.17
YUM 160805P00074500 P 08/05/16 74.5 0.00 0.17
YUM 160805P00075000 P 08/05/16 75.0 0.00 0.18
YUM 160805P00075500 P 08/05/16 75.5 0.00 0.17
YUM 160805P00076000 P 08/05/16 76.0 0.00 0.18
YUM 160805P00076500 P 08/05/16 76.5 0.00 0.17
YUM 160805P00077000 P 08/05/16 77.0 0.00 0.17
YUM 160805P00077500 P 08/05/16 77.5 0.00 0.13
YUM 160805P00078000 P 08/05/16 78.0 0.00 0.19
YUM 160805P00078500 P 08/05/16 78.5 0.00 0.17
YUM 160805P00079000 P 08/05/16 79.0 0.01 0.17
YUM 160805P00079500 P 08/05/16 79.5 0.01 0.18
YUM 160805P00080000 P 08/05/16 80.0 0.00 0.07
YUM 160805P00080500 P 08/05/16 80.5 0.01 0.19
YUM 160805P00081000 P 08/05/16 81.0 0.02 0.15
YUM 160805P00081500 P 08/05/16 81.5 0.02 0.21
YUM 160805P00082000 P 08/05/16 82.0 0.02 0.21
YUM 160805P00082500 P 08/05/16 82.5 0.03 0.21
YUM 160805P00083000 P 08/05/16 83.0 0.03 0.15
YUM 160805P00083500 P 08/05/16 83.5 0.04 0.14
YUM 160805P00084000 P 08/05/16 84.0 0.05 0.14
YUM 160805P00084500 P 08/05/16 84.5 0.06 0.15
YUM 160805P00085000 P 08/05/16 85.0 0.09 0.14
YUM 160805P00085500 P 08/05/16 85.5 0.12 0.16
YUM 160805P00086000 P 08/05/16 86.0 0.15 0.19
YUM 160805P00086500 P 08/05/16 86.5 0.19 0.23
YUM 160805P00087000 P 08/05/16 87.0 0.23 0.29
YUM 160805P00087500 P 08/05/16 87.5 0.30 0.36
YUM 160805P00088000 P 08/05/16 88.0 0.39 0.44
YUM 160805P00088500 P 08/05/16 88.5 0.49 0.55
YUM 160805P00089000 P 08/05/16 89.0 0.63 0.70
YUM 160805P00089500 P 08/05/16 89.5 0.80 0.87
YUM 160805P00090000 P 08/05/16 90.0 1.01 1.09
YUM 160805P00090500 P 08/05/16 90.5 1.25 1.33
YUM 160805P00091000 P 08/05/16 91.0 1.53 1.78
YUM 160805P00091500 P 08/05/16 91.5 1.86 1.99
YUM 160805P00092000 P 08/05/16 92.0 2.02 2.37
YUM 160805P00092500 P 08/05/16 92.5 2.44 2.79
YUM 160805P00093000 P 08/05/16 93.0 3.00 3.20
YUM 160805P00093500 P 08/05/16 93.5 3.20 3.75
YUM 160805P00094000 P 08/05/16 94.0 3.60 4.30
YUM 160805P00095000 P 08/05/16 95.0 3.55 5.45
YUM 160805P00096000 P 08/05/16 96.0 5.55 6.30
YUM 160805P00097000 P 08/05/16 97.0 6.55 7.15
YUM 160805P00100000 P 08/05/16 100.0 9.35 10.55
YUM 160812C00065000 C 08/12/16 65.0 23.20 26.65
YUM 160812C00070000 C 08/12/16 70.0 18.20 21.30
YUM 160812C00072000 C 08/12/16 72.0 15.95 19.35
YUM 160812C00072500 C 08/12/16 72.5 15.70 19.40
YUM 160812C00073000 C 08/12/16 73.0 15.00 18.90
YUM 160812C00073500 C 08/12/16 73.5 14.50 18.50
YUM 160812C00074000 C 08/12/16 74.0 13.95 17.85
YUM 160812C00074500 C 08/12/16 74.5 13.45 17.50
YUM 160812C00075000 C 08/12/16 75.0 12.95 16.95
YUM 160812C00075500 C 08/12/16 75.5 12.65 16.20
YUM 160812C00076000 C 08/12/16 76.0 12.15 15.55
YUM 160812C00076500 C 08/12/16 76.5 11.65 15.25
YUM 160812C00077000 C 08/12/16 77.0 11.15 14.35
YUM 160812C00077500 C 08/12/16 77.5 10.60 14.30
YUM 160812C00078000 C 08/12/16 78.0 10.35 12.65
YUM 160812C00078500 C 08/12/16 78.5 9.45 12.90
YUM 160812C00079000 C 08/12/16 79.0 9.15 12.85
YUM 160812C00079500 C 08/12/16 79.5 8.50 12.40
YUM 160812C00080000 C 08/12/16 80.0 8.00 11.45
YUM 160812C00080500 C 08/12/16 80.5 7.65 10.10
YUM 160812C00081000 C 08/12/16 81.0 7.15 9.65
YUM 160812C00081500 C 08/12/16 81.5 6.55 9.20
YUM 160812C00082000 C 08/12/16 82.0 6.20 8.70
YUM 160812C00082500 C 08/12/16 82.5 5.70 8.15
YUM 160812C00083000 C 08/12/16 83.0 5.20 7.70
YUM 160812C00083500 C 08/12/16 83.5 4.95 7.15
YUM 160812C00084000 C 08/12/16 84.0 4.55 6.70
YUM 160812C00084500 C 08/12/16 84.5 4.55 6.20
YUM 160812C00085000 C 08/12/16 85.0 4.95 5.70
YUM 160812C00085500 C 08/12/16 85.5 4.35 5.30
YUM 160812C00086000 C 08/12/16 86.0 4.00 4.55
YUM 160812C00086500 C 08/12/16 86.5 3.55 4.30
YUM 160812C00087000 C 08/12/16 87.0 3.30 3.85
YUM 160812C00087500 C 08/12/16 87.5 3.00 3.30
YUM 160812C00088000 C 08/12/16 88.0 2.67 2.78
YUM 160812C00088500 C 08/12/16 88.5 2.29 2.42
YUM 160812C00089000 C 08/12/16 89.0 1.94 2.07
YUM 160812C00089500 C 08/12/16 89.5 1.65 1.73
YUM 160812C00090000 C 08/12/16 90.0 1.36 1.44
YUM 160812C00090500 C 08/12/16 90.5 1.11 1.19
YUM 160812C00091000 C 08/12/16 91.0 0.89 0.96
YUM 160812C00091500 C 08/12/16 91.5 0.69 0.76
YUM 160812C00092000 C 08/12/16 92.0 0.55 0.62
YUM 160812C00092500 C 08/12/16 92.5 0.42 0.48
YUM 160812C00093000 C 08/12/16 93.0 0.31 0.37
YUM 160812C00093500 C 08/12/16 93.5 0.22 0.29
YUM 160812C00094000 C 08/12/16 94.0 0.16 0.22
YUM 160812C00095000 C 08/12/16 95.0 0.00 0.15
YUM 160812C00096000 C 08/12/16 96.0 0.00 0.13
YUM 160812C00097000 C 08/12/16 97.0 0.00 0.13
YUM 160812C00100000 C 08/12/16 100.0 0.00 0.14
YUM 160812P00065000 P 08/12/16 65.0 0.00 0.16
YUM 160812P00070000 P 08/12/16 70.0 0.00 0.16
YUM 160812P00072000 P 08/12/16 72.0 0.00 0.17
YUM 160812P00072500 P 08/12/16 72.5 0.00 0.18
YUM 160812P00073000 P 08/12/16 73.0 0.00 0.18
YUM 160812P00073500 P 08/12/16 73.5 0.00 0.18
YUM 160812P00074000 P 08/12/16 74.0 0.00 0.17
YUM 160812P00074500 P 08/12/16 74.5 0.00 0.18
YUM 160812P00075000 P 08/12/16 75.0 0.00 0.18
YUM 160812P00075500 P 08/12/16 75.5 0.01 0.17
YUM 160812P00076000 P 08/12/16 76.0 0.01 0.12
YUM 160812P00076500 P 08/12/16 76.5 0.01 0.12
YUM 160812P00077000 P 08/12/16 77.0 0.01 0.11
YUM 160812P00077500 P 08/12/16 77.5 0.01 0.13
YUM 160812P00078000 P 08/12/16 78.0 0.03 0.10
YUM 160812P00078500 P 08/12/16 78.5 0.01 0.20
YUM 160812P00079000 P 08/12/16 79.0 0.03 0.15
YUM 160812P00079500 P 08/12/16 79.5 0.01 0.22
YUM 160812P00080000 P 08/12/16 80.0 0.02 0.15
YUM 160812P00080500 P 08/12/16 80.5 0.04 0.17
YUM 160812P00081000 P 08/12/16 81.0 0.05 0.11
YUM 160812P00081500 P 08/12/16 81.5 0.05 0.22
YUM 160812P00082000 P 08/12/16 82.0 0.06 0.17
YUM 160812P00082500 P 08/12/16 82.5 0.07 0.16
YUM 160812P00083000 P 08/12/16 83.0 0.08 0.16
YUM 160812P00083500 P 08/12/16 83.5 0.09 0.17
YUM 160812P00084000 P 08/12/16 84.0 0.09 0.18
YUM 160812P00084500 P 08/12/16 84.5 0.14 0.22
YUM 160812P00085000 P 08/12/16 85.0 0.16 0.24
YUM 160812P00085500 P 08/12/16 85.5 0.22 0.28
YUM 160812P00086000 P 08/12/16 86.0 0.28 0.33
YUM 160812P00086500 P 08/12/16 86.5 0.33 0.39
YUM 160812P00087000 P 08/12/16 87.0 0.39 0.48
YUM 160812P00087500 P 08/12/16 87.5 0.49 0.57
YUM 160812P00088000 P 08/12/16 88.0 0.60 0.66
YUM 160812P00088500 P 08/12/16 88.5 0.73 0.79
YUM 160812P00089000 P 08/12/16 89.0 0.88 0.96
YUM 160812P00089500 P 08/12/16 89.5 1.06 1.15
YUM 160812P00090000 P 08/12/16 90.0 1.27 1.35
YUM 160812P00090500 P 08/12/16 90.5 1.51 1.60
YUM 160812P00091000 P 08/12/16 91.0 1.78 1.92
YUM 160812P00091500 P 08/12/16 91.5 2.09 2.21
YUM 160812P00092000 P 08/12/16 92.0 2.24 2.61
YUM 160812P00092500 P 08/12/16 92.5 2.70 2.99
YUM 160812P00093000 P 08/12/16 93.0 2.95 3.40
YUM 160812P00093500 P 08/12/16 93.5 3.35 3.75
YUM 160812P00094000 P 08/12/16 94.0 3.75 4.20
YUM 160812P00095000 P 08/12/16 95.0 4.65 5.20
YUM 160812P00096000 P 08/12/16 96.0 5.50 6.25
YUM 160812P00097000 P 08/12/16 97.0 6.50 7.35
YUM 160812P00100000 P 08/12/16 100.0 9.40 10.15
YUM 160819C00042500 C 08/19/16 42.5 45.40 49.40
YUM 160819C00045000 C 08/19/16 45.0 42.90 46.95
YUM 160819C00050000 C 08/19/16 50.0 37.90 42.35
YUM 160819C00055000 C 08/19/16 55.0 33.10 36.50
YUM 160819C00060000 C 08/19/16 60.0 28.20 32.00
YUM 160819C00065000 C 08/19/16 65.0 23.10 26.95
YUM 160819C00067500 C 08/19/16 67.5 20.65 24.85
YUM 160819C00069000 C 08/19/16 69.0 19.00 23.05
YUM 160819C00070000 C 08/19/16 70.0 18.00 22.00
YUM 160819C00072500 C 08/19/16 72.5 16.15 18.15
YUM 160819C00073500 C 08/19/16 73.5 15.20 17.95
YUM 160819C00074000 C 08/19/16 74.0 14.70 16.95
YUM 160819C00075000 C 08/19/16 75.0 13.75 15.60
YUM 160819C00076000 C 08/19/16 76.0 12.75 15.35
YUM 160819C00076500 C 08/19/16 76.5 11.55 15.35
YUM 160819C00077000 C 08/19/16 77.0 11.05 14.05
YUM 160819C00077500 C 08/19/16 77.5 12.05 13.20
YUM 160819C00078000 C 08/19/16 78.0 10.15 13.40
YUM 160819C00079000 C 08/19/16 79.0 9.10 12.50
YUM 160819C00080000 C 08/19/16 80.0 8.60 10.80
YUM 160819C00080500 C 08/19/16 80.5 7.70 10.15
YUM 160819C00081000 C 08/19/16 81.0 7.25 9.65
YUM 160819C00081500 C 08/19/16 81.5 6.70 9.15
YUM 160819C00082000 C 08/19/16 82.0 6.25 8.65
YUM 160819C00082500 C 08/19/16 82.5 5.80 8.20
YUM 160819C00083000 C 08/19/16 83.0 5.80 7.65
YUM 160819C00083500 C 08/19/16 83.5 5.50 7.20
YUM 160819C00084000 C 08/19/16 84.0 4.95 6.75
YUM 160819C00084500 C 08/19/16 84.5 5.25 6.10
YUM 160819C00085000 C 08/19/16 85.0 4.90 5.60
YUM 160819C00085500 C 08/19/16 85.5 4.30 5.15
YUM 160819C00086000 C 08/19/16 86.0 4.40 4.70
YUM 160819C00086500 C 08/19/16 86.5 3.75 4.40
YUM 160819C00087000 C 08/19/16 87.0 3.60 3.85
YUM 160819C00087500 C 08/19/16 87.5 3.25 3.40
YUM 160819C00088000 C 08/19/16 88.0 2.88 2.98
YUM 160819C00088500 C 08/19/16 88.5 2.52 2.62
YUM 160819C00089000 C 08/19/16 89.0 2.20 2.28
YUM 160819C00089500 C 08/19/16 89.5 1.88 1.96
YUM 160819C00090000 C 08/19/16 90.0 1.61 1.64
YUM 160819C00090500 C 08/19/16 90.5 1.35 1.41
YUM 160819C00091000 C 08/19/16 91.0 1.13 1.18
YUM 160819C00092000 C 08/19/16 92.0 0.75 0.80
YUM 160819C00092500 C 08/19/16 92.5 0.60 0.65
YUM 160819C00093000 C 08/19/16 93.0 0.48 0.52
YUM 160819C00094000 C 08/19/16 94.0 0.29 0.33
YUM 160819C00095000 C 08/19/16 95.0 0.17 0.21
YUM 160819C00096000 C 08/19/16 96.0 0.10 0.13
YUM 160819C00097000 C 08/19/16 97.0 0.05 0.08
YUM 160819C00097500 C 08/19/16 97.5 0.04 0.08
YUM 160819C00098000 C 08/19/16 98.0 0.03 0.06
YUM 160819C00099000 C 08/19/16 99.0 0.00 0.13
YUM 160819C00100000 C 08/19/16 100.0 0.00 0.12
YUM 160819C00101000 C 08/19/16 101.0 0.00 0.13
YUM 160819C00102000 C 08/19/16 102.0 0.00 0.13
YUM 160819C00105000 C 08/19/16 105.0 0.00 0.14
YUM 160819C00110000 C 08/19/16 110.0 0.00 0.17
YUM 160819C00115000 C 08/19/16 115.0 0.00 0.18
YUM 160819C00120000 C 08/19/16 120.0 0.00 0.17
YUM 160819P00042500 P 08/19/16 42.5 0.00 0.17
YUM 160819P00045000 P 08/19/16 45.0 0.00 0.17
YUM 160819P00050000 P 08/19/16 50.0 0.00 0.17
YUM 160819P00055000 P 08/19/16 55.0 0.00 0.17
YUM 160819P00060000 P 08/19/16 60.0 0.00 0.17
YUM 160819P00065000 P 08/19/16 65.0 0.00 0.16
YUM 160819P00067500 P 08/19/16 67.5 0.00 0.16
YUM 160819P00069000 P 08/19/16 69.0 0.00 0.16
YUM 160819P00070000 P 08/19/16 70.0 0.00 0.16
YUM 160819P00072500 P 08/19/16 72.5 0.01 0.13
YUM 160819P00073500 P 08/19/16 73.5 0.00 0.06
YUM 160819P00074000 P 08/19/16 74.0 0.00 0.06
YUM 160819P00075000 P 08/19/16 75.0 0.01 0.05
YUM 160819P00076000 P 08/19/16 76.0 0.02 0.04
YUM 160819P00076500 P 08/19/16 76.5 0.02 0.05
YUM 160819P00077000 P 08/19/16 77.0 0.03 0.05
YUM 160819P00077500 P 08/19/16 77.5 0.03 0.06
YUM 160819P00078000 P 08/19/16 78.0 0.04 0.06
YUM 160819P00079000 P 08/19/16 79.0 0.05 0.08
YUM 160819P00080000 P 08/19/16 80.0 0.07 0.10
YUM 160819P00080500 P 08/19/16 80.5 0.08 0.11
YUM 160819P00081000 P 08/19/16 81.0 0.09 0.12
YUM 160819P00081500 P 08/19/16 81.5 0.10 0.14
YUM 160819P00082000 P 08/19/16 82.0 0.12 0.16
YUM 160819P00082500 P 08/19/16 82.5 0.14 0.18
YUM 160819P00083000 P 08/19/16 83.0 0.16 0.20
YUM 160819P00083500 P 08/19/16 83.5 0.19 0.23
YUM 160819P00084000 P 08/19/16 84.0 0.23 0.26
YUM 160819P00084500 P 08/19/16 84.5 0.27 0.30
YUM 160819P00085000 P 08/19/16 85.0 0.31 0.37
YUM 160819P00085500 P 08/19/16 85.5 0.36 0.40
YUM 160819P00086000 P 08/19/16 86.0 0.42 0.47
YUM 160819P00086500 P 08/19/16 86.5 0.50 0.54
YUM 160819P00087000 P 08/19/16 87.0 0.59 0.64
YUM 160819P00087500 P 08/19/16 87.5 0.70 0.74
YUM 160819P00088000 P 08/19/16 88.0 0.81 0.86
YUM 160819P00088500 P 08/19/16 88.5 0.95 1.01
YUM 160819P00089000 P 08/19/16 89.0 1.11 1.17
YUM 160819P00089500 P 08/19/16 89.5 1.30 1.36
YUM 160819P00090000 P 08/19/16 90.0 1.51 1.58
YUM 160819P00090500 P 08/19/16 90.5 1.75 1.84
YUM 160819P00091000 P 08/19/16 91.0 2.02 2.13
YUM 160819P00092000 P 08/19/16 92.0 2.64 2.75
YUM 160819P00092500 P 08/19/16 92.5 2.98 3.10
YUM 160819P00093000 P 08/19/16 93.0 3.15 3.50
YUM 160819P00094000 P 08/19/16 94.0 3.90 4.55
YUM 160819P00095000 P 08/19/16 95.0 4.75 5.35
YUM 160819P00096000 P 08/19/16 96.0 5.60 6.55
YUM 160819P00097000 P 08/19/16 97.0 6.55 7.35
YUM 160819P00097500 P 08/19/16 97.5 7.05 7.85
YUM 160819P00098000 P 08/19/16 98.0 7.55 8.55
YUM 160819P00099000 P 08/19/16 99.0 8.30 10.35
YUM 160819P00100000 P 08/19/16 100.0 9.45 10.35
YUM 160819P00101000 P 08/19/16 101.0 10.30 11.30
YUM 160819P00102000 P 08/19/16 102.0 10.55 12.35
YUM 160819P00105000 P 08/19/16 105.0 13.65 15.35
YUM 160819P00110000 P 08/19/16 110.0 18.35 21.80
YUM 160819P00115000 P 08/19/16 115.0 23.55 26.85
YUM 160819P00120000 P 08/19/16 120.0 29.50 30.35
YUM 160826C00065000 C 08/26/16 65.0 23.20 26.45
YUM 160826C00070000 C 08/26/16 70.0 17.95 21.80
YUM 160826C00073000 C 08/26/16 73.0 14.95 18.25
YUM 160826C00074000 C 08/26/16 74.0 14.75 17.40
YUM 160826C00075000 C 08/26/16 75.0 13.25 16.45
YUM 160826C00076000 C 08/26/16 76.0 12.20 15.90
YUM 160826C00076500 C 08/26/16 76.5 11.60 15.00
YUM 160826C00077000 C 08/26/16 77.0 11.05 14.35
YUM 160826C00077500 C 08/26/16 77.5 11.30 14.05
YUM 160826C00078000 C 08/26/16 78.0 10.15 13.95
YUM 160826C00078500 C 08/26/16 78.5 10.30 13.00
YUM 160826C00079000 C 08/26/16 79.0 9.80 12.55
YUM 160826C00079500 C 08/26/16 79.5 8.70 11.70
YUM 160826C00080000 C 08/26/16 80.0 8.25 11.25
YUM 160826C00080500 C 08/26/16 80.5 7.75 10.60
YUM 160826C00081000 C 08/26/16 81.0 7.30 9.75
YUM 160826C00081500 C 08/26/16 81.5 6.85 9.30
YUM 160826C00082000 C 08/26/16 82.0 6.40 8.75
YUM 160826C00082500 C 08/26/16 82.5 5.95 8.30
YUM 160826C00083000 C 08/26/16 83.0 5.50 7.85
YUM 160826C00083500 C 08/26/16 83.5 6.50 7.35
YUM 160826C00084000 C 08/26/16 84.0 6.35 6.80
YUM 160826C00084500 C 08/26/16 84.5 5.90 6.35
YUM 160826C00085000 C 08/26/16 85.0 5.45 5.90
YUM 160826C00085500 C 08/26/16 85.5 5.05 5.30
YUM 160826C00086000 C 08/26/16 86.0 4.60 5.00
YUM 160826C00086500 C 08/26/16 86.5 4.20 4.60
YUM 160826C00087000 C 08/26/16 87.0 3.80 4.10
YUM 160826C00087500 C 08/26/16 87.5 3.45 3.80
YUM 160826C00088000 C 08/26/16 88.0 3.05 3.40
YUM 160826C00088500 C 08/26/16 88.5 2.74 3.05
YUM 160826C00089000 C 08/26/16 89.0 2.43 2.53
YUM 160826C00089500 C 08/26/16 89.5 2.12 2.22
YUM 160826C00090000 C 08/26/16 90.0 1.87 1.93
YUM 160826C00090500 C 08/26/16 90.5 1.59 1.65
YUM 160826C00091000 C 08/26/16 91.0 1.37 1.41
YUM 160826C00091500 C 08/26/16 91.5 1.15 1.24
YUM 160826C00092000 C 08/26/16 92.0 0.97 1.03
YUM 160826C00092500 C 08/26/16 92.5 0.78 0.88
YUM 160826C00093000 C 08/26/16 93.0 0.65 0.72
YUM 160826C00093500 C 08/26/16 93.5 0.53 0.59
YUM 160826C00094000 C 08/26/16 94.0 0.41 0.48
YUM 160826C00095000 C 08/26/16 95.0 0.16 0.34
YUM 160826C00096000 C 08/26/16 96.0 0.08 0.22
YUM 160826C00097000 C 08/26/16 97.0 0.02 0.15
YUM 160826C00100000 C 08/26/16 100.0 0.00 0.06
YUM 160826P00065000 P 08/26/16 65.0 0.00 0.03
YUM 160826P00070000 P 08/26/16 70.0 0.00 0.04
YUM 160826P00073000 P 08/26/16 73.0 0.01 0.07
YUM 160826P00074000 P 08/26/16 74.0 0.01 0.09
YUM 160826P00075000 P 08/26/16 75.0 0.02 0.10
YUM 160826P00076000 P 08/26/16 76.0 0.03 0.12
YUM 160826P00076500 P 08/26/16 76.5 0.04 0.13
YUM 160826P00077000 P 08/26/16 77.0 0.04 0.14
YUM 160826P00077500 P 08/26/16 77.5 0.05 0.15
YUM 160826P00078000 P 08/26/16 78.0 0.05 0.17
YUM 160826P00078500 P 08/26/16 78.5 0.07 0.18
YUM 160826P00079000 P 08/26/16 79.0 0.07 0.20
YUM 160826P00079500 P 08/26/16 79.5 0.08 0.21
YUM 160826P00080000 P 08/26/16 80.0 0.10 0.19
YUM 160826P00080500 P 08/26/16 80.5 0.11 0.25
YUM 160826P00081000 P 08/26/16 81.0 0.13 0.28
YUM 160826P00081500 P 08/26/16 81.5 0.14 0.29
YUM 160826P00082000 P 08/26/16 82.0 0.16 0.29
YUM 160826P00082500 P 08/26/16 82.5 0.20 0.37
YUM 160826P00083000 P 08/26/16 83.0 0.21 0.39
YUM 160826P00083500 P 08/26/16 83.5 0.25 0.43
YUM 160826P00084000 P 08/26/16 84.0 0.31 0.47
YUM 160826P00084500 P 08/26/16 84.5 0.36 0.47
YUM 160826P00085000 P 08/26/16 85.0 0.41 0.49
YUM 160826P00085500 P 08/26/16 85.5 0.47 0.55
YUM 160826P00086000 P 08/26/16 86.0 0.57 0.63
YUM 160826P00086500 P 08/26/16 86.5 0.66 0.72
YUM 160826P00087000 P 08/26/16 87.0 0.76 0.83
YUM 160826P00087500 P 08/26/16 87.5 0.87 0.93
YUM 160826P00088000 P 08/26/16 88.0 1.01 1.08
YUM 160826P00088500 P 08/26/16 88.5 1.17 1.23
YUM 160826P00089000 P 08/26/16 89.0 1.33 1.41
YUM 160826P00089500 P 08/26/16 89.5 1.52 1.60
YUM 160826P00090000 P 08/26/16 90.0 1.73 1.81
YUM 160826P00090500 P 08/26/16 90.5 1.98 2.06
YUM 160826P00091000 P 08/26/16 91.0 2.23 2.33
YUM 160826P00091500 P 08/26/16 91.5 2.52 2.65
YUM 160826P00092000 P 08/26/16 92.0 2.80 3.05
YUM 160826P00092500 P 08/26/16 92.5 3.05 3.35
YUM 160826P00093000 P 08/26/16 93.0 3.25 3.70
YUM 160826P00093500 P 08/26/16 93.5 3.65 4.05
YUM 160826P00094000 P 08/26/16 94.0 4.05 4.45
YUM 160826P00095000 P 08/26/16 95.0 4.85 5.40
YUM 160826P00096000 P 08/26/16 96.0 5.65 6.40
YUM 160826P00097000 P 08/26/16 97.0 6.45 7.80
YUM 160826P00100000 P 08/26/16 100.0 9.15 10.35
YUM 160902C00078000 C 09/02/16 78.0 10.85 12.95
YUM 160902C00079000 C 09/02/16 79.0 9.30 12.60
YUM 160902C00080000 C 09/02/16 80.0 8.90 11.45
YUM 160902C00081000 C 09/02/16 81.0 7.45 10.00
YUM 160902C00081500 C 09/02/16 81.5 7.00 9.45
YUM 160902C00082000 C 09/02/16 82.0 6.55 8.95
YUM 160902C00082500 C 09/02/16 82.5 7.25 8.55
YUM 160902C00083000 C 09/02/16 83.0 7.35 7.95
YUM 160902C00083500 C 09/02/16 83.5 6.95 7.40
YUM 160902C00084000 C 09/02/16 84.0 6.50 6.95
YUM 160902C00084500 C 09/02/16 84.5 6.10 6.55
YUM 160902C00085000 C 09/02/16 85.0 5.65 6.10
YUM 160902C00085500 C 09/02/16 85.5 5.25 5.70
YUM 160902C00086000 C 09/02/16 86.0 4.85 5.30
YUM 160902C00086500 C 09/02/16 86.5 4.45 4.90
YUM 160902C00087000 C 09/02/16 87.0 4.05 4.45
YUM 160902C00087500 C 09/02/16 87.5 3.65 4.05
YUM 160902C00088000 C 09/02/16 88.0 3.30 3.70
YUM 160902C00088500 C 09/02/16 88.5 3.00 3.30
YUM 160902C00089000 C 09/02/16 89.0 2.74 2.83
YUM 160902C00089500 C 09/02/16 89.5 2.44 2.53
YUM 160902C00090000 C 09/02/16 90.0 2.14 2.24
YUM 160902C00090500 C 09/02/16 90.5 1.88 1.95
YUM 160902C00091000 C 09/02/16 91.0 1.64 1.71
YUM 160902C00091500 C 09/02/16 91.5 1.42 1.49
YUM 160902C00092000 C 09/02/16 92.0 1.21 1.29
YUM 160902C00092500 C 09/02/16 92.5 1.03 1.10
YUM 160902C00093000 C 09/02/16 93.0 0.88 0.94
YUM 160902C00093500 C 09/02/16 93.5 0.73 0.81
YUM 160902C00094000 C 09/02/16 94.0 0.60 0.68
YUM 160902C00094500 C 09/02/16 94.5 0.42 0.56
YUM 160902C00095000 C 09/02/16 95.0 0.33 0.47
YUM 160902C00095500 C 09/02/16 95.5 0.25 0.43
YUM 160902C00096000 C 09/02/16 96.0 0.16 0.37
YUM 160902C00097000 C 09/02/16 97.0 0.08 0.26
YUM 160902P00078000 P 09/02/16 78.0 0.12 0.24
YUM 160902P00079000 P 09/02/16 79.0 0.14 0.22
YUM 160902P00080000 P 09/02/16 80.0 0.17 0.33
YUM 160902P00081000 P 09/02/16 81.0 0.22 0.38
YUM 160902P00081500 P 09/02/16 81.5 0.27 0.42
YUM 160902P00082000 P 09/02/16 82.0 0.30 0.46
YUM 160902P00082500 P 09/02/16 82.5 0.33 0.46
YUM 160902P00083000 P 09/02/16 83.0 0.37 0.51
YUM 160902P00083500 P 09/02/16 83.5 0.43 0.57
YUM 160902P00084000 P 09/02/16 84.0 0.48 0.56
YUM 160902P00084500 P 09/02/16 84.5 0.54 0.61
YUM 160902P00085000 P 09/02/16 85.0 0.61 0.68
YUM 160902P00085500 P 09/02/16 85.5 0.70 0.76
YUM 160902P00086000 P 09/02/16 86.0 0.79 0.85
YUM 160902P00086500 P 09/02/16 86.5 0.90 0.96
YUM 160902P00087000 P 09/02/16 87.0 1.02 1.07
YUM 160902P00087500 P 09/02/16 87.5 1.13 1.20
YUM 160902P00088000 P 09/02/16 88.0 1.28 1.36
YUM 160902P00088500 P 09/02/16 88.5 1.43 1.52
YUM 160902P00089000 P 09/02/16 89.0 1.61 1.70
YUM 160902P00089500 P 09/02/16 89.5 1.80 1.90
YUM 160902P00090000 P 09/02/16 90.0 2.02 2.11
YUM 160902P00090500 P 09/02/16 90.5 2.25 2.35
YUM 160902P00091000 P 09/02/16 91.0 2.51 2.61
YUM 160902P00091500 P 09/02/16 91.5 2.78 2.89
YUM 160902P00092000 P 09/02/16 92.0 3.00 3.30
YUM 160902P00092500 P 09/02/16 92.5 3.25 3.60
YUM 160902P00093000 P 09/02/16 93.0 3.50 3.90
YUM 160902P00093500 P 09/02/16 93.5 3.85 4.30
YUM 160902P00094000 P 09/02/16 94.0 4.20 4.65
YUM 160902P00094500 P 09/02/16 94.5 4.60 5.00
YUM 160902P00095000 P 09/02/16 95.0 5.05 5.45
YUM 160902P00095500 P 09/02/16 95.5 5.40 6.00
YUM 160902P00096000 P 09/02/16 96.0 5.75 6.40
YUM 160902P00097000 P 09/02/16 97.0 6.65 7.35
YUM 160916C00045000 C 09/16/16 45.0 43.00 46.95
YUM 160916C00050000 C 09/16/16 50.0 37.95 42.00
YUM 160916C00055000 C 09/16/16 55.0 33.00 36.95
YUM 160916C00060000 C 09/16/16 60.0 28.00 32.00
YUM 160916C00065000 C 09/16/16 65.0 23.05 27.00
YUM 160916C00070000 C 09/16/16 70.0 18.20 21.35
YUM 160916C00075000 C 09/16/16 75.0 13.30 16.80
YUM 160916C00080000 C 09/16/16 80.0 8.55 11.45
YUM 160916C00082500 C 09/16/16 82.5 8.10 8.55
YUM 160916C00085000 C 09/16/16 85.0 5.95 6.40
YUM 160916C00087500 C 09/16/16 87.5 4.15 4.25
YUM 160916C00090000 C 09/16/16 90.0 2.61 2.67
YUM 160916C00092500 C 09/16/16 92.5 1.43 1.48
YUM 160916C00095000 C 09/16/16 95.0 0.69 0.73
YUM 160916C00097500 C 09/16/16 97.5 0.28 0.34
YUM 160916C00100000 C 09/16/16 100.0 0.12 0.14
YUM 160916C00105000 C 09/16/16 105.0 0.00 0.05
YUM 160916C00110000 C 09/16/16 110.0 0.00 0.03
YUM 160916C00115000 C 09/16/16 115.0 0.00 0.03
YUM 160916C00120000 C 09/16/16 120.0 0.00 0.03
YUM 160916C00125000 C 09/16/16 125.0 0.00 0.03
YUM 160916C00130000 C 09/16/16 130.0 0.00 0.03
YUM 160916C00135000 C 09/16/16 135.0 0.00 0.02
YUM 160916P00045000 P 09/16/16 45.0 0.00 0.02
YUM 160916P00050000 P 09/16/16 50.0 0.00 0.02
YUM 160916P00055000 P 09/16/16 55.0 0.00 0.03
YUM 160916P00060000 P 09/16/16 60.0 0.00 0.03
YUM 160916P00065000 P 09/16/16 65.0 0.01 0.06
YUM 160916P00070000 P 09/16/16 70.0 0.05 0.09
YUM 160916P00075000 P 09/16/16 75.0 0.12 0.16
YUM 160916P00080000 P 09/16/16 80.0 0.32 0.37
YUM 160916P00082500 P 09/16/16 82.5 0.53 0.59
YUM 160916P00085000 P 09/16/16 85.0 0.90 0.95
YUM 160916P00087500 P 09/16/16 87.5 1.50 1.57
YUM 160916P00090000 P 09/16/16 90.0 2.43 2.50
YUM 160916P00092500 P 09/16/16 92.5 3.55 3.85
YUM 160916P00095000 P 09/16/16 95.0 5.25 5.70
YUM 160916P00097500 P 09/16/16 97.5 7.15 9.55
YUM 160916P00100000 P 09/16/16 100.0 9.35 11.50
YUM 160916P00105000 P 09/16/16 105.0 13.95 16.60
YUM 160916P00110000 P 09/16/16 110.0 18.60 21.80
YUM 160916P00115000 P 09/16/16 115.0 23.20 26.90
YUM 160916P00120000 P 09/16/16 120.0 28.20 31.45
YUM 160916P00125000 P 09/16/16 125.0 33.20 37.05
YUM 160916P00130000 P 09/16/16 130.0 38.75 41.95
YUM 160916P00135000 P 09/16/16 135.0 42.50 47.20
YUM 161021C00037500 C 10/21/16 37.5 50.70 54.75
YUM 161021C00040000 C 10/21/16 40.0 48.20 52.30
YUM 161021C00042500 C 10/21/16 42.5 45.70 49.80
YUM 161021C00045000 C 10/21/16 45.0 43.20 47.35
YUM 161021C00047500 C 10/21/16 47.5 40.65 44.90
YUM 161021C00050000 C 10/21/16 50.0 38.20 42.40
YUM 161021C00055000 C 10/21/16 55.0 33.25 37.10
YUM 161021C00060000 C 10/21/16 60.0 28.05 32.30
YUM 161021C00062500 C 10/21/16 62.5 25.55 29.45
YUM 161021C00065000 C 10/21/16 65.0 23.35 27.50
YUM 161021C00067500 C 10/21/16 67.5 20.70 23.85
YUM 161021C00070000 C 10/21/16 70.0 18.50 22.10
YUM 161021C00072500 C 10/21/16 72.5 15.95 18.80
YUM 161021C00075000 C 10/21/16 75.0 14.45 16.80
YUM 161021C00077500 C 10/21/16 77.5 11.95 14.00
YUM 161021C00080000 C 10/21/16 80.0 11.00 11.55
YUM 161021C00082500 C 10/21/16 82.5 8.95 9.40
YUM 161021C00085000 C 10/21/16 85.0 7.05 7.40
YUM 161021C00087500 C 10/21/16 87.5 5.35 5.70
YUM 161021C00090000 C 10/21/16 90.0 3.95 4.20
YUM 161021C00092500 C 10/21/16 92.5 2.74 2.82
YUM 161021C00095000 C 10/21/16 95.0 1.81 1.90
YUM 161021C00097500 C 10/21/16 97.5 1.16 1.24
YUM 161021C00100000 C 10/21/16 100.0 0.72 0.76
YUM 161021C00105000 C 10/21/16 105.0 0.12 0.34
YUM 161021C00110000 C 10/21/16 110.0 0.03 0.12
YUM 161021P00037500 P 10/21/16 37.5 0.00 0.02
YUM 161021P00040000 P 10/21/16 40.0 0.00 0.03
YUM 161021P00042500 P 10/21/16 42.5 0.00 0.03
YUM 161021P00045000 P 10/21/16 45.0 0.00 0.03
YUM 161021P00047500 P 10/21/16 47.5 0.00 0.03
YUM 161021P00050000 P 10/21/16 50.0 0.00 0.03
YUM 161021P00055000 P 10/21/16 55.0 0.01 0.06
YUM 161021P00060000 P 10/21/16 60.0 0.04 0.12
YUM 161021P00062500 P 10/21/16 62.5 0.07 0.18
YUM 161021P00065000 P 10/21/16 65.0 0.12 0.25
YUM 161021P00067500 P 10/21/16 67.5 0.15 0.31
YUM 161021P00070000 P 10/21/16 70.0 0.27 0.32
YUM 161021P00072500 P 10/21/16 72.5 0.37 0.57
YUM 161021P00075000 P 10/21/16 75.0 0.59 0.68
YUM 161021P00077500 P 10/21/16 77.5 0.81 0.93
YUM 161021P00080000 P 10/21/16 80.0 1.14 1.19
YUM 161021P00082500 P 10/21/16 82.5 1.60 1.66
YUM 161021P00085000 P 10/21/16 85.0 2.23 2.29
YUM 161021P00087500 P 10/21/16 87.5 3.05 3.15
YUM 161021P00090000 P 10/21/16 90.0 4.05 4.20
YUM 161021P00092500 P 10/21/16 92.5 5.25 5.65
YUM 161021P00095000 P 10/21/16 95.0 6.80 7.25
YUM 161021P00097500 P 10/21/16 97.5 8.65 9.10
YUM 161021P00100000 P 10/21/16 100.0 10.55 12.05
YUM 161021P00105000 P 10/21/16 105.0 14.90 17.00
YUM 161021P00110000 P 10/21/16 110.0 19.60 21.80
YUM 170120C00032500 C 01/20/17 32.5 55.55 60.00
YUM 170120C00035000 C 01/20/17 35.0 53.05 57.50
YUM 170120C00037500 C 01/20/17 37.5 50.70 55.00
YUM 170120C00040000 C 01/20/17 40.0 48.15 52.60
YUM 170120C00042500 C 01/20/17 42.5 45.75 50.00
YUM 170120C00045000 C 01/20/17 45.0 43.20 47.35
YUM 170120C00047500 C 01/20/17 47.5 40.75 45.00
YUM 170120C00050000 C 01/20/17 50.0 38.20 42.50
YUM 170120C00055000 C 01/20/17 55.0 32.90 36.60
YUM 170120C00057500 C 01/20/17 57.5 30.60 35.05
YUM 170120C00060000 C 01/20/17 60.0 28.00 32.30
YUM 170120C00062500 C 01/20/17 62.5 25.75 29.55
YUM 170120C00065000 C 01/20/17 65.0 23.35 26.60
YUM 170120C00067500 C 01/20/17 67.5 20.90 24.05
YUM 170120C00070000 C 01/20/17 70.0 20.50 21.20
YUM 170120C00072500 C 01/20/17 72.5 17.00 19.05
YUM 170120C00075000 C 01/20/17 75.0 15.20 16.65
YUM 170120C00077500 C 01/20/17 77.5 13.95 14.50
YUM 170120C00080000 C 01/20/17 80.0 11.95 12.45
YUM 170120C00082500 C 01/20/17 82.5 10.05 10.50
YUM 170120C00085000 C 01/20/17 85.0 8.35 8.80
YUM 170120C00087500 C 01/20/17 87.5 6.75 7.05
YUM 170120C00090000 C 01/20/17 90.0 5.40 5.65
YUM 170120C00092500 C 01/20/17 92.5 4.15 4.50
YUM 170120C00095000 C 01/20/17 95.0 3.05 3.30
YUM 170120C00097500 C 01/20/17 97.5 2.32 2.61
YUM 170120C00100000 C 01/20/17 100.0 1.60 1.87
YUM 170120C00105000 C 01/20/17 105.0 0.80 0.95
YUM 170120C00110000 C 01/20/17 110.0 0.37 0.49
YUM 170120C00115000 C 01/20/17 115.0 0.12 0.24
YUM 170120C00120000 C 01/20/17 120.0 0.02 0.14
YUM 170120C00125000 C 01/20/17 125.0 0.02 0.11
YUM 170120C00130000 C 01/20/17 130.0 0.00 0.07
YUM 170120C00135000 C 01/20/17 135.0 0.00 0.05
YUM 170120C00140000 C 01/20/17 140.0 0.00 0.04
YUM 170120P00032500 P 01/20/17 32.5 0.00 0.03
YUM 170120P00035000 P 01/20/17 35.0 0.00 0.03
YUM 170120P00037500 P 01/20/17 37.5 0.00 0.03
YUM 170120P00040000 P 01/20/17 40.0 0.00 0.04
YUM 170120P00042500 P 01/20/17 42.5 0.00 0.07
YUM 170120P00045000 P 01/20/17 45.0 0.05 0.09
YUM 170120P00047500 P 01/20/17 47.5 0.03 0.12
YUM 170120P00050000 P 01/20/17 50.0 0.07 0.17
YUM 170120P00055000 P 01/20/17 55.0 0.16 0.28
YUM 170120P00057500 P 01/20/17 57.5 0.20 0.35
YUM 170120P00060000 P 01/20/17 60.0 0.35 0.44
YUM 170120P00062500 P 01/20/17 62.5 0.39 0.55
YUM 170120P00065000 P 01/20/17 65.0 0.57 0.69
YUM 170120P00067500 P 01/20/17 67.5 0.72 0.85
YUM 170120P00070000 P 01/20/17 70.0 0.91 1.00
YUM 170120P00072500 P 01/20/17 72.5 1.16 1.27
YUM 170120P00075000 P 01/20/17 75.0 1.43 1.60
YUM 170120P00077500 P 01/20/17 77.5 1.82 1.98
YUM 170120P00080000 P 01/20/17 80.0 2.30 2.50
YUM 170120P00082500 P 01/20/17 82.5 3.00 3.15
YUM 170120P00085000 P 01/20/17 85.0 3.80 3.95
YUM 170120P00087500 P 01/20/17 87.5 4.75 4.90
YUM 170120P00090000 P 01/20/17 90.0 5.85 6.00
YUM 170120P00092500 P 01/20/17 92.5 6.95 7.35
YUM 170120P00095000 P 01/20/17 95.0 8.35 8.85
YUM 170120P00097500 P 01/20/17 97.5 10.00 10.55
YUM 170120P00100000 P 01/20/17 100.0 11.95 12.40
YUM 170120P00105000 P 01/20/17 105.0 16.15 16.55
YUM 170120P00110000 P 01/20/17 110.0 20.65 21.75
YUM 170120P00115000 P 01/20/17 115.0 25.20 26.75
YUM 170120P00120000 P 01/20/17 120.0 28.90 31.45
YUM 170120P00125000 P 01/20/17 125.0 34.35 36.50
YUM 170120P00130000 P 01/20/17 130.0 38.75 42.55
YUM 170120P00135000 P 01/20/17 135.0 43.65 47.60
YUM 170120P00140000 P 01/20/17 140.0 48.30 52.60
YUM 180119C00032500 C 01/19/18 32.5 55.50 60.00
YUM 180119C00035000 C 01/19/18 35.0 52.90 57.50
YUM 180119C00037500 C 01/19/18 37.5 50.50 55.00
YUM 180119C00040000 C 01/19/18 40.0 47.95 52.50
YUM 180119C00042500 C 01/19/18 42.5 45.50 50.00
YUM 180119C00045000 C 01/19/18 45.0 43.00 47.60
YUM 180119C00047500 C 01/19/18 47.5 40.50 45.20
YUM 180119C00050000 C 01/19/18 50.0 38.10 42.60
YUM 180119C00055000 C 01/19/18 55.0 33.30 37.50
YUM 180119C00057500 C 01/19/18 57.5 31.10 35.60
YUM 180119C00060000 C 01/19/18 60.0 28.90 33.10
YUM 180119C00062500 C 01/19/18 62.5 26.70 31.00
YUM 180119C00065000 C 01/19/18 65.0 24.50 27.55
YUM 180119C00067500 C 01/19/18 67.5 22.50 25.35
YUM 180119C00070000 C 01/19/18 70.0 20.50 23.15
YUM 180119C00072500 C 01/19/18 72.5 18.50 22.00
YUM 180119C00075000 C 01/19/18 75.0 16.75 19.55
YUM 180119C00077500 C 01/19/18 77.5 15.05 17.70
YUM 180119C00080000 C 01/19/18 80.0 13.50 16.20
YUM 180119C00082500 C 01/19/18 82.5 12.00 14.50
YUM 180119C00085000 C 01/19/18 85.0 11.85 12.90
YUM 180119C00087500 C 01/19/18 87.5 10.60 12.35
YUM 180119C00090000 C 01/19/18 90.0 9.30 10.15
YUM 180119C00092500 C 01/19/18 92.5 8.15 9.15
YUM 180119C00095000 C 01/19/18 95.0 7.05 8.35
YUM 180119C00097500 C 01/19/18 97.5 6.05 8.70
YUM 180119C00100000 C 01/19/18 100.0 5.20 6.20
YUM 180119C00105000 C 01/19/18 105.0 3.20 5.50
YUM 180119C00110000 C 01/19/18 110.0 2.21 3.40
YUM 180119C00115000 C 01/19/18 115.0 1.49 2.48
YUM 180119C00120000 C 01/19/18 120.0 0.99 1.78
YUM 180119C00125000 C 01/19/18 125.0 0.63 1.35
YUM 180119C00130000 C 01/19/18 130.0 0.40 1.06
YUM 180119P00032500 P 01/19/18 32.5 0.11 0.49
YUM 180119P00035000 P 01/19/18 35.0 0.16 0.61
YUM 180119P00037500 P 01/19/18 37.5 0.26 0.74
YUM 180119P00040000 P 01/19/18 40.0 0.30 0.94
YUM 180119P00042500 P 01/19/18 42.5 0.40 1.00
YUM 180119P00045000 P 01/19/18 45.0 0.51 1.12
YUM 180119P00047500 P 01/19/18 47.5 0.65 1.28
YUM 180119P00050000 P 01/19/18 50.0 0.81 1.46
YUM 180119P00055000 P 01/19/18 55.0 1.24 1.80
YUM 180119P00057500 P 01/19/18 57.5 1.51 2.23
YUM 180119P00060000 P 01/19/18 60.0 1.83 2.45
YUM 180119P00062500 P 01/19/18 62.5 2.20 2.88
YUM 180119P00065000 P 01/19/18 65.0 2.53 3.15
YUM 180119P00067500 P 01/19/18 67.5 3.05 3.70
YUM 180119P00070000 P 01/19/18 70.0 3.50 4.45
YUM 180119P00072500 P 01/19/18 72.5 4.10 4.95
YUM 180119P00075000 P 01/19/18 75.0 4.80 5.65
YUM 180119P00077500 P 01/19/18 77.5 5.60 7.05
YUM 180119P00080000 P 01/19/18 80.0 6.40 7.95
YUM 180119P00082500 P 01/19/18 82.5 7.35 8.45
YUM 180119P00085000 P 01/19/18 85.0 8.35 9.30
YUM 180119P00087500 P 01/19/18 87.5 9.50 11.35
YUM 180119P00090000 P 01/19/18 90.0 10.70 12.40
YUM 180119P00092500 P 01/19/18 92.5 12.05 13.80
YUM 180119P00095000 P 01/19/18 95.0 13.45 15.40
YUM 180119P00097500 P 01/19/18 97.5 15.00 17.00
YUM 180119P00100000 P 01/19/18 100.0 16.60 18.45
YUM 180119P00105000 P 01/19/18 105.0 19.60 21.85
YUM 180119P00110000 P 01/19/18 110.0 23.60 25.95
YUM 180119P00115000 P 01/19/18 115.0 27.85 30.15
YUM 180119P00120000 P 01/19/18 120.0 31.80 34.40
YUM 180119P00125000 P 01/19/18 125.0 36.05 39.00
YUM 180119P00130000 P 01/19/18 130.0 39.85 43.60

OPRA data is delayed 15 minutes.