Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Yum Brands Inc (YUM)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 171124C00040000 C Nov 24, 2017 40.0 36.15 40.25
YUM 171124C00045000 C Nov 24, 2017 45.0 31.10 35.30
YUM 171124C00050000 C Nov 24, 2017 50.0 26.15 30.25
YUM 171124C00055000 C Nov 24, 2017 55.0 21.75 25.30
YUM 171124C00060000 C Nov 24, 2017 60.0 16.15 20.30
YUM 171124C00065000 C Nov 24, 2017 65.0 12.85 15.20
YUM 171124C00067000 C Nov 24, 2017 67.0 10.45 13.15
YUM 171124C00067500 C Nov 24, 2017 67.5 10.20 11.35
YUM 171124C00068000 C Nov 24, 2017 68.0 10.20 12.10
YUM 171124C00068500 C Nov 24, 2017 68.5 9.50 10.60
YUM 171124C00069000 C Nov 24, 2017 69.0 9.05 9.90
YUM 171124C00069500 C Nov 24, 2017 69.5 8.70 10.50
YUM 171124C00070000 C Nov 24, 2017 70.0 8.10 8.95
YUM 171124C00070500 C Nov 24, 2017 70.5 7.85 8.45
YUM 171124C00071000 C Nov 24, 2017 71.0 7.40 8.10
YUM 171124C00071500 C Nov 24, 2017 71.5 6.90 7.50
YUM 171124C00072000 C Nov 24, 2017 72.0 6.30 7.00
YUM 171124C00072500 C Nov 24, 2017 72.5 5.80 6.35
YUM 171124C00073000 C Nov 24, 2017 73.0 5.15 5.85
YUM 171124C00073500 C Nov 24, 2017 73.5 4.80 5.65
YUM 171124C00074000 C Nov 24, 2017 74.0 4.20 4.75
YUM 171124C00074500 C Nov 24, 2017 74.5 3.95 4.35
YUM 171124C00075000 C Nov 24, 2017 75.0 3.45 4.05
YUM 171124C00075500 C Nov 24, 2017 75.5 2.79 3.35
YUM 171124C00076000 C Nov 24, 2017 76.0 2.27 2.96
YUM 171124C00076500 C Nov 24, 2017 76.5 1.82 2.32
YUM 171124C00077000 C Nov 24, 2017 77.0 1.45 1.87
YUM 171124C00077500 C Nov 24, 2017 77.5 1.04 1.40
YUM 171124C00078000 C Nov 24, 2017 78.0 0.79 1.00
YUM 171124C00078500 C Nov 24, 2017 78.5 0.38 0.61
YUM 171124C00079000 C Nov 24, 2017 79.0 0.25 0.41
YUM 171124C00079500 C Nov 24, 2017 79.5 0.11 0.19
YUM 171124C00080000 C Nov 24, 2017 80.0 0.00 0.11
YUM 171124C00080500 C Nov 24, 2017 80.5 0.00 0.05
YUM 171124C00081000 C Nov 24, 2017 81.0 0.00 0.04
YUM 171124C00082000 C Nov 24, 2017 82.0 0.00 0.03
YUM 171124C00083000 C Nov 24, 2017 83.0 0.00 0.03
YUM 171124C00083500 C Nov 24, 2017 83.5 0.00 0.03
YUM 171124C00084000 C Nov 24, 2017 84.0 0.00 0.03
YUM 171124C00085000 C Nov 24, 2017 85.0 0.00 0.03
YUM 171124C00086000 C Nov 24, 2017 86.0 0.00 0.09
YUM 171124C00086500 C Nov 24, 2017 86.5 0.00 0.10
YUM 171124C00087000 C Nov 24, 2017 87.0 0.00 0.11
YUM 171124C00087500 C Nov 24, 2017 87.5 0.00 0.09
YUM 171124C00088000 C Nov 24, 2017 88.0 0.00 0.11
YUM 171124C00089000 C Nov 24, 2017 89.0 0.00 0.09
YUM 171124C00090000 C Nov 24, 2017 90.0 0.00 0.10
YUM 171124C00091000 C Nov 24, 2017 91.0 0.00 0.10
YUM 171124C00092500 C Nov 24, 2017 92.5 0.00 0.12
YUM 171124C00095000 C Nov 24, 2017 95.0 0.00 0.11
YUM 171124C00100000 C Nov 24, 2017 100.0 0.00 0.11
YUM 171124C00105000 C Nov 24, 2017 105.0 0.00 0.09
YUM 171124C00110000 C Nov 24, 2017 110.0 0.00 0.10
YUM 171124P00040000 P Nov 24, 2017 40.0 0.00 0.04
YUM 171124P00045000 P Nov 24, 2017 45.0 0.00 0.04
YUM 171124P00050000 P Nov 24, 2017 50.0 0.00 0.04
YUM 171124P00055000 P Nov 24, 2017 55.0 0.00 0.04
YUM 171124P00060000 P Nov 24, 2017 60.0 0.00 0.07
YUM 171124P00065000 P Nov 24, 2017 65.0 0.00 0.04
YUM 171124P00067000 P Nov 24, 2017 67.0 0.00 0.08
YUM 171124P00067500 P Nov 24, 2017 67.5 0.00 0.09
YUM 171124P00068000 P Nov 24, 2017 68.0 0.00 0.04
YUM 171124P00068500 P Nov 24, 2017 68.5 0.00 0.03
YUM 171124P00069000 P Nov 24, 2017 69.0 0.00 0.04
YUM 171124P00069500 P Nov 24, 2017 69.5 0.00 0.03
YUM 171124P00070000 P Nov 24, 2017 70.0 0.00 0.04
YUM 171124P00070500 P Nov 24, 2017 70.5 0.00 0.04
YUM 171124P00071000 P Nov 24, 2017 71.0 0.00 0.04
YUM 171124P00071500 P Nov 24, 2017 71.5 0.00 0.03
YUM 171124P00072000 P Nov 24, 2017 72.0 0.00 0.04
YUM 171124P00072500 P Nov 24, 2017 72.5 0.00 0.04
YUM 171124P00073000 P Nov 24, 2017 73.0 0.00 0.03
YUM 171124P00073500 P Nov 24, 2017 73.5 0.00 0.04
YUM 171124P00074000 P Nov 24, 2017 74.0 0.00 0.04
YUM 171124P00074500 P Nov 24, 2017 74.5 0.00 0.04
YUM 171124P00075000 P Nov 24, 2017 75.0 0.00 0.04
YUM 171124P00075500 P Nov 24, 2017 75.5 0.00 0.06
YUM 171124P00076000 P Nov 24, 2017 76.0 0.00 0.08
YUM 171124P00076500 P Nov 24, 2017 76.5 0.04 0.09
YUM 171124P00077000 P Nov 24, 2017 77.0 0.07 0.14
YUM 171124P00077500 P Nov 24, 2017 77.5 0.13 0.20
YUM 171124P00078000 P Nov 24, 2017 78.0 0.22 0.38
YUM 171124P00078500 P Nov 24, 2017 78.5 0.39 0.55
YUM 171124P00079000 P Nov 24, 2017 79.0 0.61 0.81
YUM 171124P00079500 P Nov 24, 2017 79.5 0.94 1.41
YUM 171124P00080000 P Nov 24, 2017 80.0 1.30 1.76
YUM 171124P00080500 P Nov 24, 2017 80.5 1.69 2.24
YUM 171124P00081000 P Nov 24, 2017 81.0 2.07 2.71
YUM 171124P00082000 P Nov 24, 2017 82.0 3.25 3.60
YUM 171124P00083000 P Nov 24, 2017 83.0 4.10 4.75
YUM 171124P00083500 P Nov 24, 2017 83.5 4.50 5.25
YUM 171124P00084000 P Nov 24, 2017 84.0 5.25 5.65
YUM 171124P00085000 P Nov 24, 2017 85.0 6.25 6.75
YUM 171124P00086000 P Nov 24, 2017 86.0 6.95 7.75
YUM 171124P00086500 P Nov 24, 2017 86.5 7.20 8.30
YUM 171124P00087000 P Nov 24, 2017 87.0 8.15 8.95
YUM 171124P00087500 P Nov 24, 2017 87.5 8.60 9.40
YUM 171124P00088000 P Nov 24, 2017 88.0 8.80 9.75
YUM 171124P00089000 P Nov 24, 2017 89.0 9.85 10.85
YUM 171124P00090000 P Nov 24, 2017 90.0 11.15 11.65
YUM 171124P00091000 P Nov 24, 2017 91.0 12.15 13.10
YUM 171124P00092500 P Nov 24, 2017 92.5 12.15 15.60
YUM 171124P00095000 P Nov 24, 2017 95.0 15.95 17.95
YUM 171124P00100000 P Nov 24, 2017 100.0 19.00 22.70
YUM 171124P00105000 P Nov 24, 2017 105.0 24.45 27.90
YUM 171124P00110000 P Nov 24, 2017 110.0 29.60 32.65
YUM 171201C00040000 C Dec 01, 2017 40.0 36.35 41.00
YUM 171201C00045000 C Dec 01, 2017 45.0 31.40 35.90
YUM 171201C00050000 C Dec 01, 2017 50.0 26.40 30.90
YUM 171201C00055000 C Dec 01, 2017 55.0 21.35 25.90
YUM 171201C00060000 C Dec 01, 2017 60.0 16.30 20.95
YUM 171201C00065000 C Dec 01, 2017 65.0 11.20 15.90
YUM 171201C00067500 C Dec 01, 2017 67.5 8.80 13.35
YUM 171201C00068000 C Dec 01, 2017 68.0 8.20 12.85
YUM 171201C00068500 C Dec 01, 2017 68.5 8.35 12.50
YUM 171201C00069000 C Dec 01, 2017 69.0 8.00 12.00
YUM 171201C00070000 C Dec 01, 2017 70.0 6.95 10.40
YUM 171201C00070500 C Dec 01, 2017 70.5 6.35 10.50
YUM 171201C00071000 C Dec 01, 2017 71.0 5.80 10.00
YUM 171201C00071500 C Dec 01, 2017 71.5 4.70 8.85
YUM 171201C00072000 C Dec 01, 2017 72.0 4.85 8.40
YUM 171201C00072500 C Dec 01, 2017 72.5 3.85 8.45
YUM 171201C00073000 C Dec 01, 2017 73.0 3.25 7.90
YUM 171201C00073500 C Dec 01, 2017 73.5 3.35 6.80
YUM 171201C00074000 C Dec 01, 2017 74.0 4.25 5.15
YUM 171201C00074500 C Dec 01, 2017 74.5 2.16 4.45
YUM 171201C00075000 C Dec 01, 2017 75.0 2.18 3.95
YUM 171201C00075500 C Dec 01, 2017 75.5 2.92 3.45
YUM 171201C00076000 C Dec 01, 2017 76.0 2.50 2.90
YUM 171201C00076500 C Dec 01, 2017 76.5 1.96 2.56
YUM 171201C00077000 C Dec 01, 2017 77.0 1.70 2.11
YUM 171201C00077500 C Dec 01, 2017 77.5 1.38 2.23
YUM 171201C00078000 C Dec 01, 2017 78.0 1.11 1.26
YUM 171201C00078500 C Dec 01, 2017 78.5 0.79 0.95
YUM 171201C00079000 C Dec 01, 2017 79.0 0.53 0.67
YUM 171201C00079500 C Dec 01, 2017 79.5 0.28 0.49
YUM 171201C00080000 C Dec 01, 2017 80.0 0.16 0.46
YUM 171201C00080500 C Dec 01, 2017 80.5 0.11 0.20
YUM 171201C00081000 C Dec 01, 2017 81.0 0.00 0.17
YUM 171201C00081500 C Dec 01, 2017 81.5 0.00 0.09
YUM 171201C00082000 C Dec 01, 2017 82.0 0.00 0.40
YUM 171201C00082500 C Dec 01, 2017 82.5 0.00 0.05
YUM 171201C00083000 C Dec 01, 2017 83.0 0.00 0.08
YUM 171201C00083500 C Dec 01, 2017 83.5 0.00 0.04
YUM 171201C00084000 C Dec 01, 2017 84.0 0.00 0.50
YUM 171201C00085000 C Dec 01, 2017 85.0 0.00 0.03
YUM 171201C00086000 C Dec 01, 2017 86.0 0.00 0.03
YUM 171201C00086500 C Dec 01, 2017 86.5 0.00 0.03
YUM 171201C00087000 C Dec 01, 2017 87.0 0.00 0.03
YUM 171201C00087500 C Dec 01, 2017 87.5 0.00 0.03
YUM 171201C00088000 C Dec 01, 2017 88.0 0.00 0.03
YUM 171201C00090000 C Dec 01, 2017 90.0 0.00 0.32
YUM 171201C00095000 C Dec 01, 2017 95.0 0.00 0.74
YUM 171201C00100000 C Dec 01, 2017 100.0 0.00 1.58
YUM 171201C00105000 C Dec 01, 2017 105.0 0.00 0.33
YUM 171201C00110000 C Dec 01, 2017 110.0 0.00 1.59
YUM 171201P00040000 P Dec 01, 2017 40.0 0.00 0.27
YUM 171201P00045000 P Dec 01, 2017 45.0 0.00 0.67
YUM 171201P00050000 P Dec 01, 2017 50.0 0.00 0.30
YUM 171201P00055000 P Dec 01, 2017 55.0 0.00 0.68
YUM 171201P00060000 P Dec 01, 2017 60.0 0.00 0.74
YUM 171201P00065000 P Dec 01, 2017 65.0 0.00 0.75
YUM 171201P00067500 P Dec 01, 2017 67.5 0.00 0.08
YUM 171201P00068000 P Dec 01, 2017 68.0 0.00 0.49
YUM 171201P00068500 P Dec 01, 2017 68.5 0.00 0.50
YUM 171201P00069000 P Dec 01, 2017 69.0 0.00 0.48
YUM 171201P00070000 P Dec 01, 2017 70.0 0.00 0.49
YUM 171201P00070500 P Dec 01, 2017 70.5 0.00 0.48
YUM 171201P00071000 P Dec 01, 2017 71.0 0.00 0.43
YUM 171201P00071500 P Dec 01, 2017 71.5 0.00 0.74
YUM 171201P00072000 P Dec 01, 2017 72.0 0.00 0.36
YUM 171201P00072500 P Dec 01, 2017 72.5 0.00 0.46
YUM 171201P00073000 P Dec 01, 2017 73.0 0.00 0.52
YUM 171201P00073500 P Dec 01, 2017 73.5 0.00 0.50
YUM 171201P00074000 P Dec 01, 2017 74.0 0.00 0.10
YUM 171201P00074500 P Dec 01, 2017 74.5 0.00 0.12
YUM 171201P00075000 P Dec 01, 2017 75.0 0.00 0.14
YUM 171201P00075500 P Dec 01, 2017 75.5 0.08 0.16
YUM 171201P00076000 P Dec 01, 2017 76.0 0.13 0.20
YUM 171201P00076500 P Dec 01, 2017 76.5 0.17 0.28
YUM 171201P00077000 P Dec 01, 2017 77.0 0.18 0.44
YUM 171201P00077500 P Dec 01, 2017 77.5 0.33 0.56
YUM 171201P00078000 P Dec 01, 2017 78.0 0.32 0.75
YUM 171201P00078500 P Dec 01, 2017 78.5 0.58 1.05
YUM 171201P00079000 P Dec 01, 2017 79.0 0.89 1.06
YUM 171201P00079500 P Dec 01, 2017 79.5 1.17 1.47
YUM 171201P00080000 P Dec 01, 2017 80.0 1.51 1.74
YUM 171201P00080500 P Dec 01, 2017 80.5 1.79 2.34
YUM 171201P00081000 P Dec 01, 2017 81.0 2.08 2.80
YUM 171201P00081500 P Dec 01, 2017 81.5 2.43 3.55
YUM 171201P00082000 P Dec 01, 2017 82.0 1.83 5.05
YUM 171201P00082500 P Dec 01, 2017 82.5 3.60 4.30
YUM 171201P00083000 P Dec 01, 2017 83.0 2.72 6.20
YUM 171201P00083500 P Dec 01, 2017 83.5 3.55 5.35
YUM 171201P00084000 P Dec 01, 2017 84.0 3.15 7.80
YUM 171201P00085000 P Dec 01, 2017 85.0 4.20 8.70
YUM 171201P00086000 P Dec 01, 2017 86.0 5.05 7.60
YUM 171201P00086500 P Dec 01, 2017 86.5 5.60 10.15
YUM 171201P00087000 P Dec 01, 2017 87.0 6.10 10.55
YUM 171201P00087500 P Dec 01, 2017 87.5 6.60 11.25
YUM 171201P00088000 P Dec 01, 2017 88.0 7.15 11.80
YUM 171201P00090000 P Dec 01, 2017 90.0 9.25 13.60
YUM 171201P00095000 P Dec 01, 2017 95.0 14.15 18.80
YUM 171201P00100000 P Dec 01, 2017 100.0 19.05 23.65
YUM 171201P00105000 P Dec 01, 2017 105.0 24.25 28.60
YUM 171201P00110000 P Dec 01, 2017 110.0 29.10 33.75
YUM 171208C00040000 C Dec 08, 2017 40.0 36.35 40.95
YUM 171208C00045000 C Dec 08, 2017 45.0 31.30 35.90
YUM 171208C00050000 C Dec 08, 2017 50.0 26.30 31.00
YUM 171208C00055000 C Dec 08, 2017 55.0 21.40 26.00
YUM 171208C00060000 C Dec 08, 2017 60.0 16.30 20.95
YUM 171208C00065000 C Dec 08, 2017 65.0 11.50 16.00
YUM 171208C00067500 C Dec 08, 2017 67.5 8.70 13.30
YUM 171208C00068000 C Dec 08, 2017 68.0 8.30 12.95
YUM 171208C00068500 C Dec 08, 2017 68.5 8.40 12.50
YUM 171208C00069000 C Dec 08, 2017 69.0 7.25 11.85
YUM 171208C00069500 C Dec 08, 2017 69.5 6.75 11.35
YUM 171208C00070000 C Dec 08, 2017 70.0 6.35 10.85
YUM 171208C00070500 C Dec 08, 2017 70.5 6.10 10.50
YUM 171208C00071000 C Dec 08, 2017 71.0 5.30 9.90
YUM 171208C00071500 C Dec 08, 2017 71.5 5.80 9.55
YUM 171208C00072000 C Dec 08, 2017 72.0 5.20 9.10
YUM 171208C00072500 C Dec 08, 2017 72.5 5.05 8.60
YUM 171208C00073000 C Dec 08, 2017 73.0 4.95 8.10
YUM 171208C00073500 C Dec 08, 2017 73.5 4.10 7.60
YUM 171208C00074000 C Dec 08, 2017 74.0 4.55 5.00
YUM 171208C00074500 C Dec 08, 2017 74.5 3.95 4.80
YUM 171208C00075000 C Dec 08, 2017 75.0 3.25 4.10
YUM 171208C00075500 C Dec 08, 2017 75.5 3.00 3.55
YUM 171208C00076000 C Dec 08, 2017 76.0 2.05 3.10
YUM 171208C00076500 C Dec 08, 2017 76.5 1.61 2.78
YUM 171208C00077000 C Dec 08, 2017 77.0 1.92 2.33
YUM 171208C00077500 C Dec 08, 2017 77.5 1.58 1.89
YUM 171208C00078000 C Dec 08, 2017 78.0 1.28 1.54
YUM 171208C00078500 C Dec 08, 2017 78.5 0.90 1.23
YUM 171208C00079000 C Dec 08, 2017 79.0 0.72 0.98
YUM 171208C00079500 C Dec 08, 2017 79.5 0.55 1.08
YUM 171208C00080000 C Dec 08, 2017 80.0 0.37 0.54
YUM 171208C00080500 C Dec 08, 2017 80.5 0.15 0.59
YUM 171208C00081000 C Dec 08, 2017 81.0 0.07 0.27
YUM 171208C00081500 C Dec 08, 2017 81.5 0.11 0.18
YUM 171208C00082500 C Dec 08, 2017 82.5 0.00 0.09
YUM 171208C00083000 C Dec 08, 2017 83.0 0.00 0.07
YUM 171208C00083500 C Dec 08, 2017 83.5 0.00 0.05
YUM 171208C00084000 C Dec 08, 2017 84.0 0.00 0.04
YUM 171208C00085000 C Dec 08, 2017 85.0 0.00 0.06
YUM 171208C00086000 C Dec 08, 2017 86.0 0.00 0.74
YUM 171208C00086500 C Dec 08, 2017 86.5 0.00 0.03
YUM 171208C00087000 C Dec 08, 2017 87.0 0.00 0.43
YUM 171208C00087500 C Dec 08, 2017 87.5 0.00 0.03
YUM 171208C00088000 C Dec 08, 2017 88.0 0.00 0.03
YUM 171208C00090000 C Dec 08, 2017 90.0 0.00 1.04
YUM 171208C00095000 C Dec 08, 2017 95.0 0.00 0.80
YUM 171208C00100000 C Dec 08, 2017 100.0 0.00 2.01
YUM 171208C00105000 C Dec 08, 2017 105.0 0.00 1.18
YUM 171208C00110000 C Dec 08, 2017 110.0 0.00 1.21
YUM 171208P00040000 P Dec 08, 2017 40.0 0.00 0.25
YUM 171208P00045000 P Dec 08, 2017 45.0 0.00 1.89
YUM 171208P00050000 P Dec 08, 2017 50.0 0.00 0.64
YUM 171208P00055000 P Dec 08, 2017 55.0 0.00 1.59
YUM 171208P00060000 P Dec 08, 2017 60.0 0.00 0.75
YUM 171208P00065000 P Dec 08, 2017 65.0 0.00 0.75
YUM 171208P00067500 P Dec 08, 2017 67.5 0.00 0.48
YUM 171208P00068000 P Dec 08, 2017 68.0 0.00 0.50
YUM 171208P00068500 P Dec 08, 2017 68.5 0.00 0.08
YUM 171208P00069000 P Dec 08, 2017 69.0 0.00 0.07
YUM 171208P00069500 P Dec 08, 2017 69.5 0.00 0.08
YUM 171208P00070000 P Dec 08, 2017 70.0 0.00 0.48
YUM 171208P00070500 P Dec 08, 2017 70.5 0.00 0.50
YUM 171208P00071000 P Dec 08, 2017 71.0 0.00 0.07
YUM 171208P00071500 P Dec 08, 2017 71.5 0.00 0.08
YUM 171208P00072000 P Dec 08, 2017 72.0 0.00 0.10
YUM 171208P00072500 P Dec 08, 2017 72.5 0.00 0.11
YUM 171208P00073000 P Dec 08, 2017 73.0 0.00 0.12
YUM 171208P00073500 P Dec 08, 2017 73.5 0.00 0.15
YUM 171208P00074000 P Dec 08, 2017 74.0 0.07 0.19
YUM 171208P00074500 P Dec 08, 2017 74.5 0.12 0.19
YUM 171208P00075000 P Dec 08, 2017 75.0 0.17 0.23
YUM 171208P00075500 P Dec 08, 2017 75.5 0.12 0.28
YUM 171208P00076000 P Dec 08, 2017 76.0 0.18 0.34
YUM 171208P00076500 P Dec 08, 2017 76.5 0.25 0.48
YUM 171208P00077000 P Dec 08, 2017 77.0 0.43 0.65
YUM 171208P00077500 P Dec 08, 2017 77.5 0.52 0.81
YUM 171208P00078000 P Dec 08, 2017 78.0 0.69 0.97
YUM 171208P00078500 P Dec 08, 2017 78.5 0.87 1.10
YUM 171208P00079000 P Dec 08, 2017 79.0 1.11 1.33
YUM 171208P00079500 P Dec 08, 2017 79.5 1.33 1.73
YUM 171208P00080000 P Dec 08, 2017 80.0 1.64 2.44
YUM 171208P00080500 P Dec 08, 2017 80.5 1.93 2.28
YUM 171208P00081000 P Dec 08, 2017 81.0 2.13 2.91
YUM 171208P00081500 P Dec 08, 2017 81.5 2.86 3.30
YUM 171208P00082500 P Dec 08, 2017 82.5 2.06 4.50
YUM 171208P00083000 P Dec 08, 2017 83.0 3.85 5.05
YUM 171208P00083500 P Dec 08, 2017 83.5 4.45 5.85
YUM 171208P00084000 P Dec 08, 2017 84.0 3.15 7.55
YUM 171208P00085000 P Dec 08, 2017 85.0 5.20 8.80
YUM 171208P00086000 P Dec 08, 2017 86.0 5.15 9.80
YUM 171208P00086500 P Dec 08, 2017 86.5 5.65 10.20
YUM 171208P00087000 P Dec 08, 2017 87.0 6.05 10.70
YUM 171208P00087500 P Dec 08, 2017 87.5 6.70 11.20
YUM 171208P00088000 P Dec 08, 2017 88.0 7.15 11.80
YUM 171208P00090000 P Dec 08, 2017 90.0 9.00 12.85
YUM 171208P00095000 P Dec 08, 2017 95.0 14.05 18.60
YUM 171208P00100000 P Dec 08, 2017 100.0 19.10 23.55
YUM 171208P00105000 P Dec 08, 2017 105.0 24.05 28.70
YUM 171208P00110000 P Dec 08, 2017 110.0 29.00 33.55
YUM 171215C00060000 C Dec 15, 2017 60.0 16.20 19.15
YUM 171215C00065000 C Dec 15, 2017 65.0 11.20 14.95
YUM 171215C00067500 C Dec 15, 2017 67.5 10.45 11.55
YUM 171215C00070000 C Dec 15, 2017 70.0 8.30 10.00
YUM 171215C00072500 C Dec 15, 2017 72.5 6.10 7.45
YUM 171215C00075000 C Dec 15, 2017 75.0 3.85 4.15
YUM 171215C00077500 C Dec 15, 2017 77.5 1.85 2.09
YUM 171215C00080000 C Dec 15, 2017 80.0 0.58 0.75
YUM 171215C00082500 C Dec 15, 2017 82.5 0.10 0.19
YUM 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
YUM 171215C00087500 C Dec 15, 2017 87.5 0.00 0.03
YUM 171215C00090000 C Dec 15, 2017 90.0 0.00 0.03
YUM 171215C00095000 C Dec 15, 2017 95.0 0.00 0.03
YUM 171215C00100000 C Dec 15, 2017 100.0 0.00 0.03
YUM 171215C00105000 C Dec 15, 2017 105.0 0.00 0.03
YUM 171215C00110000 C Dec 15, 2017 110.0 0.00 0.03
YUM 171215P00060000 P Dec 15, 2017 60.0 0.00 0.03
YUM 171215P00065000 P Dec 15, 2017 65.0 0.00 0.04
YUM 171215P00067500 P Dec 15, 2017 67.5 0.00 0.06
YUM 171215P00070000 P Dec 15, 2017 70.0 0.04 0.09
YUM 171215P00072500 P Dec 15, 2017 72.5 0.10 0.17
YUM 171215P00075000 P Dec 15, 2017 75.0 0.25 0.35
YUM 171215P00077500 P Dec 15, 2017 77.5 0.66 0.89
YUM 171215P00080000 P Dec 15, 2017 80.0 1.90 2.11
YUM 171215P00082500 P Dec 15, 2017 82.5 3.75 4.15
YUM 171215P00085000 P Dec 15, 2017 85.0 5.80 6.60
YUM 171215P00087500 P Dec 15, 2017 87.5 8.40 9.45
YUM 171215P00090000 P Dec 15, 2017 90.0 9.60 12.55
YUM 171215P00095000 P Dec 15, 2017 95.0 14.10 17.75
YUM 171215P00100000 P Dec 15, 2017 100.0 19.10 23.00
YUM 171215P00105000 P Dec 15, 2017 105.0 24.10 27.90
YUM 171215P00110000 P Dec 15, 2017 110.0 29.05 32.85
YUM 171222C00040000 C Dec 22, 2017 40.0 36.30 40.90
YUM 171222C00045000 C Dec 22, 2017 45.0 31.35 35.90
YUM 171222C00050000 C Dec 22, 2017 50.0 26.30 30.90
YUM 171222C00055000 C Dec 22, 2017 55.0 21.35 26.00
YUM 171222C00060000 C Dec 22, 2017 60.0 16.35 21.00
YUM 171222C00065000 C Dec 22, 2017 65.0 11.35 15.95
YUM 171222C00068000 C Dec 22, 2017 68.0 8.50 13.00
YUM 171222C00068500 C Dec 22, 2017 68.5 7.90 12.45
YUM 171222C00069000 C Dec 22, 2017 69.0 7.40 11.90
YUM 171222C00069500 C Dec 22, 2017 69.5 6.90 11.50
YUM 171222C00070000 C Dec 22, 2017 70.0 6.50 11.05
YUM 171222C00070500 C Dec 22, 2017 70.5 6.10 10.50
YUM 171222C00071000 C Dec 22, 2017 71.0 5.50 9.95
YUM 171222C00071500 C Dec 22, 2017 71.5 5.50 9.70
YUM 171222C00072000 C Dec 22, 2017 72.0 4.50 9.00
YUM 171222C00072500 C Dec 22, 2017 72.5 4.10 8.55
YUM 171222C00073000 C Dec 22, 2017 73.0 3.55 6.30
YUM 171222C00073500 C Dec 22, 2017 73.5 3.95 5.60
YUM 171222C00074000 C Dec 22, 2017 74.0 4.15 5.10
YUM 171222C00074500 C Dec 22, 2017 74.5 4.00 4.65
YUM 171222C00075000 C Dec 22, 2017 75.0 3.35 4.25
YUM 171222C00075500 C Dec 22, 2017 75.5 2.86 3.80
YUM 171222C00076000 C Dec 22, 2017 76.0 2.72 3.40
YUM 171222C00076500 C Dec 22, 2017 76.5 2.58 3.15
YUM 171222C00077000 C Dec 22, 2017 77.0 2.28 2.76
YUM 171222C00077500 C Dec 22, 2017 77.5 2.01 2.29
YUM 171222C00078000 C Dec 22, 2017 78.0 1.44 1.91
YUM 171222C00078500 C Dec 22, 2017 78.5 1.38 1.62
YUM 171222C00079000 C Dec 22, 2017 79.0 1.12 1.34
YUM 171222C00079500 C Dec 22, 2017 79.5 0.89 1.10
YUM 171222C00080000 C Dec 22, 2017 80.0 0.69 0.93
YUM 171222C00080500 C Dec 22, 2017 80.5 0.43 0.76
YUM 171222C00081000 C Dec 22, 2017 81.0 0.30 0.62
YUM 171222C00081500 C Dec 22, 2017 81.5 0.25 0.51
YUM 171222C00082000 C Dec 22, 2017 82.0 0.00 0.33
YUM 171222C00083000 C Dec 22, 2017 83.0 0.00 0.41
YUM 171222C00083500 C Dec 22, 2017 83.5 0.00 0.14
YUM 171222C00084000 C Dec 22, 2017 84.0 0.00 0.12
YUM 171222C00085000 C Dec 22, 2017 85.0 0.00 0.06
YUM 171222C00086000 C Dec 22, 2017 86.0 0.00 0.04
YUM 171222C00086500 C Dec 22, 2017 86.5 0.00 0.04
YUM 171222C00087000 C Dec 22, 2017 87.0 0.00 0.74
YUM 171222C00087500 C Dec 22, 2017 87.5 0.00 0.46
YUM 171222C00088000 C Dec 22, 2017 88.0 0.00 0.46
YUM 171222C00090000 C Dec 22, 2017 90.0 0.00 0.03
YUM 171222C00095000 C Dec 22, 2017 95.0 0.00 0.03
YUM 171222C00100000 C Dec 22, 2017 100.0 0.00 0.18
YUM 171222C00105000 C Dec 22, 2017 105.0 0.00 0.20
YUM 171222C00110000 C Dec 22, 2017 110.0 0.00 0.19
YUM 171222P00040000 P Dec 22, 2017 40.0 0.00 0.09
YUM 171222P00045000 P Dec 22, 2017 45.0 0.00 0.75
YUM 171222P00050000 P Dec 22, 2017 50.0 0.00 0.75
YUM 171222P00055000 P Dec 22, 2017 55.0 0.00 0.75
YUM 171222P00060000 P Dec 22, 2017 60.0 0.00 0.40
YUM 171222P00065000 P Dec 22, 2017 65.0 0.00 0.06
YUM 171222P00068000 P Dec 22, 2017 68.0 0.00 0.10
YUM 171222P00068500 P Dec 22, 2017 68.5 0.00 0.10
YUM 171222P00069000 P Dec 22, 2017 69.0 0.00 0.11
YUM 171222P00069500 P Dec 22, 2017 69.5 0.00 0.12
YUM 171222P00070000 P Dec 22, 2017 70.0 0.00 0.14
YUM 171222P00070500 P Dec 22, 2017 70.5 0.00 0.15
YUM 171222P00071000 P Dec 22, 2017 71.0 0.00 0.17
YUM 171222P00071500 P Dec 22, 2017 71.5 0.00 0.18
YUM 171222P00072000 P Dec 22, 2017 72.0 0.07 0.20
YUM 171222P00072500 P Dec 22, 2017 72.5 0.00 0.64
YUM 171222P00073000 P Dec 22, 2017 73.0 0.07 0.24
YUM 171222P00073500 P Dec 22, 2017 73.5 0.18 0.28
YUM 171222P00074000 P Dec 22, 2017 74.0 0.00 0.32
YUM 171222P00074500 P Dec 22, 2017 74.5 0.26 0.37
YUM 171222P00075000 P Dec 22, 2017 75.0 0.16 0.50
YUM 171222P00075500 P Dec 22, 2017 75.5 0.26 0.79
YUM 171222P00076000 P Dec 22, 2017 76.0 0.47 0.58
YUM 171222P00076500 P Dec 22, 2017 76.5 0.56 0.80
YUM 171222P00077000 P Dec 22, 2017 77.0 0.68 0.94
YUM 171222P00077500 P Dec 22, 2017 77.5 0.82 1.07
YUM 171222P00078000 P Dec 22, 2017 78.0 0.99 1.23
YUM 171222P00078500 P Dec 22, 2017 78.5 1.19 1.48
YUM 171222P00079000 P Dec 22, 2017 79.0 1.42 1.68
YUM 171222P00079500 P Dec 22, 2017 79.5 1.70 1.90
YUM 171222P00080000 P Dec 22, 2017 80.0 1.89 2.27
YUM 171222P00080500 P Dec 22, 2017 80.5 1.83 2.51
YUM 171222P00081000 P Dec 22, 2017 81.0 2.47 2.95
YUM 171222P00081500 P Dec 22, 2017 81.5 2.26 3.40
YUM 171222P00082000 P Dec 22, 2017 82.0 2.98 3.70
YUM 171222P00083000 P Dec 22, 2017 83.0 3.95 5.45
YUM 171222P00083500 P Dec 22, 2017 83.5 4.05 6.75
YUM 171222P00084000 P Dec 22, 2017 84.0 4.40 7.90
YUM 171222P00085000 P Dec 22, 2017 85.0 4.25 8.70
YUM 171222P00086000 P Dec 22, 2017 86.0 6.00 9.80
YUM 171222P00086500 P Dec 22, 2017 86.5 5.55 10.15
YUM 171222P00087000 P Dec 22, 2017 87.0 6.10 10.60
YUM 171222P00087500 P Dec 22, 2017 87.5 6.70 11.25
YUM 171222P00088000 P Dec 22, 2017 88.0 7.20 11.55
YUM 171222P00090000 P Dec 22, 2017 90.0 9.05 13.70
YUM 171222P00095000 P Dec 22, 2017 95.0 14.10 18.60
YUM 171222P00100000 P Dec 22, 2017 100.0 19.05 23.70
YUM 171222P00105000 P Dec 22, 2017 105.0 24.05 28.65
YUM 171222P00110000 P Dec 22, 2017 110.0 29.10 33.55
YUM 171229C00065000 C Dec 29, 2017 65.0 11.50 16.00
YUM 171229C00070000 C Dec 29, 2017 70.0 6.65 11.15
YUM 171229C00074000 C Dec 29, 2017 74.0 4.00 5.90
YUM 171229C00074500 C Dec 29, 2017 74.5 3.55 5.55
YUM 171229C00075000 C Dec 29, 2017 75.0 2.13 6.15
YUM 171229C00075500 C Dec 29, 2017 75.5 1.99 4.30
YUM 171229C00076000 C Dec 29, 2017 76.0 1.91 3.95
YUM 171229C00076500 C Dec 29, 2017 76.5 2.81 5.40
YUM 171229C00077000 C Dec 29, 2017 77.0 2.39 5.10
YUM 171229C00077500 C Dec 29, 2017 77.5 2.15 2.39
YUM 171229C00078000 C Dec 29, 2017 78.0 1.83 2.07
YUM 171229C00078500 C Dec 29, 2017 78.5 1.53 1.79
YUM 171229C00079000 C Dec 29, 2017 79.0 1.26 1.52
YUM 171229C00079500 C Dec 29, 2017 79.5 1.02 1.32
YUM 171229C00080000 C Dec 29, 2017 80.0 0.82 1.11
YUM 171229C00080500 C Dec 29, 2017 80.5 0.65 0.92
YUM 171229C00081000 C Dec 29, 2017 81.0 0.38 0.73
YUM 171229C00081500 C Dec 29, 2017 81.5 0.22 0.62
YUM 171229C00082000 C Dec 29, 2017 82.0 0.00 0.40
YUM 171229C00082500 C Dec 29, 2017 82.5 0.09 0.31
YUM 171229C00083000 C Dec 29, 2017 83.0 0.14 0.84
YUM 171229C00083500 C Dec 29, 2017 83.5 0.05 0.74
YUM 171229C00084000 C Dec 29, 2017 84.0 0.00 0.15
YUM 171229C00084500 C Dec 29, 2017 84.5 0.00 0.49
YUM 171229C00085000 C Dec 29, 2017 85.0 0.00 0.42
YUM 171229C00085500 C Dec 29, 2017 85.5 0.00 0.07
YUM 171229C00086000 C Dec 29, 2017 86.0 0.00 0.46
YUM 171229C00086500 C Dec 29, 2017 86.5 0.00 0.46
YUM 171229C00087000 C Dec 29, 2017 87.0 0.00 0.04
YUM 171229C00087500 C Dec 29, 2017 87.5 0.00 0.75
YUM 171229C00088000 C Dec 29, 2017 88.0 0.00 0.73
YUM 171229C00090000 C Dec 29, 2017 90.0 0.00 0.75
YUM 171229P00065000 P Dec 29, 2017 65.0 0.00 0.26
YUM 171229P00070000 P Dec 29, 2017 70.0 0.00 0.16
YUM 171229P00074000 P Dec 29, 2017 74.0 0.00 0.38
YUM 171229P00074500 P Dec 29, 2017 74.5 0.21 0.43
YUM 171229P00075000 P Dec 29, 2017 75.0 0.26 0.50
YUM 171229P00075500 P Dec 29, 2017 75.5 0.46 0.58
YUM 171229P00076000 P Dec 29, 2017 76.0 0.48 0.67
YUM 171229P00076500 P Dec 29, 2017 76.5 0.65 0.91
YUM 171229P00077000 P Dec 29, 2017 77.0 0.77 1.00
YUM 171229P00077500 P Dec 29, 2017 77.5 0.92 1.18
YUM 171229P00078000 P Dec 29, 2017 78.0 1.09 1.35
YUM 171229P00078500 P Dec 29, 2017 78.5 1.29 1.60
YUM 171229P00079000 P Dec 29, 2017 79.0 1.52 1.83
YUM 171229P00079500 P Dec 29, 2017 79.5 1.79 2.09
YUM 171229P00080000 P Dec 29, 2017 80.0 2.03 2.54
YUM 171229P00080500 P Dec 29, 2017 80.5 2.27 5.00
YUM 171229P00081000 P Dec 29, 2017 81.0 1.73 4.00
YUM 171229P00081500 P Dec 29, 2017 81.5 2.11 4.05
YUM 171229P00082000 P Dec 29, 2017 82.0 2.77 4.90
YUM 171229P00082500 P Dec 29, 2017 82.5 2.77 4.75
YUM 171229P00083000 P Dec 29, 2017 83.0 3.50 5.45
YUM 171229P00083500 P Dec 29, 2017 83.5 3.20 6.75
YUM 171229P00084000 P Dec 29, 2017 84.0 3.20 7.70
YUM 171229P00084500 P Dec 29, 2017 84.5 3.60 8.20
YUM 171229P00085000 P Dec 29, 2017 85.0 4.15 8.65
YUM 171229P00085500 P Dec 29, 2017 85.5 4.65 9.25
YUM 171229P00086000 P Dec 29, 2017 86.0 5.15 9.70
YUM 171229P00086500 P Dec 29, 2017 86.5 5.70 10.25
YUM 171229P00087000 P Dec 29, 2017 87.0 6.15 10.80
YUM 171229P00087500 P Dec 29, 2017 87.5 6.70 11.25
YUM 171229P00088000 P Dec 29, 2017 88.0 7.15 11.70
YUM 171229P00090000 P Dec 29, 2017 90.0 9.25 13.75
YUM 180119C00032500 C Jan 19, 2018 32.5 45.65 47.90
YUM 180119C00035000 C Jan 19, 2018 35.0 43.35 45.25
YUM 180119C00037500 C Jan 19, 2018 37.5 40.65 42.60
YUM 180119C00040000 C Jan 19, 2018 40.0 37.95 40.55
YUM 180119C00042500 C Jan 19, 2018 42.5 35.15 37.85
YUM 180119C00045000 C Jan 19, 2018 45.0 33.15 36.00
YUM 180119C00047500 C Jan 19, 2018 47.5 30.50 31.50
YUM 180119C00050000 C Jan 19, 2018 50.0 27.65 29.35
YUM 180119C00052500 C Jan 19, 2018 52.5 24.55 28.00
YUM 180119C00055000 C Jan 19, 2018 55.0 23.45 25.25
YUM 180119C00057500 C Jan 19, 2018 57.5 20.20 22.30
YUM 180119C00060000 C Jan 19, 2018 60.0 17.45 19.70
YUM 180119C00062500 C Jan 19, 2018 62.5 15.80 17.15
YUM 180119C00065000 C Jan 19, 2018 65.0 13.60 15.15
YUM 180119C00067500 C Jan 19, 2018 67.5 11.20 11.85
YUM 180119C00070000 C Jan 19, 2018 70.0 8.80 9.20
YUM 180119C00072500 C Jan 19, 2018 72.5 6.50 6.95
YUM 180119C00075000 C Jan 19, 2018 75.0 4.40 4.65
YUM 180119C00077500 C Jan 19, 2018 77.5 2.59 2.80
YUM 180119C00080000 C Jan 19, 2018 80.0 1.27 1.43
YUM 180119C00082500 C Jan 19, 2018 82.5 0.49 0.61
YUM 180119C00085000 C Jan 19, 2018 85.0 0.17 0.24
YUM 180119C00087500 C Jan 19, 2018 87.5 0.04 0.09
YUM 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
YUM 180119C00095000 C Jan 19, 2018 95.0 0.00 0.03
YUM 180119C00100000 C Jan 19, 2018 100.0 0.00 0.03
YUM 180119P00032500 P Jan 19, 2018 32.5 0.00 0.02
YUM 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
YUM 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
YUM 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
YUM 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
YUM 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
YUM 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
YUM 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
YUM 180119P00052500 P Jan 19, 2018 52.5 0.00 0.04
YUM 180119P00055000 P Jan 19, 2018 55.0 0.00 0.04
YUM 180119P00057500 P Jan 19, 2018 57.5 0.00 0.07
YUM 180119P00060000 P Jan 19, 2018 60.0 0.02 0.07
YUM 180119P00062500 P Jan 19, 2018 62.5 0.05 0.10
YUM 180119P00065000 P Jan 19, 2018 65.0 0.09 0.15
YUM 180119P00067500 P Jan 19, 2018 67.5 0.15 0.21
YUM 180119P00070000 P Jan 19, 2018 70.0 0.25 0.32
YUM 180119P00072500 P Jan 19, 2018 72.5 0.42 0.53
YUM 180119P00075000 P Jan 19, 2018 75.0 0.81 0.94
YUM 180119P00077500 P Jan 19, 2018 77.5 1.52 1.66
YUM 180119P00080000 P Jan 19, 2018 80.0 2.74 2.89
YUM 180119P00082500 P Jan 19, 2018 82.5 4.45 4.70
YUM 180119P00085000 P Jan 19, 2018 85.0 6.50 6.90
YUM 180119P00087500 P Jan 19, 2018 87.5 8.80 9.45
YUM 180119P00090000 P Jan 19, 2018 90.0 11.20 12.15
YUM 180119P00095000 P Jan 19, 2018 95.0 16.20 17.80
YUM 180119P00100000 P Jan 19, 2018 100.0 21.20 22.80
YUM 180420C00045000 C Apr 20, 2018 45.0 31.30 35.95
YUM 180420C00047500 C Apr 20, 2018 47.5 28.90 33.50
YUM 180420C00050000 C Apr 20, 2018 50.0 26.55 31.20
YUM 180420C00055000 C Apr 20, 2018 55.0 21.50 26.15
YUM 180420C00060000 C Apr 20, 2018 60.0 16.65 21.20
YUM 180420C00065000 C Apr 20, 2018 65.0 11.85 16.50
YUM 180420C00067500 C Apr 20, 2018 67.5 11.80 12.20
YUM 180420C00070000 C Apr 20, 2018 70.0 9.65 10.15
YUM 180420C00072500 C Apr 20, 2018 72.5 6.90 8.45
YUM 180420C00075000 C Apr 20, 2018 75.0 5.60 6.25
YUM 180420C00077500 C Apr 20, 2018 77.5 4.10 4.55
YUM 180420C00080000 C Apr 20, 2018 80.0 2.62 3.40
YUM 180420C00082500 C Apr 20, 2018 82.5 1.56 2.27
YUM 180420C00085000 C Apr 20, 2018 85.0 0.78 1.47
YUM 180420C00087500 C Apr 20, 2018 87.5 0.53 0.96
YUM 180420C00090000 C Apr 20, 2018 90.0 0.25 1.16
YUM 180420C00095000 C Apr 20, 2018 95.0 0.00 0.23
YUM 180420C00100000 C Apr 20, 2018 100.0 0.00 0.71
YUM 180420C00105000 C Apr 20, 2018 105.0 0.00 0.70
YUM 180420C00110000 C Apr 20, 2018 110.0 0.00 0.74
YUM 180420P00045000 P Apr 20, 2018 45.0 0.00 0.75
YUM 180420P00047500 P Apr 20, 2018 47.5 0.00 0.21
YUM 180420P00050000 P Apr 20, 2018 50.0 0.00 0.65
YUM 180420P00055000 P Apr 20, 2018 55.0 0.00 0.27
YUM 180420P00060000 P Apr 20, 2018 60.0 0.21 0.62
YUM 180420P00065000 P Apr 20, 2018 65.0 0.34 0.80
YUM 180420P00067500 P Apr 20, 2018 67.5 0.63 0.92
YUM 180420P00070000 P Apr 20, 2018 70.0 0.70 1.48
YUM 180420P00072500 P Apr 20, 2018 72.5 1.34 1.83
YUM 180420P00075000 P Apr 20, 2018 75.0 1.84 2.54
YUM 180420P00077500 P Apr 20, 2018 77.5 2.89 3.50
YUM 180420P00080000 P Apr 20, 2018 80.0 4.05 4.70
YUM 180420P00082500 P Apr 20, 2018 82.5 5.45 6.00
YUM 180420P00085000 P Apr 20, 2018 85.0 6.45 7.95
YUM 180420P00087500 P Apr 20, 2018 87.5 9.15 10.25
YUM 180420P00090000 P Apr 20, 2018 90.0 9.50 13.75
YUM 180420P00095000 P Apr 20, 2018 95.0 14.15 18.75
YUM 180420P00100000 P Apr 20, 2018 100.0 19.10 23.80
YUM 180420P00105000 P Apr 20, 2018 105.0 24.25 28.75
YUM 180420P00110000 P Apr 20, 2018 110.0 29.10 33.75
YUM 180615C00035000 C Jun 15, 2018 35.0 41.50 46.00
YUM 180615C00037500 C Jun 15, 2018 37.5 38.85 43.50
YUM 180615C00040000 C Jun 15, 2018 40.0 36.35 41.00
YUM 180615C00042500 C Jun 15, 2018 42.5 34.00 38.50
YUM 180615C00045000 C Jun 15, 2018 45.0 31.55 36.00
YUM 180615C00047500 C Jun 15, 2018 47.5 29.00 33.70
YUM 180615C00050000 C Jun 15, 2018 50.0 26.55 31.25
YUM 180615C00055000 C Jun 15, 2018 55.0 21.65 26.40
YUM 180615C00060000 C Jun 15, 2018 60.0 17.00 21.50
YUM 180615C00062500 C Jun 15, 2018 62.5 14.80 19.35
YUM 180615C00065000 C Jun 15, 2018 65.0 14.35 14.95
YUM 180615C00067500 C Jun 15, 2018 67.5 12.15 12.75
YUM 180615C00070000 C Jun 15, 2018 70.0 10.25 10.60
YUM 180615C00072500 C Jun 15, 2018 72.5 8.35 8.70
YUM 180615C00075000 C Jun 15, 2018 75.0 6.60 6.95
YUM 180615C00077500 C Jun 15, 2018 77.5 5.05 5.40
YUM 180615C00080000 C Jun 15, 2018 80.0 3.75 4.15
YUM 180615C00082500 C Jun 15, 2018 82.5 2.57 2.98
YUM 180615C00085000 C Jun 15, 2018 85.0 1.73 2.12
YUM 180615C00087500 C Jun 15, 2018 87.5 1.10 1.52
YUM 180615C00090000 C Jun 15, 2018 90.0 0.73 0.98
YUM 180615C00095000 C Jun 15, 2018 95.0 0.24 0.51
YUM 180615C00100000 C Jun 15, 2018 100.0 0.00 0.25
YUM 180615P00035000 P Jun 15, 2018 35.0 0.00 0.12
YUM 180615P00037500 P Jun 15, 2018 37.5 0.00 0.18
YUM 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
YUM 180615P00042500 P Jun 15, 2018 42.5 0.00 0.22
YUM 180615P00045000 P Jun 15, 2018 45.0 0.00 0.29
YUM 180615P00047500 P Jun 15, 2018 47.5 0.06 0.27
YUM 180615P00050000 P Jun 15, 2018 50.0 0.00 0.36
YUM 180615P00055000 P Jun 15, 2018 55.0 0.25 0.47
YUM 180615P00060000 P Jun 15, 2018 60.0 0.50 0.74
YUM 180615P00062500 P Jun 15, 2018 62.5 0.63 0.90
YUM 180615P00065000 P Jun 15, 2018 65.0 0.87 1.13
YUM 180615P00067500 P Jun 15, 2018 67.5 1.14 1.48
YUM 180615P00070000 P Jun 15, 2018 70.0 1.59 1.79
YUM 180615P00072500 P Jun 15, 2018 72.5 2.09 2.48
YUM 180615P00075000 P Jun 15, 2018 75.0 2.88 3.15
YUM 180615P00077500 P Jun 15, 2018 77.5 3.85 4.20
YUM 180615P00080000 P Jun 15, 2018 80.0 5.00 5.40
YUM 180615P00082500 P Jun 15, 2018 82.5 6.35 6.85
YUM 180615P00085000 P Jun 15, 2018 85.0 8.00 8.40
YUM 180615P00087500 P Jun 15, 2018 87.5 9.85 10.35
YUM 180615P00090000 P Jun 15, 2018 90.0 11.95 12.40
YUM 180615P00095000 P Jun 15, 2018 95.0 14.45 19.00
YUM 180615P00100000 P Jun 15, 2018 100.0 19.15 23.70
YUM 190118C00032500 C Jan 18, 2019 32.5 43.50 48.50
YUM 190118C00035000 C Jan 18, 2019 35.0 41.00 45.50
YUM 190118C00037500 C Jan 18, 2019 37.5 38.50 43.50
YUM 190118C00040000 C Jan 18, 2019 40.0 36.00 41.00
YUM 190118C00042500 C Jan 18, 2019 42.5 33.50 38.50
YUM 190118C00045000 C Jan 18, 2019 45.0 31.50 36.50
YUM 190118C00047500 C Jan 18, 2019 47.5 29.00 34.00
YUM 190118C00050000 C Jan 18, 2019 50.0 26.50 31.50
YUM 190118C00052500 C Jan 18, 2019 52.5 24.50 29.50
YUM 190118C00055000 C Jan 18, 2019 55.0 22.00 27.00
YUM 190118C00057500 C Jan 18, 2019 57.5 20.05 25.00
YUM 190118C00060000 C Jan 18, 2019 60.0 19.95 20.55
YUM 190118C00062500 C Jan 18, 2019 62.5 16.90 18.55
YUM 190118C00065000 C Jan 18, 2019 65.0 15.85 16.45
YUM 190118C00067500 C Jan 18, 2019 67.5 14.00 14.40
YUM 190118C00070000 C Jan 18, 2019 70.0 12.10 12.60
YUM 190118C00072500 C Jan 18, 2019 72.5 10.35 10.90
YUM 190118C00075000 C Jan 18, 2019 75.0 8.65 9.65
YUM 190118C00077500 C Jan 18, 2019 77.5 7.25 8.00
YUM 190118C00080000 C Jan 18, 2019 80.0 5.95 6.55
YUM 190118C00082500 C Jan 18, 2019 82.5 4.85 5.45
YUM 190118C00085000 C Jan 18, 2019 85.0 3.85 4.40
YUM 190118C00087500 C Jan 18, 2019 87.5 3.00 3.55
YUM 190118C00090000 C Jan 18, 2019 90.0 2.32 2.91
YUM 190118C00095000 C Jan 18, 2019 95.0 1.29 1.86
YUM 190118C00100000 C Jan 18, 2019 100.0 0.63 1.12
YUM 190118C00105000 C Jan 18, 2019 105.0 0.37 0.75
YUM 190118P00032500 P Jan 18, 2019 32.5 0.00 0.47
YUM 190118P00035000 P Jan 18, 2019 35.0 0.00 0.39
YUM 190118P00037500 P Jan 18, 2019 37.5 0.21 0.44
YUM 190118P00040000 P Jan 18, 2019 40.0 0.26 0.57
YUM 190118P00042500 P Jan 18, 2019 42.5 0.32 0.71
YUM 190118P00045000 P Jan 18, 2019 45.0 0.39 0.84
YUM 190118P00047500 P Jan 18, 2019 47.5 0.48 0.94
YUM 190118P00050000 P Jan 18, 2019 50.0 0.59 1.13
YUM 190118P00052500 P Jan 18, 2019 52.5 0.73 1.10
YUM 190118P00055000 P Jan 18, 2019 55.0 0.89 1.34
YUM 190118P00057500 P Jan 18, 2019 57.5 1.10 1.72
YUM 190118P00060000 P Jan 18, 2019 60.0 1.37 1.80
YUM 190118P00062500 P Jan 18, 2019 62.5 1.70 2.23
YUM 190118P00065000 P Jan 18, 2019 65.0 2.19 2.68
YUM 190118P00067500 P Jan 18, 2019 67.5 2.61 3.15
YUM 190118P00070000 P Jan 18, 2019 70.0 3.25 3.90
YUM 190118P00072500 P Jan 18, 2019 72.5 4.00 4.50
YUM 190118P00075000 P Jan 18, 2019 75.0 4.85 5.50
YUM 190118P00077500 P Jan 18, 2019 77.5 5.85 6.45
YUM 190118P00080000 P Jan 18, 2019 80.0 7.05 7.60
YUM 190118P00082500 P Jan 18, 2019 82.5 8.35 9.00
YUM 190118P00085000 P Jan 18, 2019 85.0 9.90 10.45
YUM 190118P00087500 P Jan 18, 2019 87.5 11.60 12.05
YUM 190118P00090000 P Jan 18, 2019 90.0 13.40 13.85
YUM 190118P00095000 P Jan 18, 2019 95.0 17.30 17.95
YUM 190118P00100000 P Jan 18, 2019 100.0 19.55 24.50
YUM 190118P00105000 P Jan 18, 2019 105.0 24.00 29.00
YUM 200117C00037500 C Jan 17, 2020 37.5 38.50 43.50
YUM 200117C00040000 C Jan 17, 2020 40.0 36.50 41.50
YUM 200117C00042500 C Jan 17, 2020 42.5 34.00 39.00
YUM 200117C00045000 C Jan 17, 2020 45.0 31.50 36.50
YUM 200117C00047500 C Jan 17, 2020 47.5 29.50 34.50
YUM 200117C00050000 C Jan 17, 2020 50.0 27.50 32.00
YUM 200117C00055000 C Jan 17, 2020 55.0 23.75 26.40
YUM 200117C00060000 C Jan 17, 2020 60.0 19.60 22.55
YUM 200117C00065000 C Jan 17, 2020 65.0 16.35 18.75
YUM 200117C00067500 C Jan 17, 2020 67.5 15.55 16.60
YUM 200117C00070000 C Jan 17, 2020 70.0 13.65 15.70
YUM 200117C00072500 C Jan 17, 2020 72.5 12.30 13.70
YUM 200117C00075000 C Jan 17, 2020 75.0 10.30 12.10
YUM 200117C00077500 C Jan 17, 2020 77.5 9.00 10.90
YUM 200117C00080000 C Jan 17, 2020 80.0 7.80 9.60
YUM 200117C00082500 C Jan 17, 2020 82.5 7.20 8.55
YUM 200117C00085000 C Jan 17, 2020 85.0 5.55 7.55
YUM 200117C00087500 C Jan 17, 2020 87.5 5.30 6.40
YUM 200117C00090000 C Jan 17, 2020 90.0 3.25 5.60
YUM 200117C00095000 C Jan 17, 2020 95.0 2.96 4.20
YUM 200117C00100000 C Jan 17, 2020 100.0 1.69 2.91
YUM 200117C00105000 C Jan 17, 2020 105.0 1.23 2.22
YUM 200117C00110000 C Jan 17, 2020 110.0 0.85 1.50
YUM 200117C00115000 C Jan 17, 2020 115.0 0.00 1.39
YUM 200117C00120000 C Jan 17, 2020 120.0 0.00 1.02
YUM 200117P00037500 P Jan 17, 2020 37.5 0.12 1.29
YUM 200117P00040000 P Jan 17, 2020 40.0 0.26 1.47
YUM 200117P00042500 P Jan 17, 2020 42.5 0.32 1.68
YUM 200117P00045000 P Jan 17, 2020 45.0 0.46 1.85
YUM 200117P00047500 P Jan 17, 2020 47.5 0.52 2.00
YUM 200117P00050000 P Jan 17, 2020 50.0 0.98 2.30
YUM 200117P00055000 P Jan 17, 2020 55.0 1.59 2.71
YUM 200117P00060000 P Jan 17, 2020 60.0 2.11 3.65
YUM 200117P00065000 P Jan 17, 2020 65.0 3.60 4.95
YUM 200117P00067500 P Jan 17, 2020 67.5 4.25 5.55
YUM 200117P00070000 P Jan 17, 2020 70.0 5.05 6.15
YUM 200117P00072500 P Jan 17, 2020 72.5 6.05 7.15
YUM 200117P00075000 P Jan 17, 2020 75.0 7.05 8.30
YUM 200117P00077500 P Jan 17, 2020 77.5 7.90 9.30
YUM 200117P00080000 P Jan 17, 2020 80.0 8.75 10.65
YUM 200117P00082500 P Jan 17, 2020 82.5 10.15 11.95
YUM 200117P00085000 P Jan 17, 2020 85.0 11.35 13.55
YUM 200117P00087500 P Jan 17, 2020 87.5 13.25 14.75
YUM 200117P00090000 P Jan 17, 2020 90.0 14.50 16.10
YUM 200117P00095000 P Jan 17, 2020 95.0 18.55 20.10
YUM 200117P00100000 P Jan 17, 2020 100.0 22.20 24.00
YUM 200117P00105000 P Jan 17, 2020 105.0 25.35 29.35
YUM 200117P00110000 P Jan 17, 2020 110.0 29.50 34.50
YUM 200117P00115000 P Jan 17, 2020 115.0 34.00 39.00
YUM 200117P00120000 P Jan 17, 2020 120.0 39.00 44.00
OPRA data is delayed 15 minutes.