Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Yum Brands Inc (YUM)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 170331C00055000 C 03/31/17 55.0 8.00 9.05
YUM 170331C00056000 C 03/31/17 56.0 5.15 9.70
YUM 170331C00056500 C 03/31/17 56.5 4.90 9.15
YUM 170331C00057000 C 03/31/17 57.0 4.35 8.80
YUM 170331C00057500 C 03/31/17 57.5 4.15 7.45
YUM 170331C00058000 C 03/31/17 58.0 3.70 7.65
YUM 170331C00058500 C 03/31/17 58.5 2.70 6.45
YUM 170331C00059000 C 03/31/17 59.0 3.30 6.60
YUM 170331C00059500 C 03/31/17 59.5 2.39 5.80
YUM 170331C00060000 C 03/31/17 60.0 2.01 4.10
YUM 170331C00060500 C 03/31/17 60.5 1.42 4.80
YUM 170331C00061000 C 03/31/17 61.0 2.30 3.20
YUM 170331C00061500 C 03/31/17 61.5 0.60 2.57
YUM 170331C00062000 C 03/31/17 62.0 0.13 2.03
YUM 170331C00062500 C 03/31/17 62.5 1.22 1.52
YUM 170331C00063000 C 03/31/17 63.0 0.84 1.06
YUM 170331C00063500 C 03/31/17 63.5 0.54 0.75
YUM 170331C00064000 C 03/31/17 64.0 0.32 0.49
YUM 170331C00064500 C 03/31/17 64.5 0.17 0.32
YUM 170331C00065000 C 03/31/17 65.0 0.07 0.17
YUM 170331C00065500 C 03/31/17 65.5 0.02 0.09
YUM 170331C00066000 C 03/31/17 66.0 0.00 0.06
YUM 170331C00066500 C 03/31/17 66.5 0.00 0.05
YUM 170331C00067000 C 03/31/17 67.0 0.00 0.05
YUM 170331C00067500 C 03/31/17 67.5 0.00 0.05
YUM 170331C00068000 C 03/31/17 68.0 0.00 0.24
YUM 170331C00068500 C 03/31/17 68.5 0.00 0.26
YUM 170331C00069000 C 03/31/17 69.0 0.00 0.09
YUM 170331C00069500 C 03/31/17 69.5 0.00 0.48
YUM 170331C00070000 C 03/31/17 70.0 0.00 0.47
YUM 170331C00070500 C 03/31/17 70.5 0.00 0.47
YUM 170331C00071000 C 03/31/17 71.0 0.00 0.49
YUM 170331C00071500 C 03/31/17 71.5 0.00 0.49
YUM 170331C00072000 C 03/31/17 72.0 0.00 0.48
YUM 170331C00072500 C 03/31/17 72.5 0.00 0.50
YUM 170331C00073000 C 03/31/17 73.0 0.00 0.49
YUM 170331C00073500 C 03/31/17 73.5 0.00 0.48
YUM 170331C00074000 C 03/31/17 74.0 0.00 0.49
YUM 170331C00075000 C 03/31/17 75.0 0.00 0.46
YUM 170331P00055000 P 03/31/17 55.0 0.00 0.48
YUM 170331P00056000 P 03/31/17 56.0 0.00 0.49
YUM 170331P00056500 P 03/31/17 56.5 0.00 0.47
YUM 170331P00057000 P 03/31/17 57.0 0.00 0.49
YUM 170331P00057500 P 03/31/17 57.5 0.00 0.28
YUM 170331P00058000 P 03/31/17 58.0 0.00 0.28
YUM 170331P00058500 P 03/31/17 58.5 0.00 0.05
YUM 170331P00059000 P 03/31/17 59.0 0.00 0.05
YUM 170331P00059500 P 03/31/17 59.5 0.00 0.28
YUM 170331P00060000 P 03/31/17 60.0 0.00 0.06
YUM 170331P00060500 P 03/31/17 60.5 0.01 0.06
YUM 170331P00061000 P 03/31/17 61.0 0.01 0.09
YUM 170331P00061500 P 03/31/17 61.5 0.05 0.13
YUM 170331P00062000 P 03/31/17 62.0 0.10 0.21
YUM 170331P00062500 P 03/31/17 62.5 0.17 0.30
YUM 170331P00063000 P 03/31/17 63.0 0.29 0.35
YUM 170331P00063500 P 03/31/17 63.5 0.47 0.65
YUM 170331P00064000 P 03/31/17 64.0 0.74 0.90
YUM 170331P00064500 P 03/31/17 64.5 1.04 1.24
YUM 170331P00065000 P 03/31/17 65.0 1.42 1.63
YUM 170331P00065500 P 03/31/17 65.5 1.85 2.14
YUM 170331P00066000 P 03/31/17 66.0 2.21 2.83
YUM 170331P00066500 P 03/31/17 66.5 2.80 3.05
YUM 170331P00067000 P 03/31/17 67.0 3.25 3.55
YUM 170331P00067500 P 03/31/17 67.5 2.39 5.40
YUM 170331P00068000 P 03/31/17 68.0 4.20 4.75
YUM 170331P00068500 P 03/31/17 68.5 4.55 5.50
YUM 170331P00069000 P 03/31/17 69.0 3.45 7.80
YUM 170331P00069500 P 03/31/17 69.5 3.90 8.30
YUM 170331P00070000 P 03/31/17 70.0 4.40 8.30
YUM 170331P00070500 P 03/31/17 70.5 4.95 9.40
YUM 170331P00071000 P 03/31/17 71.0 5.50 9.80
YUM 170331P00071500 P 03/31/17 71.5 5.85 10.25
YUM 170331P00072000 P 03/31/17 72.0 6.45 10.80
YUM 170331P00072500 P 03/31/17 72.5 7.05 11.40
YUM 170331P00073000 P 03/31/17 73.0 7.35 11.65
YUM 170331P00073500 P 03/31/17 73.5 7.95 12.30
YUM 170331P00074000 P 03/31/17 74.0 8.35 12.70
YUM 170331P00075000 P 03/31/17 75.0 10.95 12.55
YUM 170407C00050000 C 04/07/17 50.0 12.55 14.00
YUM 170407C00052500 C 04/07/17 52.5 8.75 13.20
YUM 170407C00055000 C 04/07/17 55.0 6.70 10.75
YUM 170407C00056500 C 04/07/17 56.5 4.70 8.50
YUM 170407C00057500 C 04/07/17 57.5 3.70 7.40
YUM 170407C00059000 C 04/07/17 59.0 2.15 6.40
YUM 170407C00059500 C 04/07/17 59.5 1.70 5.55
YUM 170407C00060000 C 04/07/17 60.0 1.30 5.10
YUM 170407C00060500 C 04/07/17 60.5 0.75 3.95
YUM 170407C00061000 C 04/07/17 61.0 0.30 3.75
YUM 170407C00061500 C 04/07/17 61.5 0.55 2.84
YUM 170407C00062000 C 04/07/17 62.0 1.69 2.06
YUM 170407C00062500 C 04/07/17 62.5 1.34 3.95
YUM 170407C00063000 C 04/07/17 63.0 0.99 1.34
YUM 170407C00063500 C 04/07/17 63.5 0.79 1.03
YUM 170407C00064000 C 04/07/17 64.0 0.52 0.71
YUM 170407C00064500 C 04/07/17 64.5 0.35 0.57
YUM 170407C00065000 C 04/07/17 65.0 0.22 0.39
YUM 170407C00065500 C 04/07/17 65.5 0.13 0.26
YUM 170407C00066000 C 04/07/17 66.0 0.08 0.16
YUM 170407C00066500 C 04/07/17 66.5 0.04 0.10
YUM 170407C00067000 C 04/07/17 67.0 0.01 0.07
YUM 170407C00067500 C 04/07/17 67.5 0.00 0.05
YUM 170407C00068000 C 04/07/17 68.0 0.00 0.05
YUM 170407C00068500 C 04/07/17 68.5 0.00 0.47
YUM 170407C00069000 C 04/07/17 69.0 0.00 0.13
YUM 170407C00069500 C 04/07/17 69.5 0.00 0.50
YUM 170407C00070000 C 04/07/17 70.0 0.00 0.48
YUM 170407C00070500 C 04/07/17 70.5 0.00 0.48
YUM 170407C00071000 C 04/07/17 71.0 0.00 0.47
YUM 170407C00071500 C 04/07/17 71.5 0.00 0.48
YUM 170407C00072000 C 04/07/17 72.0 0.00 0.47
YUM 170407C00072500 C 04/07/17 72.5 0.00 0.48
YUM 170407C00073000 C 04/07/17 73.0 0.00 0.49
YUM 170407C00075000 C 04/07/17 75.0 0.00 0.49
YUM 170407C00077500 C 04/07/17 77.5 0.00 2.04
YUM 170407C00080000 C 04/07/17 80.0 0.00 0.48
YUM 170407P00050000 P 04/07/17 50.0 0.00 0.48
YUM 170407P00052500 P 04/07/17 52.5 0.00 0.48
YUM 170407P00055000 P 04/07/17 55.0 0.00 0.49
YUM 170407P00056500 P 04/07/17 56.5 0.00 0.06
YUM 170407P00057500 P 04/07/17 57.5 0.00 0.07
YUM 170407P00059000 P 04/07/17 59.0 0.02 0.09
YUM 170407P00059500 P 04/07/17 59.5 0.03 0.10
YUM 170407P00060000 P 04/07/17 60.0 0.04 0.13
YUM 170407P00060500 P 04/07/17 60.5 0.07 0.20
YUM 170407P00061000 P 04/07/17 61.0 0.11 0.19
YUM 170407P00061500 P 04/07/17 61.5 0.17 0.22
YUM 170407P00062000 P 04/07/17 62.0 0.25 0.35
YUM 170407P00062500 P 04/07/17 62.5 0.36 0.43
YUM 170407P00063000 P 04/07/17 63.0 0.52 0.74
YUM 170407P00063500 P 04/07/17 63.5 0.72 0.94
YUM 170407P00064000 P 04/07/17 64.0 0.97 1.19
YUM 170407P00064500 P 04/07/17 64.5 1.27 1.47
YUM 170407P00065000 P 04/07/17 65.0 1.61 1.81
YUM 170407P00065500 P 04/07/17 65.5 1.55 4.90
YUM 170407P00066000 P 04/07/17 66.0 1.87 5.00
YUM 170407P00066500 P 04/07/17 66.5 1.25 5.40
YUM 170407P00067000 P 04/07/17 67.0 3.35 3.65
YUM 170407P00067500 P 04/07/17 67.5 2.18 6.40
YUM 170407P00068000 P 04/07/17 68.0 2.77 6.80
YUM 170407P00068500 P 04/07/17 68.5 2.81 6.55
YUM 170407P00069000 P 04/07/17 69.0 3.35 7.05
YUM 170407P00069500 P 04/07/17 69.5 3.80 8.40
YUM 170407P00070000 P 04/07/17 70.0 4.45 8.40
YUM 170407P00070500 P 04/07/17 70.5 4.95 9.40
YUM 170407P00071000 P 04/07/17 71.0 5.40 9.80
YUM 170407P00071500 P 04/07/17 71.5 5.80 10.25
YUM 170407P00072000 P 04/07/17 72.0 6.30 10.80
YUM 170407P00072500 P 04/07/17 72.5 6.80 11.40
YUM 170407P00073000 P 04/07/17 73.0 7.30 11.65
YUM 170407P00075000 P 04/07/17 75.0 9.30 13.80
YUM 170407P00077500 P 04/07/17 77.5 11.80 16.40
YUM 170407P00080000 P 04/07/17 80.0 16.10 17.40
YUM 170413C00050000 C 04/13/17 50.0 12.55 14.30
YUM 170413C00052500 C 04/13/17 52.5 8.75 13.25
YUM 170413C00055000 C 04/13/17 55.0 6.55 10.55
YUM 170413C00056000 C 04/13/17 56.0 5.30 9.20
YUM 170413C00057000 C 04/13/17 57.0 4.30 8.50
YUM 170413C00057500 C 04/13/17 57.5 4.05 7.95
YUM 170413C00058000 C 04/13/17 58.0 3.30 7.60
YUM 170413C00058500 C 04/13/17 58.5 2.70 6.90
YUM 170413C00059000 C 04/13/17 59.0 2.30 6.65
YUM 170413C00059500 C 04/13/17 59.5 1.70 6.10
YUM 170413C00060000 C 04/13/17 60.0 1.30 4.95
YUM 170413C00060500 C 04/13/17 60.5 0.90 4.50
YUM 170413C00061000 C 04/13/17 61.0 0.50 4.60
YUM 170413C00061500 C 04/13/17 61.5 0.38 3.00
YUM 170413C00062000 C 04/13/17 62.0 1.11 2.57
YUM 170413C00062500 C 04/13/17 62.5 1.42 1.93
YUM 170413C00063000 C 04/13/17 63.0 1.08 1.40
YUM 170413C00063500 C 04/13/17 63.5 0.82 0.99
YUM 170413C00064000 C 04/13/17 64.0 0.57 0.89
YUM 170413C00064500 C 04/13/17 64.5 0.38 0.59
YUM 170413C00065000 C 04/13/17 65.0 0.25 0.43
YUM 170413C00065500 C 04/13/17 65.5 0.13 0.49
YUM 170413C00066000 C 04/13/17 66.0 0.00 0.20
YUM 170413C00066500 C 04/13/17 66.5 0.00 0.26
YUM 170413C00067000 C 04/13/17 67.0 0.02 0.15
YUM 170413C00067500 C 04/13/17 67.5 0.00 0.09
YUM 170413C00068000 C 04/13/17 68.0 0.00 0.40
YUM 170413C00068500 C 04/13/17 68.5 0.00 0.46
YUM 170413C00069000 C 04/13/17 69.0 0.00 0.45
YUM 170413C00069500 C 04/13/17 69.5 0.00 0.48
YUM 170413C00070000 C 04/13/17 70.0 0.00 0.07
YUM 170413C00070500 C 04/13/17 70.5 0.00 1.60
YUM 170413C00071000 C 04/13/17 71.0 0.00 0.48
YUM 170413C00071500 C 04/13/17 71.5 0.00 1.85
YUM 170413C00072000 C 04/13/17 72.0 0.00 0.47
YUM 170413C00072500 C 04/13/17 72.5 0.00 2.05
YUM 170413C00073500 C 04/13/17 73.5 0.00 2.04
YUM 170413C00075000 C 04/13/17 75.0 0.00 0.57
YUM 170413C00077500 C 04/13/17 77.5 0.00 1.84
YUM 170413C00080000 C 04/13/17 80.0 0.00 0.48
YUM 170413P00050000 P 04/13/17 50.0 0.00 0.48
YUM 170413P00052500 P 04/13/17 52.5 0.00 0.48
YUM 170413P00055000 P 04/13/17 55.0 0.00 0.48
YUM 170413P00056000 P 04/13/17 56.0 0.00 0.47
YUM 170413P00057000 P 04/13/17 57.0 0.00 0.12
YUM 170413P00057500 P 04/13/17 57.5 0.00 0.13
YUM 170413P00058000 P 04/13/17 58.0 0.00 1.64
YUM 170413P00058500 P 04/13/17 58.5 0.02 0.27
YUM 170413P00059000 P 04/13/17 59.0 0.02 0.32
YUM 170413P00059500 P 04/13/17 59.5 0.06 0.19
YUM 170413P00060000 P 04/13/17 60.0 0.00 0.32
YUM 170413P00060500 P 04/13/17 60.5 0.11 0.37
YUM 170413P00061000 P 04/13/17 61.0 0.18 0.46
YUM 170413P00061500 P 04/13/17 61.5 0.24 0.43
YUM 170413P00062000 P 04/13/17 62.0 0.35 0.56
YUM 170413P00062500 P 04/13/17 62.5 0.45 0.70
YUM 170413P00063000 P 04/13/17 63.0 0.65 0.82
YUM 170413P00063500 P 04/13/17 63.5 0.84 1.35
YUM 170413P00064000 P 04/13/17 64.0 1.14 1.55
YUM 170413P00064500 P 04/13/17 64.5 1.43 1.93
YUM 170413P00065000 P 04/13/17 65.0 1.70 2.30
YUM 170413P00065500 P 04/13/17 65.5 1.11 4.90
YUM 170413P00066000 P 04/13/17 66.0 1.19 5.20
YUM 170413P00066500 P 04/13/17 66.5 1.93 5.60
YUM 170413P00067000 P 04/13/17 67.0 1.61 6.00
YUM 170413P00067500 P 04/13/17 67.5 2.45 6.60
YUM 170413P00068000 P 04/13/17 68.0 2.80 7.00
YUM 170413P00068500 P 04/13/17 68.5 3.25 7.50
YUM 170413P00069000 P 04/13/17 69.0 3.65 7.75
YUM 170413P00069500 P 04/13/17 69.5 4.15 8.25
YUM 170413P00070000 P 04/13/17 70.0 4.90 8.80
YUM 170413P00070500 P 04/13/17 70.5 5.15 9.15
YUM 170413P00071000 P 04/13/17 71.0 5.70 9.85
YUM 170413P00071500 P 04/13/17 71.5 6.20 10.35
YUM 170413P00072000 P 04/13/17 72.0 6.75 10.65
YUM 170413P00072500 P 04/13/17 72.5 7.15 11.35
YUM 170413P00073500 P 04/13/17 73.5 8.10 12.40
YUM 170413P00075000 P 04/13/17 75.0 9.50 14.00
YUM 170413P00077500 P 04/13/17 77.5 12.10 16.50
YUM 170413P00080000 P 04/13/17 80.0 16.20 17.75
YUM 170421C00042500 C 04/21/17 42.5 20.35 21.50
YUM 170421C00045000 C 04/21/17 45.0 16.65 20.55
YUM 170421C00047500 C 04/21/17 47.5 14.15 18.05
YUM 170421C00050000 C 04/21/17 50.0 12.85 14.00
YUM 170421C00052500 C 04/21/17 52.5 10.45 11.65
YUM 170421C00055000 C 04/21/17 55.0 7.95 8.90
YUM 170421C00056000 C 04/21/17 56.0 6.85 8.15
YUM 170421C00056500 C 04/21/17 56.5 6.40 8.65
YUM 170421C00057000 C 04/21/17 57.0 5.95 8.20
YUM 170421C00057500 C 04/21/17 57.5 5.60 6.45
YUM 170421C00058000 C 04/21/17 58.0 4.30 7.35
YUM 170421C00058500 C 04/21/17 58.5 3.85 6.95
YUM 170421C00059000 C 04/21/17 59.0 3.90 6.45
YUM 170421C00059500 C 04/21/17 59.5 3.85 4.60
YUM 170421C00060000 C 04/21/17 60.0 3.65 4.05
YUM 170421C00060500 C 04/21/17 60.5 2.82 3.60
YUM 170421C00061000 C 04/21/17 61.0 2.62 3.10
YUM 170421C00061500 C 04/21/17 61.5 2.23 2.72
YUM 170421C00062000 C 04/21/17 62.0 1.89 2.29
YUM 170421C00062500 C 04/21/17 62.5 1.56 1.74
YUM 170421C00063000 C 04/21/17 63.0 1.30 1.45
YUM 170421C00063500 C 04/21/17 63.5 1.01 1.15
YUM 170421C00064000 C 04/21/17 64.0 0.75 0.97
YUM 170421C00064500 C 04/21/17 64.5 0.57 0.72
YUM 170421C00065000 C 04/21/17 65.0 0.42 0.56
YUM 170421C00065500 C 04/21/17 65.5 0.29 0.47
YUM 170421C00066000 C 04/21/17 66.0 0.21 0.25
YUM 170421C00066500 C 04/21/17 66.5 0.12 0.26
YUM 170421C00067000 C 04/21/17 67.0 0.07 0.17
YUM 170421C00067500 C 04/21/17 67.5 0.05 0.14
YUM 170421C00068000 C 04/21/17 68.0 0.02 0.12
YUM 170421C00068500 C 04/21/17 68.5 0.00 0.14
YUM 170421C00069000 C 04/21/17 69.0 0.00 0.06
YUM 170421C00069500 C 04/21/17 69.5 0.00 0.06
YUM 170421C00070000 C 04/21/17 70.0 0.00 0.06
YUM 170421C00070500 C 04/21/17 70.5 0.00 0.48
YUM 170421C00071000 C 04/21/17 71.0 0.00 0.23
YUM 170421C00071500 C 04/21/17 71.5 0.00 0.24
YUM 170421C00072000 C 04/21/17 72.0 0.00 0.23
YUM 170421C00072500 C 04/21/17 72.5 0.00 0.09
YUM 170421C00073000 C 04/21/17 73.0 0.00 0.25
YUM 170421C00074000 C 04/21/17 74.0 0.00 0.25
YUM 170421C00075000 C 04/21/17 75.0 0.00 0.01
YUM 170421C00077500 C 04/21/17 77.5 0.00 0.21
YUM 170421P00042500 P 04/21/17 42.5 0.00 0.22
YUM 170421P00045000 P 04/21/17 45.0 0.00 0.21
YUM 170421P00047500 P 04/21/17 47.5 0.00 0.24
YUM 170421P00050000 P 04/21/17 50.0 0.00 0.24
YUM 170421P00052500 P 04/21/17 52.5 0.00 0.07
YUM 170421P00055000 P 04/21/17 55.0 0.02 0.06
YUM 170421P00056000 P 04/21/17 56.0 0.02 0.10
YUM 170421P00056500 P 04/21/17 56.5 0.03 0.18
YUM 170421P00057000 P 04/21/17 57.0 0.04 0.16
YUM 170421P00057500 P 04/21/17 57.5 0.06 0.18
YUM 170421P00058000 P 04/21/17 58.0 0.07 0.23
YUM 170421P00058500 P 04/21/17 58.5 0.09 0.16
YUM 170421P00059000 P 04/21/17 59.0 0.12 0.20
YUM 170421P00059500 P 04/21/17 59.5 0.14 0.24
YUM 170421P00060000 P 04/21/17 60.0 0.21 0.30
YUM 170421P00060500 P 04/21/17 60.5 0.27 0.39
YUM 170421P00061000 P 04/21/17 61.0 0.36 0.43
YUM 170421P00061500 P 04/21/17 61.5 0.45 0.57
YUM 170421P00062000 P 04/21/17 62.0 0.58 0.69
YUM 170421P00062500 P 04/21/17 62.5 0.73 0.84
YUM 170421P00063000 P 04/21/17 63.0 0.90 1.03
YUM 170421P00063500 P 04/21/17 63.5 1.12 1.25
YUM 170421P00064000 P 04/21/17 64.0 1.41 1.67
YUM 170421P00064500 P 04/21/17 64.5 1.62 2.09
YUM 170421P00065000 P 04/21/17 65.0 2.00 2.15
YUM 170421P00065500 P 04/21/17 65.5 0.58 2.78
YUM 170421P00066000 P 04/21/17 66.0 2.60 3.10
YUM 170421P00066500 P 04/21/17 66.5 3.10 3.60
YUM 170421P00067000 P 04/21/17 67.0 3.35 4.20
YUM 170421P00067500 P 04/21/17 67.5 3.95 4.40
YUM 170421P00068000 P 04/21/17 68.0 4.15 6.60
YUM 170421P00068500 P 04/21/17 68.5 4.00 5.90
YUM 170421P00069000 P 04/21/17 69.0 5.25 6.40
YUM 170421P00069500 P 04/21/17 69.5 5.75 6.95
YUM 170421P00070000 P 04/21/17 70.0 6.40 7.30
YUM 170421P00070500 P 04/21/17 70.5 6.35 7.80
YUM 170421P00071000 P 04/21/17 71.0 5.75 9.55
YUM 170421P00071500 P 04/21/17 71.5 6.30 10.05
YUM 170421P00072000 P 04/21/17 72.0 6.80 10.55
YUM 170421P00072500 P 04/21/17 72.5 7.25 11.10
YUM 170421P00073000 P 04/21/17 73.0 7.80 11.55
YUM 170421P00074000 P 04/21/17 74.0 8.60 12.65
YUM 170421P00075000 P 04/21/17 75.0 11.20 12.80
YUM 170421P00077500 P 04/21/17 77.5 13.85 15.25
YUM 170428C00050000 C 04/28/17 50.0 12.50 14.10
YUM 170428C00052500 C 04/28/17 52.5 10.05 11.65
YUM 170428C00055000 C 04/28/17 55.0 6.10 9.95
YUM 170428C00056000 C 04/28/17 56.0 5.10 9.20
YUM 170428C00056500 C 04/28/17 56.5 4.70 8.40
YUM 170428C00057000 C 04/28/17 57.0 4.30 8.50
YUM 170428C00057500 C 04/28/17 57.5 4.35 7.20
YUM 170428C00058000 C 04/28/17 58.0 3.30 7.20
YUM 170428C00058500 C 04/28/17 58.5 2.95 7.00
YUM 170428C00059000 C 04/28/17 59.0 2.52 6.35
YUM 170428C00059500 C 04/28/17 59.5 3.85 4.95
YUM 170428C00060000 C 04/28/17 60.0 3.35 5.00
YUM 170428C00060500 C 04/28/17 60.5 3.20 3.65
YUM 170428C00061000 C 04/28/17 61.0 2.76 3.25
YUM 170428C00061500 C 04/28/17 61.5 2.34 2.84
YUM 170428C00062000 C 04/28/17 62.0 2.00 2.34
YUM 170428C00062500 C 04/28/17 62.5 1.67 1.94
YUM 170428C00063000 C 04/28/17 63.0 1.41 1.63
YUM 170428C00063500 C 04/28/17 63.5 1.13 1.33
YUM 170428C00064000 C 04/28/17 64.0 0.92 1.09
YUM 170428C00064500 C 04/28/17 64.5 0.67 0.88
YUM 170428C00065000 C 04/28/17 65.0 0.54 0.70
YUM 170428C00065500 C 04/28/17 65.5 0.40 0.55
YUM 170428C00066000 C 04/28/17 66.0 0.33 0.46
YUM 170428C00066500 C 04/28/17 66.5 0.21 0.34
YUM 170428C00067000 C 04/28/17 67.0 0.08 0.26
YUM 170428C00067500 C 04/28/17 67.5 0.08 0.21
YUM 170428C00068000 C 04/28/17 68.0 0.04 0.13
YUM 170428C00068500 C 04/28/17 68.5 0.04 0.10
YUM 170428C00069000 C 04/28/17 69.0 0.00 0.08
YUM 170428C00069500 C 04/28/17 69.5 0.00 0.07
YUM 170428C00070000 C 04/28/17 70.0 0.00 0.06
YUM 170428C00070500 C 04/28/17 70.5 0.00 0.05
YUM 170428C00071000 C 04/28/17 71.0 0.00 0.04
YUM 170428C00071500 C 04/28/17 71.5 0.00 0.03
YUM 170428C00072000 C 04/28/17 72.0 0.00 0.03
YUM 170428C00072500 C 04/28/17 72.5 0.00 0.03
YUM 170428C00073000 C 04/28/17 73.0 0.00 0.03
YUM 170428C00073500 C 04/28/17 73.5 0.00 0.03
YUM 170428C00074000 C 04/28/17 74.0 0.00 0.03
YUM 170428C00074500 C 04/28/17 74.5 0.00 0.03
YUM 170428C00075000 C 04/28/17 75.0 0.00 0.03
YUM 170428C00077500 C 04/28/17 77.5 0.00 0.03
YUM 170428C00080000 C 04/28/17 80.0 0.00 0.03
YUM 170428P00050000 P 04/28/17 50.0 0.00 0.04
YUM 170428P00052500 P 04/28/17 52.5 0.00 0.07
YUM 170428P00055000 P 04/28/17 55.0 0.00 0.12
YUM 170428P00056000 P 04/28/17 56.0 0.00 0.15
YUM 170428P00056500 P 04/28/17 56.5 0.06 0.16
YUM 170428P00057000 P 04/28/17 57.0 0.05 0.19
YUM 170428P00057500 P 04/28/17 57.5 0.09 0.21
YUM 170428P00058000 P 04/28/17 58.0 0.09 0.24
YUM 170428P00058500 P 04/28/17 58.5 0.14 0.30
YUM 170428P00059000 P 04/28/17 59.0 0.16 0.33
YUM 170428P00059500 P 04/28/17 59.5 0.23 0.39
YUM 170428P00060000 P 04/28/17 60.0 0.29 0.45
YUM 170428P00060500 P 04/28/17 60.5 0.37 0.51
YUM 170428P00061000 P 04/28/17 61.0 0.46 0.61
YUM 170428P00061500 P 04/28/17 61.5 0.57 0.73
YUM 170428P00062000 P 04/28/17 62.0 0.72 0.90
YUM 170428P00062500 P 04/28/17 62.5 0.90 1.06
YUM 170428P00063000 P 04/28/17 63.0 1.08 1.26
YUM 170428P00063500 P 04/28/17 63.5 1.31 1.51
YUM 170428P00064000 P 04/28/17 64.0 1.55 1.77
YUM 170428P00064500 P 04/28/17 64.5 1.76 2.16
YUM 170428P00065000 P 04/28/17 65.0 2.06 2.44
YUM 170428P00065500 P 04/28/17 65.5 2.44 2.87
YUM 170428P00066000 P 04/28/17 66.0 2.80 3.15
YUM 170428P00066500 P 04/28/17 66.5 3.20 3.55
YUM 170428P00067000 P 04/28/17 67.0 3.10 5.45
YUM 170428P00067500 P 04/28/17 67.5 3.55 6.70
YUM 170428P00068000 P 04/28/17 68.0 3.00 7.20
YUM 170428P00068500 P 04/28/17 68.5 4.25 7.60
YUM 170428P00069000 P 04/28/17 69.0 5.10 8.20
YUM 170428P00069500 P 04/28/17 69.5 4.60 8.60
YUM 170428P00070000 P 04/28/17 70.0 5.05 9.15
YUM 170428P00070500 P 04/28/17 70.5 5.60 9.55
YUM 170428P00071000 P 04/28/17 71.0 6.10 9.65
YUM 170428P00071500 P 04/28/17 71.5 6.25 10.05
YUM 170428P00072000 P 04/28/17 72.0 6.65 10.85
YUM 170428P00072500 P 04/28/17 72.5 7.25 11.30
YUM 170428P00073000 P 04/28/17 73.0 7.60 11.85
YUM 170428P00073500 P 04/28/17 73.5 8.10 12.20
YUM 170428P00074000 P 04/28/17 74.0 8.80 12.75
YUM 170428P00074500 P 04/28/17 74.5 9.20 13.15
YUM 170428P00075000 P 04/28/17 75.0 9.70 13.65
YUM 170428P00077500 P 04/28/17 77.5 12.10 16.15
YUM 170428P00080000 P 04/28/17 80.0 16.25 17.60
YUM 170505C00050000 C 05/05/17 50.0 12.65 14.10
YUM 170505C00052500 C 05/05/17 52.5 10.05 12.95
YUM 170505C00055000 C 05/05/17 55.0 6.30 10.55
YUM 170505C00055500 C 05/05/17 55.5 5.70 9.70
YUM 170505C00056000 C 05/05/17 56.0 5.80 9.65
YUM 170505C00056500 C 05/05/17 56.5 4.70 8.70
YUM 170505C00057000 C 05/05/17 57.0 4.30 8.20
YUM 170505C00057500 C 05/05/17 57.5 3.90 7.80
YUM 170505C00058000 C 05/05/17 58.0 3.30 7.05
YUM 170505C00058500 C 05/05/17 58.5 2.90 6.50
YUM 170505C00059000 C 05/05/17 59.0 2.50 6.30
YUM 170505C00059500 C 05/05/17 59.5 4.25 4.65
YUM 170505C00060000 C 05/05/17 60.0 3.80 4.20
YUM 170505C00060500 C 05/05/17 60.5 3.40 3.80
YUM 170505C00061000 C 05/05/17 61.0 3.00 3.40
YUM 170505C00061500 C 05/05/17 61.5 2.66 3.00
YUM 170505C00062000 C 05/05/17 62.0 2.32 2.61
YUM 170505C00062500 C 05/05/17 62.5 2.01 2.32
YUM 170505C00063000 C 05/05/17 63.0 1.73 2.00
YUM 170505C00063500 C 05/05/17 63.5 1.42 1.69
YUM 170505C00064000 C 05/05/17 64.0 1.21 1.46
YUM 170505C00064500 C 05/05/17 64.5 1.01 1.22
YUM 170505C00065000 C 05/05/17 65.0 0.81 1.03
YUM 170505C00065500 C 05/05/17 65.5 0.65 0.87
YUM 170505C00066000 C 05/05/17 66.0 0.52 0.69
YUM 170505C00066500 C 05/05/17 66.5 0.38 0.58
YUM 170505C00067000 C 05/05/17 67.0 0.30 0.46
YUM 170505C00067500 C 05/05/17 67.5 0.23 0.37
YUM 170505C00068000 C 05/05/17 68.0 0.17 0.29
YUM 170505C00068500 C 05/05/17 68.5 0.12 0.25
YUM 170505C00069000 C 05/05/17 69.0 0.08 0.21
YUM 170505C00069500 C 05/05/17 69.5 0.05 0.16
YUM 170505C00070000 C 05/05/17 70.0 0.04 0.12
YUM 170505C00070500 C 05/05/17 70.5 0.01 0.11
YUM 170505C00071000 C 05/05/17 71.0 0.00 0.09
YUM 170505C00071500 C 05/05/17 71.5 0.00 0.09
YUM 170505C00072000 C 05/05/17 72.0 0.00 0.08
YUM 170505C00072500 C 05/05/17 72.5 0.00 0.07
YUM 170505C00073000 C 05/05/17 73.0 0.00 0.06
YUM 170505C00073500 C 05/05/17 73.5 0.00 0.05
YUM 170505C00075000 C 05/05/17 75.0 0.00 0.04
YUM 170505C00077500 C 05/05/17 77.5 0.00 0.03
YUM 170505C00080000 C 05/05/17 80.0 0.00 0.03
YUM 170505P00050000 P 05/05/17 50.0 0.00 0.08
YUM 170505P00052500 P 05/05/17 52.5 0.00 0.14
YUM 170505P00055000 P 05/05/17 55.0 0.07 0.21
YUM 170505P00055500 P 05/05/17 55.5 0.06 0.23
YUM 170505P00056000 P 05/05/17 56.0 0.08 0.24
YUM 170505P00056500 P 05/05/17 56.5 0.13 0.28
YUM 170505P00057000 P 05/05/17 57.0 0.15 0.32
YUM 170505P00057500 P 05/05/17 57.5 0.19 0.33
YUM 170505P00058000 P 05/05/17 58.0 0.24 0.41
YUM 170505P00058500 P 05/05/17 58.5 0.28 0.47
YUM 170505P00059000 P 05/05/17 59.0 0.34 0.49
YUM 170505P00059500 P 05/05/17 59.5 0.41 0.58
YUM 170505P00060000 P 05/05/17 60.0 0.49 0.67
YUM 170505P00060500 P 05/05/17 60.5 0.59 0.76
YUM 170505P00061000 P 05/05/17 61.0 0.71 0.90
YUM 170505P00061500 P 05/05/17 61.5 0.77 1.05
YUM 170505P00062000 P 05/05/17 62.0 0.94 1.21
YUM 170505P00062500 P 05/05/17 62.5 1.16 1.38
YUM 170505P00063000 P 05/05/17 63.0 1.36 1.59
YUM 170505P00063500 P 05/05/17 63.5 1.56 1.87
YUM 170505P00064000 P 05/05/17 64.0 1.79 2.14
YUM 170505P00064500 P 05/05/17 64.5 2.08 2.45
YUM 170505P00065000 P 05/05/17 65.0 2.40 2.74
YUM 170505P00065500 P 05/05/17 65.5 2.74 3.10
YUM 170505P00066000 P 05/05/17 66.0 2.99 3.50
YUM 170505P00066500 P 05/05/17 66.5 3.40 3.90
YUM 170505P00067000 P 05/05/17 67.0 3.80 4.25
YUM 170505P00067500 P 05/05/17 67.5 4.25 4.70
YUM 170505P00068000 P 05/05/17 68.0 3.75 7.40
YUM 170505P00068500 P 05/05/17 68.5 3.75 7.80
YUM 170505P00069000 P 05/05/17 69.0 4.25 8.20
YUM 170505P00069500 P 05/05/17 69.5 4.80 8.60
YUM 170505P00070000 P 05/05/17 70.0 5.25 9.20
YUM 170505P00070500 P 05/05/17 70.5 5.50 9.60
YUM 170505P00071000 P 05/05/17 71.0 6.10 10.20
YUM 170505P00071500 P 05/05/17 71.5 6.60 10.60
YUM 170505P00072000 P 05/05/17 72.0 7.05 10.70
YUM 170505P00072500 P 05/05/17 72.5 7.60 11.60
YUM 170505P00073000 P 05/05/17 73.0 8.10 11.70
YUM 170505P00073500 P 05/05/17 73.5 8.10 12.10
YUM 170505P00075000 P 05/05/17 75.0 9.65 13.70
YUM 170505P00077500 P 05/05/17 77.5 12.15 16.15
YUM 170505P00080000 P 05/05/17 80.0 16.20 17.70
YUM 170519C00047500 C 05/19/17 47.5 15.30 16.50
YUM 170519C00050000 C 05/19/17 50.0 11.70 15.55
YUM 170519C00055000 C 05/19/17 55.0 7.70 9.35
YUM 170519C00057500 C 05/19/17 57.5 5.65 6.70
YUM 170519C00060000 C 05/19/17 60.0 3.90 4.30
YUM 170519C00062500 C 05/19/17 62.5 2.30 2.51
YUM 170519C00065000 C 05/19/17 65.0 1.13 1.23
YUM 170519C00067500 C 05/19/17 67.5 0.40 0.51
YUM 170519C00070000 C 05/19/17 70.0 0.11 0.19
YUM 170519C00072500 C 05/19/17 72.5 0.00 0.07
YUM 170519C00075000 C 05/19/17 75.0 0.00 0.07
YUM 170519C00080000 C 05/19/17 80.0 0.00 0.11
YUM 170519C00085000 C 05/19/17 85.0 0.00 0.22
YUM 170519C00090000 C 05/19/17 90.0 0.00 0.22
YUM 170519P00047500 P 05/19/17 47.5 0.00 0.04
YUM 170519P00050000 P 05/19/17 50.0 0.01 0.07
YUM 170519P00055000 P 05/19/17 55.0 0.17 0.24
YUM 170519P00057500 P 05/19/17 57.5 0.36 0.45
YUM 170519P00060000 P 05/19/17 60.0 0.65 0.85
YUM 170519P00062500 P 05/19/17 62.5 1.48 1.62
YUM 170519P00065000 P 05/19/17 65.0 2.68 2.91
YUM 170519P00067500 P 05/19/17 67.5 4.35 5.10
YUM 170519P00070000 P 05/19/17 70.0 5.55 7.55
YUM 170519P00072500 P 05/19/17 72.5 8.00 10.40
YUM 170519P00075000 P 05/19/17 75.0 9.70 13.60
YUM 170519P00080000 P 05/19/17 80.0 14.75 18.55
YUM 170519P00085000 P 05/19/17 85.0 19.75 23.60
YUM 170519P00090000 P 05/19/17 90.0 26.40 27.60
YUM 170721C00032500 C 07/21/17 32.5 30.25 31.45
YUM 170721C00035000 C 07/21/17 35.0 26.25 30.65
YUM 170721C00037500 C 07/21/17 37.5 23.70 28.00
YUM 170721C00040000 C 07/21/17 40.0 21.25 25.70
YUM 170721C00042500 C 07/21/17 42.5 18.75 23.00
YUM 170721C00045000 C 07/21/17 45.0 16.25 20.55
YUM 170721C00047500 C 07/21/17 47.5 13.85 18.20
YUM 170721C00050000 C 07/21/17 50.0 12.60 15.30
YUM 170721C00052500 C 07/21/17 52.5 10.45 11.65
YUM 170721C00055000 C 07/21/17 55.0 8.35 9.95
YUM 170721C00057500 C 07/21/17 57.5 6.55 7.10
YUM 170721C00060000 C 07/21/17 60.0 4.65 5.05
YUM 170721C00062500 C 07/21/17 62.5 3.10 3.35
YUM 170721C00065000 C 07/21/17 65.0 1.85 1.98
YUM 170721C00067500 C 07/21/17 67.5 0.97 1.09
YUM 170721C00070000 C 07/21/17 70.0 0.41 0.53
YUM 170721C00072500 C 07/21/17 72.5 0.14 0.31
YUM 170721C00075000 C 07/21/17 75.0 0.04 0.19
YUM 170721C00077500 C 07/21/17 77.5 0.00 0.11
YUM 170721C00080000 C 07/21/17 80.0 0.00 0.05
YUM 170721C00085000 C 07/21/17 85.0 0.00 0.03
YUM 170721C00090000 C 07/21/17 90.0 0.00 0.03
YUM 170721P00032500 P 07/21/17 32.5 0.00 0.03
YUM 170721P00035000 P 07/21/17 35.0 0.00 0.03
YUM 170721P00037500 P 07/21/17 37.5 0.00 0.03
YUM 170721P00040000 P 07/21/17 40.0 0.00 0.05
YUM 170721P00042500 P 07/21/17 42.5 0.00 0.09
YUM 170721P00045000 P 07/21/17 45.0 0.01 0.13
YUM 170721P00047500 P 07/21/17 47.5 0.04 0.21
YUM 170721P00050000 P 07/21/17 50.0 0.12 0.30
YUM 170721P00052500 P 07/21/17 52.5 0.25 0.46
YUM 170721P00055000 P 07/21/17 55.0 0.44 0.63
YUM 170721P00057500 P 07/21/17 57.5 0.82 0.92
YUM 170721P00060000 P 07/21/17 60.0 1.39 1.58
YUM 170721P00062500 P 07/21/17 62.5 2.29 2.50
YUM 170721P00065000 P 07/21/17 65.0 3.50 3.75
YUM 170721P00067500 P 07/21/17 67.5 5.05 5.40
YUM 170721P00070000 P 07/21/17 70.0 7.00 7.45
YUM 170721P00072500 P 07/21/17 72.5 9.10 10.05
YUM 170721P00075000 P 07/21/17 75.0 11.35 12.75
YUM 170721P00077500 P 07/21/17 77.5 12.95 15.40
YUM 170721P00080000 P 07/21/17 80.0 16.20 17.55
YUM 170721P00085000 P 07/21/17 85.0 21.05 22.30
YUM 170721P00090000 P 07/21/17 90.0 26.05 27.65
YUM 171020C00035000 C 10/20/17 35.0 28.00 29.05
YUM 171020C00037500 C 10/20/17 37.5 24.20 28.10
YUM 171020C00040000 C 10/20/17 40.0 21.65 25.65
YUM 171020C00042500 C 10/20/17 42.5 18.70 23.15
YUM 171020C00045000 C 10/20/17 45.0 17.35 19.60
YUM 171020C00047500 C 10/20/17 47.5 15.50 17.85
YUM 171020C00050000 C 10/20/17 50.0 13.35 14.35
YUM 171020C00055000 C 10/20/17 55.0 9.35 9.85
YUM 171020C00057500 C 10/20/17 57.5 7.35 7.80
YUM 171020C00060000 C 10/20/17 60.0 5.60 6.05
YUM 171020C00062500 C 10/20/17 62.5 4.10 4.50
YUM 171020C00065000 C 10/20/17 65.0 2.86 3.10
YUM 171020C00067500 C 10/20/17 67.5 1.86 2.14
YUM 171020C00070000 C 10/20/17 70.0 1.16 1.39
YUM 171020C00072500 C 10/20/17 72.5 0.64 0.86
YUM 171020C00075000 C 10/20/17 75.0 0.29 0.58
YUM 171020C00077500 C 10/20/17 77.5 0.13 0.35
YUM 171020C00080000 C 10/20/17 80.0 0.04 0.24
YUM 171020C00085000 C 10/20/17 85.0 0.00 0.10
YUM 171020C00090000 C 10/20/17 90.0 0.00 0.05
YUM 171020C00095000 C 10/20/17 95.0 0.00 0.03
YUM 171020C00100000 C 10/20/17 100.0 0.00 0.03
YUM 171020P00035000 P 10/20/17 35.0 0.00 0.09
YUM 171020P00037500 P 10/20/17 37.5 0.01 0.15
YUM 171020P00040000 P 10/20/17 40.0 0.04 0.21
YUM 171020P00042500 P 10/20/17 42.5 0.10 0.31
YUM 171020P00045000 P 10/20/17 45.0 0.20 0.42
YUM 171020P00047500 P 10/20/17 47.5 0.32 0.57
YUM 171020P00050000 P 10/20/17 50.0 0.51 0.78
YUM 171020P00055000 P 10/20/17 55.0 1.17 1.36
YUM 171020P00057500 P 10/20/17 57.5 1.70 1.94
YUM 171020P00060000 P 10/20/17 60.0 2.40 2.70
YUM 171020P00062500 P 10/20/17 62.5 3.35 3.70
YUM 171020P00065000 P 10/20/17 65.0 4.55 5.05
YUM 171020P00067500 P 10/20/17 67.5 6.05 6.60
YUM 171020P00070000 P 10/20/17 70.0 7.80 8.30
YUM 171020P00072500 P 10/20/17 72.5 9.75 10.30
YUM 171020P00075000 P 10/20/17 75.0 10.50 12.85
YUM 171020P00077500 P 10/20/17 77.5 12.70 16.40
YUM 171020P00080000 P 10/20/17 80.0 16.15 18.25
YUM 171020P00085000 P 10/20/17 85.0 20.80 23.30
YUM 171020P00090000 P 10/20/17 90.0 24.70 28.65
YUM 171020P00095000 P 10/20/17 95.0 29.65 33.65
YUM 171020P00100000 P 10/20/17 100.0 35.90 37.70
YUM 180119C00032500 C 01/19/18 32.5 30.40 31.50
YUM 180119C00035000 C 01/19/18 35.0 26.10 30.90
YUM 180119C00037500 C 01/19/18 37.5 23.70 28.30
YUM 180119C00040000 C 01/19/18 40.0 21.30 25.80
YUM 180119C00042500 C 01/19/18 42.5 18.90 22.80
YUM 180119C00045000 C 01/19/18 45.0 16.50 20.50
YUM 180119C00047500 C 01/19/18 47.5 14.10 18.65
YUM 180119C00050000 C 01/19/18 50.0 12.40 16.15
YUM 180119C00052500 C 01/19/18 52.5 11.55 12.45
YUM 180119C00055000 C 01/19/18 55.0 9.50 10.35
YUM 180119C00057500 C 01/19/18 57.5 7.80 8.55
YUM 180119C00060000 C 01/19/18 60.0 6.05 6.70
YUM 180119C00062500 C 01/19/18 62.5 4.60 5.20
YUM 180119C00065000 C 01/19/18 65.0 3.70 4.00
YUM 180119C00067500 C 01/19/18 67.5 2.69 2.84
YUM 180119C00070000 C 01/19/18 70.0 1.63 2.13
YUM 180119C00072500 C 01/19/18 72.5 1.13 1.51
YUM 180119C00075000 C 01/19/18 75.0 0.70 1.02
YUM 180119C00077500 C 01/19/18 77.5 0.38 0.72
YUM 180119C00080000 C 01/19/18 80.0 0.21 0.72
YUM 180119C00085000 C 01/19/18 85.0 0.03 0.42
YUM 180119P00032500 P 01/19/18 32.5 0.02 0.44
YUM 180119P00035000 P 01/19/18 35.0 0.06 0.53
YUM 180119P00037500 P 01/19/18 37.5 0.12 0.69
YUM 180119P00040000 P 01/19/18 40.0 0.22 0.84
YUM 180119P00042500 P 01/19/18 42.5 0.33 0.96
YUM 180119P00045000 P 01/19/18 45.0 0.63 0.79
YUM 180119P00047500 P 01/19/18 47.5 0.86 1.18
YUM 180119P00050000 P 01/19/18 50.0 1.00 1.35
YUM 180119P00052500 P 01/19/18 52.5 1.38 1.69
YUM 180119P00055000 P 01/19/18 55.0 1.87 2.24
YUM 180119P00057500 P 01/19/18 57.5 2.34 2.83
YUM 180119P00060000 P 01/19/18 60.0 3.25 3.70
YUM 180119P00062500 P 01/19/18 62.5 4.00 4.60
YUM 180119P00065000 P 01/19/18 65.0 5.40 6.25
YUM 180119P00067500 P 01/19/18 67.5 7.00 7.75
YUM 180119P00070000 P 01/19/18 70.0 8.45 9.50
YUM 180119P00072500 P 01/19/18 72.5 10.30 11.30
YUM 180119P00075000 P 01/19/18 75.0 12.30 13.40
YUM 180119P00077500 P 01/19/18 77.5 12.70 15.60
YUM 180119P00080000 P 01/19/18 80.0 14.95 19.50
YUM 180119P00085000 P 01/19/18 85.0 20.95 23.15
YUM 190118C00032500 C 01/18/19 32.5 30.20 31.70
YUM 190118C00035000 C 01/18/19 35.0 27.65 29.35
YUM 190118C00037500 C 01/18/19 37.5 23.50 28.30
YUM 190118C00040000 C 01/18/19 40.0 21.00 25.40
YUM 190118C00042500 C 01/18/19 42.5 19.00 23.70
YUM 190118C00045000 C 01/18/19 45.0 16.75 20.80
YUM 190118C00047500 C 01/18/19 47.5 14.50 18.85
YUM 190118C00050000 C 01/18/19 50.0 14.60 16.15
YUM 190118C00052500 C 01/18/19 52.5 12.75 14.70
YUM 190118C00055000 C 01/18/19 55.0 11.05 12.35
YUM 190118C00057500 C 01/18/19 57.5 9.50 10.75
YUM 190118C00060000 C 01/18/19 60.0 8.05 9.20
YUM 190118C00062500 C 01/18/19 62.5 7.00 7.85
YUM 190118C00065000 C 01/18/19 65.0 5.60 6.60
YUM 190118C00067500 C 01/18/19 67.5 4.50 5.95
YUM 190118C00070000 C 01/18/19 70.0 3.65 4.65
YUM 190118C00072500 C 01/18/19 72.5 2.90 3.85
YUM 190118C00075000 C 01/18/19 75.0 2.26 3.20
YUM 190118C00077500 C 01/18/19 77.5 1.61 2.49
YUM 190118C00080000 C 01/18/19 80.0 1.32 1.96
YUM 190118C00085000 C 01/18/19 85.0 0.72 1.45
YUM 190118C00090000 C 01/18/19 90.0 0.36 0.81
YUM 190118C00095000 C 01/18/19 95.0 0.13 0.57
YUM 190118C00100000 C 01/18/19 100.0 0.03 0.59
YUM 190118P00032500 P 01/18/19 32.5 0.34 0.98
YUM 190118P00035000 P 01/18/19 35.0 0.49 1.12
YUM 190118P00037500 P 01/18/19 37.5 0.70 1.29
YUM 190118P00040000 P 01/18/19 40.0 0.95 1.56
YUM 190118P00042500 P 01/18/19 42.5 1.24 1.71
YUM 190118P00045000 P 01/18/19 45.0 1.58 1.95
YUM 190118P00047500 P 01/18/19 47.5 1.84 2.45
YUM 190118P00050000 P 01/18/19 50.0 2.30 3.05
YUM 190118P00052500 P 01/18/19 52.5 2.89 3.55
YUM 190118P00055000 P 01/18/19 55.0 3.80 4.20
YUM 190118P00057500 P 01/18/19 57.5 4.35 5.55
YUM 190118P00060000 P 01/18/19 60.0 5.20 6.25
YUM 190118P00062500 P 01/18/19 62.5 6.60 7.30
YUM 190118P00065000 P 01/18/19 65.0 7.45 9.00
YUM 190118P00067500 P 01/18/19 67.5 8.70 10.40
YUM 190118P00070000 P 01/18/19 70.0 10.15 11.95
YUM 190118P00072500 P 01/18/19 72.5 11.80 13.65
YUM 190118P00075000 P 01/18/19 75.0 13.60 15.45
YUM 190118P00077500 P 01/18/19 77.5 14.95 17.40
YUM 190118P00080000 P 01/18/19 80.0 16.95 19.40
YUM 190118P00085000 P 01/18/19 85.0 20.00 24.55
YUM 190118P00090000 P 01/18/19 90.0 24.55 29.40
YUM 190118P00095000 P 01/18/19 95.0 29.50 34.30
YUM 190118P00100000 P 01/18/19 100.0 36.20 37.75

OPRA data is delayed 15 minutes.