Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Yum Brands Inc (YUM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150402C00063000 C 04/02/15 63.0 15.10 16.50
YUM 150402C00064000 C 04/02/15 64.0 14.10 15.50
YUM 150402C00065000 C 04/02/15 65.0 13.10 13.85
YUM 150402C00066000 C 04/02/15 66.0 12.10 12.85
YUM 150402C00066500 C 04/02/15 66.5 11.60 12.85
YUM 150402C00067000 C 04/02/15 67.0 11.10 12.35
YUM 150402C00067500 C 04/02/15 67.5 10.60 11.85
YUM 150402C00068000 C 04/02/15 68.0 10.10 10.85
YUM 150402C00068500 C 04/02/15 68.5 9.60 10.35
YUM 150402C00069000 C 04/02/15 69.0 9.15 9.85
YUM 150402C00069500 C 04/02/15 69.5 8.60 9.80
YUM 150402C00070000 C 04/02/15 70.0 8.10 9.30
YUM 150402C00070500 C 04/02/15 70.5 7.60 8.85
YUM 150402C00071000 C 04/02/15 71.0 7.10 8.35
YUM 150402C00071500 C 04/02/15 71.5 6.50 7.85
YUM 150402C00072000 C 04/02/15 72.0 6.10 7.35
YUM 150402C00072500 C 04/02/15 72.5 5.65 6.85
YUM 150402C00073000 C 04/02/15 73.0 5.15 6.35
YUM 150402C00073500 C 04/02/15 73.5 4.65 5.90
YUM 150402C00074000 C 04/02/15 74.0 4.20 5.40
YUM 150402C00074500 C 04/02/15 74.5 3.70 4.55
YUM 150402C00075000 C 04/02/15 75.0 3.25 3.90
YUM 150402C00075500 C 04/02/15 75.5 2.81 3.45
YUM 150402C00076000 C 04/02/15 76.0 2.38 2.98
YUM 150402C00076500 C 04/02/15 76.5 1.96 2.61
YUM 150402C00077000 C 04/02/15 77.0 1.54 2.18
YUM 150402C00077500 C 04/02/15 77.5 1.29 1.78
YUM 150402C00078000 C 04/02/15 78.0 0.99 1.29
YUM 150402C00078500 C 04/02/15 78.5 0.74 0.87
YUM 150402C00079000 C 04/02/15 79.0 0.53 0.66
YUM 150402C00079500 C 04/02/15 79.5 0.34 0.51
YUM 150402C00080000 C 04/02/15 80.0 0.28 0.39
YUM 150402C00080500 C 04/02/15 80.5 0.21 0.32
YUM 150402C00081000 C 04/02/15 81.0 0.14 0.26
YUM 150402C00081500 C 04/02/15 81.5 0.11 0.25
YUM 150402C00082000 C 04/02/15 82.0 0.09 0.31
YUM 150402C00082500 C 04/02/15 82.5 0.08 0.19
YUM 150402C00083000 C 04/02/15 83.0 0.03 0.37
YUM 150402C00083500 C 04/02/15 83.5 0.00 0.40
YUM 150402C00084000 C 04/02/15 84.0 0.00 0.39
YUM 150402C00084500 C 04/02/15 84.5 0.00 0.40
YUM 150402C00085000 C 04/02/15 85.0 0.00 0.37
YUM 150402C00085500 C 04/02/15 85.5 0.00 0.28
YUM 150402C00086000 C 04/02/15 86.0 0.00 0.35
YUM 150402C00086500 C 04/02/15 86.5 0.00 0.24
YUM 150402C00087000 C 04/02/15 87.0 0.00 0.32
YUM 150402C00088000 C 04/02/15 88.0 0.00 0.30
YUM 150402C00089000 C 04/02/15 89.0 0.00 0.28
YUM 150402C00090000 C 04/02/15 90.0 0.00 0.26
YUM 150402C00091000 C 04/02/15 91.0 0.00 0.33
YUM 150402C00092000 C 04/02/15 92.0 0.00 0.15
YUM 150402C00095000 C 04/02/15 95.0 0.00 0.20
YUM 150402P00063000 P 04/02/15 63.0 0.00 0.13
YUM 150402P00064000 P 04/02/15 64.0 0.00 0.03
YUM 150402P00065000 P 04/02/15 65.0 0.00 0.13
YUM 150402P00066000 P 04/02/15 66.0 0.00 0.34
YUM 150402P00066500 P 04/02/15 66.5 0.00 0.19
YUM 150402P00067000 P 04/02/15 67.0 0.00 0.20
YUM 150402P00067500 P 04/02/15 67.5 0.00 0.22
YUM 150402P00068000 P 04/02/15 68.0 0.00 0.21
YUM 150402P00068500 P 04/02/15 68.5 0.00 0.21
YUM 150402P00069000 P 04/02/15 69.0 0.00 0.26
YUM 150402P00069500 P 04/02/15 69.5 0.00 0.23
YUM 150402P00070000 P 04/02/15 70.0 0.00 0.26
YUM 150402P00070500 P 04/02/15 70.5 0.00 0.45
YUM 150402P00071000 P 04/02/15 71.0 0.00 0.26
YUM 150402P00071500 P 04/02/15 71.5 0.00 0.27
YUM 150402P00072000 P 04/02/15 72.0 0.00 0.16
YUM 150402P00072500 P 04/02/15 72.5 0.00 0.41
YUM 150402P00073000 P 04/02/15 73.0 0.00 0.48
YUM 150402P00073500 P 04/02/15 73.5 0.00 0.48
YUM 150402P00074000 P 04/02/15 74.0 0.00 0.37
YUM 150402P00074500 P 04/02/15 74.5 0.02 0.33
YUM 150402P00075000 P 04/02/15 75.0 0.04 0.39
YUM 150402P00075500 P 04/02/15 75.5 0.09 0.23
YUM 150402P00076000 P 04/02/15 76.0 0.17 0.24
YUM 150402P00076500 P 04/02/15 76.5 0.25 0.33
YUM 150402P00077000 P 04/02/15 77.0 0.37 0.45
YUM 150402P00077500 P 04/02/15 77.5 0.50 0.61
YUM 150402P00078000 P 04/02/15 78.0 0.65 0.80
YUM 150402P00078500 P 04/02/15 78.5 0.92 1.07
YUM 150402P00079000 P 04/02/15 79.0 1.19 1.33
YUM 150402P00079500 P 04/02/15 79.5 1.32 1.67
YUM 150402P00080000 P 04/02/15 80.0 1.62 2.14
YUM 150402P00080500 P 04/02/15 80.5 1.93 2.74
YUM 150402P00081000 P 04/02/15 81.0 2.28 3.05
YUM 150402P00081500 P 04/02/15 81.5 2.40 3.65
YUM 150402P00082000 P 04/02/15 82.0 3.05 4.05
YUM 150402P00082500 P 04/02/15 82.5 3.20 5.05
YUM 150402P00083000 P 04/02/15 83.0 4.00 5.10
YUM 150402P00083500 P 04/02/15 83.5 4.50 5.55
YUM 150402P00084000 P 04/02/15 84.0 4.95 6.10
YUM 150402P00084500 P 04/02/15 84.5 5.10 6.55
YUM 150402P00085000 P 04/02/15 85.0 5.95 7.10
YUM 150402P00085500 P 04/02/15 85.5 6.15 7.60
YUM 150402P00086000 P 04/02/15 86.0 6.65 8.05
YUM 150402P00086500 P 04/02/15 86.5 7.15 8.60
YUM 150402P00087000 P 04/02/15 87.0 7.65 9.05
YUM 150402P00088000 P 04/02/15 88.0 8.65 11.40
YUM 150402P00089000 P 04/02/15 89.0 8.80 11.15
YUM 150402P00090000 P 04/02/15 90.0 10.65 12.15
YUM 150402P00091000 P 04/02/15 91.0 11.65 13.15
YUM 150402P00092000 P 04/02/15 92.0 12.65 14.15
YUM 150402P00095000 P 04/02/15 95.0 15.65 17.15
YUM 150410C00065000 C 04/10/15 65.0 12.85 14.35
YUM 150410C00066000 C 04/10/15 66.0 11.90 13.35
YUM 150410C00067000 C 04/10/15 67.0 10.85 12.35
YUM 150410C00067500 C 04/10/15 67.5 10.35 11.85
YUM 150410C00068000 C 04/10/15 68.0 10.05 10.85
YUM 150410C00068500 C 04/10/15 68.5 9.55 10.75
YUM 150410C00069000 C 04/10/15 69.0 9.00 9.85
YUM 150410C00069500 C 04/10/15 69.5 8.50 9.75
YUM 150410C00070000 C 04/10/15 70.0 8.05 9.30
YUM 150410C00070500 C 04/10/15 70.5 7.55 8.80
YUM 150410C00071000 C 04/10/15 71.0 7.20 8.30
YUM 150410C00071500 C 04/10/15 71.5 6.70 7.80
YUM 150410C00072000 C 04/10/15 72.0 6.10 7.30
YUM 150410C00072500 C 04/10/15 72.5 5.65 6.80
YUM 150410C00073000 C 04/10/15 73.0 5.15 6.35
YUM 150410C00073500 C 04/10/15 73.5 4.75 5.85
YUM 150410C00074000 C 04/10/15 74.0 4.30 4.85
YUM 150410C00074500 C 04/10/15 74.5 3.90 4.50
YUM 150410C00075000 C 04/10/15 75.0 3.45 4.20
YUM 150410C00075500 C 04/10/15 75.5 3.10 3.65
YUM 150410C00076000 C 04/10/15 76.0 2.61 3.25
YUM 150410C00076500 C 04/10/15 76.5 2.33 2.94
YUM 150410C00077000 C 04/10/15 77.0 1.90 2.55
YUM 150410C00077500 C 04/10/15 77.5 1.64 2.04
YUM 150410C00078000 C 04/10/15 78.0 1.39 1.64
YUM 150410C00078500 C 04/10/15 78.5 1.12 1.30
YUM 150410C00079000 C 04/10/15 79.0 0.92 1.13
YUM 150410C00079500 C 04/10/15 79.5 0.76 1.14
YUM 150410C00080000 C 04/10/15 80.0 0.56 0.75
YUM 150410C00080500 C 04/10/15 80.5 0.50 0.63
YUM 150410C00081000 C 04/10/15 81.0 0.43 0.52
YUM 150410C00081500 C 04/10/15 81.5 0.25 0.46
YUM 150410C00082000 C 04/10/15 82.0 0.24 0.48
YUM 150410C00082500 C 04/10/15 82.5 0.15 0.41
YUM 150410C00083000 C 04/10/15 83.0 0.12 0.36
YUM 150410C00083500 C 04/10/15 83.5 0.04 0.32
YUM 150410C00084000 C 04/10/15 84.0 0.06 0.32
YUM 150410C00084500 C 04/10/15 84.5 0.00 0.30
YUM 150410C00085000 C 04/10/15 85.0 0.00 0.31
YUM 150410C00085500 C 04/10/15 85.5 0.00 0.23
YUM 150410C00086000 C 04/10/15 86.0 0.00 0.29
YUM 150410C00086500 C 04/10/15 86.5 0.00 0.21
YUM 150410C00087000 C 04/10/15 87.0 0.00 0.27
YUM 150410C00088000 C 04/10/15 88.0 0.00 0.26
YUM 150410C00089000 C 04/10/15 89.0 0.00 0.24
YUM 150410C00090000 C 04/10/15 90.0 0.00 0.22
YUM 150410C00091000 C 04/10/15 91.0 0.00 0.15
YUM 150410C00092000 C 04/10/15 92.0 0.00 0.22
YUM 150410P00065000 P 04/10/15 65.0 0.00 0.07
YUM 150410P00066000 P 04/10/15 66.0 0.00 0.24
YUM 150410P00067000 P 04/10/15 67.0 0.00 0.24
YUM 150410P00067500 P 04/10/15 67.5 0.00 0.24
YUM 150410P00068000 P 04/10/15 68.0 0.00 0.26
YUM 150410P00068500 P 04/10/15 68.5 0.00 0.28
YUM 150410P00069000 P 04/10/15 69.0 0.00 0.32
YUM 150410P00069500 P 04/10/15 69.5 0.00 0.33
YUM 150410P00070000 P 04/10/15 70.0 0.00 0.33
YUM 150410P00070500 P 04/10/15 70.5 0.00 0.36
YUM 150410P00071000 P 04/10/15 71.0 0.00 0.38
YUM 150410P00071500 P 04/10/15 71.5 0.01 0.41
YUM 150410P00072000 P 04/10/15 72.0 0.03 0.40
YUM 150410P00072500 P 04/10/15 72.5 0.04 0.40
YUM 150410P00073000 P 04/10/15 73.0 0.06 0.43
YUM 150410P00073500 P 04/10/15 73.5 0.08 0.50
YUM 150410P00074000 P 04/10/15 74.0 0.13 0.43
YUM 150410P00074500 P 04/10/15 74.5 0.32 0.42
YUM 150410P00075000 P 04/10/15 75.0 0.35 0.57
YUM 150410P00075500 P 04/10/15 75.5 0.50 0.62
YUM 150410P00076000 P 04/10/15 76.0 0.60 0.73
YUM 150410P00076500 P 04/10/15 76.5 0.75 0.87
YUM 150410P00077000 P 04/10/15 77.0 0.93 1.06
YUM 150410P00077500 P 04/10/15 77.5 1.13 1.26
YUM 150410P00078000 P 04/10/15 78.0 1.35 1.53
YUM 150410P00078500 P 04/10/15 78.5 1.63 1.86
YUM 150410P00079000 P 04/10/15 79.0 1.79 2.17
YUM 150410P00079500 P 04/10/15 79.5 2.16 2.57
YUM 150410P00080000 P 04/10/15 80.0 2.44 2.85
YUM 150410P00080500 P 04/10/15 80.5 2.96 3.20
YUM 150410P00081000 P 04/10/15 81.0 3.35 3.65
YUM 150410P00081500 P 04/10/15 81.5 3.65 4.10
YUM 150410P00082000 P 04/10/15 82.0 4.05 4.50
YUM 150410P00082500 P 04/10/15 82.5 4.15 5.20
YUM 150410P00083000 P 04/10/15 83.0 4.50 5.50
YUM 150410P00083500 P 04/10/15 83.5 4.90 6.00
YUM 150410P00084000 P 04/10/15 84.0 5.25 6.65
YUM 150410P00084500 P 04/10/15 84.5 5.90 7.10
YUM 150410P00085000 P 04/10/15 85.0 6.35 7.55
YUM 150410P00085500 P 04/10/15 85.5 6.85 8.10
YUM 150410P00086000 P 04/10/15 86.0 7.35 8.50
YUM 150410P00086500 P 04/10/15 86.5 7.65 8.95
YUM 150410P00087000 P 04/10/15 87.0 8.30 9.50
YUM 150410P00088000 P 04/10/15 88.0 9.25 10.45
YUM 150410P00089000 P 04/10/15 89.0 10.05 11.65
YUM 150410P00090000 P 04/10/15 90.0 11.00 12.60
YUM 150410P00091000 P 04/10/15 91.0 12.05 13.55
YUM 150410P00092000 P 04/10/15 92.0 13.05 14.55
YUM 150417C00037500 C 04/17/15 37.5 39.30 41.35
YUM 150417C00040000 C 04/17/15 40.0 36.80 38.85
YUM 150417C00042500 C 04/17/15 42.5 34.45 36.35
YUM 150417C00045000 C 04/17/15 45.0 31.90 33.85
YUM 150417C00047500 C 04/17/15 47.5 29.50 31.35
YUM 150417C00050000 C 04/17/15 50.0 26.85 28.85
YUM 150417C00055000 C 04/17/15 55.0 22.70 23.85
YUM 150417C00057500 C 04/17/15 57.5 20.20 22.05
YUM 150417C00060000 C 04/17/15 60.0 17.85 19.35
YUM 150417C00062500 C 04/17/15 62.5 15.40 16.85
YUM 150417C00063000 C 04/17/15 63.0 14.80 15.85
YUM 150417C00063500 C 04/17/15 63.5 14.40 15.35
YUM 150417C00064000 C 04/17/15 64.0 14.10 15.35
YUM 150417C00064500 C 04/17/15 64.5 13.65 14.85
YUM 150417C00065000 C 04/17/15 65.0 13.05 14.35
YUM 150417C00065500 C 04/17/15 65.5 12.65 13.85
YUM 150417C00066000 C 04/17/15 66.0 12.15 13.35
YUM 150417C00066500 C 04/17/15 66.5 11.65 12.30
YUM 150417C00067000 C 04/17/15 67.0 11.10 12.45
YUM 150417C00067500 C 04/17/15 67.5 10.65 11.90
YUM 150417C00068000 C 04/17/15 68.0 10.15 10.85
YUM 150417C00068500 C 04/17/15 68.5 9.65 10.70
YUM 150417C00069000 C 04/17/15 69.0 9.15 10.20
YUM 150417C00069500 C 04/17/15 69.5 8.65 9.75
YUM 150417C00070000 C 04/17/15 70.0 8.20 9.25
YUM 150417C00070500 C 04/17/15 70.5 7.65 8.75
YUM 150417C00071000 C 04/17/15 71.0 7.25 7.80
YUM 150417C00071500 C 04/17/15 71.5 6.75 7.75
YUM 150417C00072000 C 04/17/15 72.0 6.25 7.30
YUM 150417C00072500 C 04/17/15 72.5 5.80 6.80
YUM 150417C00073000 C 04/17/15 73.0 5.35 5.85
YUM 150417C00073500 C 04/17/15 73.5 4.90 5.50
YUM 150417C00074000 C 04/17/15 74.0 4.45 4.90
YUM 150417C00074500 C 04/17/15 74.5 4.05 4.30
YUM 150417C00075000 C 04/17/15 75.0 3.70 3.90
YUM 150417C00075500 C 04/17/15 75.5 3.25 3.55
YUM 150417C00076000 C 04/17/15 76.0 2.95 3.20
YUM 150417C00076500 C 04/17/15 76.5 2.63 2.73
YUM 150417C00077000 C 04/17/15 77.0 2.30 2.40
YUM 150417C00077500 C 04/17/15 77.5 2.01 2.11
YUM 150417C00078000 C 04/17/15 78.0 1.71 1.84
YUM 150417C00078500 C 04/17/15 78.5 1.47 1.57
YUM 150417C00079000 C 04/17/15 79.0 1.26 1.36
YUM 150417C00079500 C 04/17/15 79.5 1.07 1.18
YUM 150417C00080000 C 04/17/15 80.0 0.95 1.00
YUM 150417C00080500 C 04/17/15 80.5 0.77 0.85
YUM 150417C00081000 C 04/17/15 81.0 0.64 0.72
YUM 150417C00081500 C 04/17/15 81.5 0.54 0.62
YUM 150417C00082000 C 04/17/15 82.0 0.46 0.52
YUM 150417C00082500 C 04/17/15 82.5 0.41 0.46
YUM 150417C00083000 C 04/17/15 83.0 0.33 0.40
YUM 150417C00083500 C 04/17/15 83.5 0.27 0.34
YUM 150417C00084000 C 04/17/15 84.0 0.23 0.29
YUM 150417C00084500 C 04/17/15 84.5 0.19 0.25
YUM 150417C00085000 C 04/17/15 85.0 0.16 0.21
YUM 150417C00085500 C 04/17/15 85.5 0.13 0.19
YUM 150417C00086000 C 04/17/15 86.0 0.10 0.16
YUM 150417C00086500 C 04/17/15 86.5 0.07 0.14
YUM 150417C00087000 C 04/17/15 87.0 0.07 0.13
YUM 150417C00087500 C 04/17/15 87.5 0.04 0.12
YUM 150417C00088000 C 04/17/15 88.0 0.04 0.11
YUM 150417C00089000 C 04/17/15 89.0 0.03 0.09
YUM 150417C00090000 C 04/17/15 90.0 0.00 0.08
YUM 150417C00091000 C 04/17/15 91.0 0.00 0.07
YUM 150417C00092000 C 04/17/15 92.0 0.00 0.06
YUM 150417C00095000 C 04/17/15 95.0 0.00 0.04
YUM 150417C00100000 C 04/17/15 100.0 0.00 0.03
YUM 150417C00105000 C 04/17/15 105.0 0.00 0.03
YUM 150417P00037500 P 04/17/15 37.5 0.00 0.03
YUM 150417P00040000 P 04/17/15 40.0 0.00 0.03
YUM 150417P00042500 P 04/17/15 42.5 0.00 0.03
YUM 150417P00045000 P 04/17/15 45.0 0.00 0.03
YUM 150417P00047500 P 04/17/15 47.5 0.00 0.03
YUM 150417P00050000 P 04/17/15 50.0 0.00 0.03
YUM 150417P00055000 P 04/17/15 55.0 0.00 0.03
YUM 150417P00057500 P 04/17/15 57.5 0.00 0.03
YUM 150417P00060000 P 04/17/15 60.0 0.00 0.04
YUM 150417P00062500 P 04/17/15 62.5 0.00 0.04
YUM 150417P00063000 P 04/17/15 63.0 0.00 0.05
YUM 150417P00063500 P 04/17/15 63.5 0.00 0.06
YUM 150417P00064000 P 04/17/15 64.0 0.00 0.06
YUM 150417P00064500 P 04/17/15 64.5 0.01 0.07
YUM 150417P00065000 P 04/17/15 65.0 0.01 0.06
YUM 150417P00065500 P 04/17/15 65.5 0.03 0.08
YUM 150417P00066000 P 04/17/15 66.0 0.03 0.10
YUM 150417P00066500 P 04/17/15 66.5 0.04 0.11
YUM 150417P00067000 P 04/17/15 67.0 0.05 0.12
YUM 150417P00067500 P 04/17/15 67.5 0.05 0.12
YUM 150417P00068000 P 04/17/15 68.0 0.07 0.13
YUM 150417P00068500 P 04/17/15 68.5 0.08 0.13
YUM 150417P00069000 P 04/17/15 69.0 0.09 0.15
YUM 150417P00069500 P 04/17/15 69.5 0.10 0.15
YUM 150417P00070000 P 04/17/15 70.0 0.13 0.17
YUM 150417P00070500 P 04/17/15 70.5 0.14 0.20
YUM 150417P00071000 P 04/17/15 71.0 0.17 0.22
YUM 150417P00071500 P 04/17/15 71.5 0.19 0.25
YUM 150417P00072000 P 04/17/15 72.0 0.23 0.25
YUM 150417P00072500 P 04/17/15 72.5 0.27 0.32
YUM 150417P00073000 P 04/17/15 73.0 0.33 0.38
YUM 150417P00073500 P 04/17/15 73.5 0.40 0.45
YUM 150417P00074000 P 04/17/15 74.0 0.47 0.53
YUM 150417P00074500 P 04/17/15 74.5 0.57 0.63
YUM 150417P00075000 P 04/17/15 75.0 0.67 0.73
YUM 150417P00075500 P 04/17/15 75.5 0.80 0.86
YUM 150417P00076000 P 04/17/15 76.0 0.94 1.01
YUM 150417P00076500 P 04/17/15 76.5 1.11 1.18
YUM 150417P00077000 P 04/17/15 77.0 1.30 1.39
YUM 150417P00077500 P 04/17/15 77.5 1.50 1.65
YUM 150417P00078000 P 04/17/15 78.0 1.75 1.85
YUM 150417P00078500 P 04/17/15 78.5 2.01 2.10
YUM 150417P00079000 P 04/17/15 79.0 2.29 2.41
YUM 150417P00079500 P 04/17/15 79.5 2.60 2.75
YUM 150417P00080000 P 04/17/15 80.0 2.93 3.05
YUM 150417P00080500 P 04/17/15 80.5 3.25 3.45
YUM 150417P00081000 P 04/17/15 81.0 3.65 3.80
YUM 150417P00081500 P 04/17/15 81.5 4.05 4.20
YUM 150417P00082000 P 04/17/15 82.0 4.45 4.60
YUM 150417P00082500 P 04/17/15 82.5 4.80 5.10
YUM 150417P00083000 P 04/17/15 83.0 5.05 5.55
YUM 150417P00083500 P 04/17/15 83.5 5.15 6.15
YUM 150417P00084000 P 04/17/15 84.0 5.60 6.50
YUM 150417P00084500 P 04/17/15 84.5 6.05 7.00
YUM 150417P00085000 P 04/17/15 85.0 6.45 7.45
YUM 150417P00085500 P 04/17/15 85.5 6.95 7.95
YUM 150417P00086000 P 04/17/15 86.0 7.40 8.50
YUM 150417P00086500 P 04/17/15 86.5 7.85 9.00
YUM 150417P00087000 P 04/17/15 87.0 8.35 9.50
YUM 150417P00087500 P 04/17/15 87.5 8.80 9.95
YUM 150417P00088000 P 04/17/15 88.0 9.25 10.40
YUM 150417P00089000 P 04/17/15 89.0 10.25 11.65
YUM 150417P00090000 P 04/17/15 90.0 11.30 12.60
YUM 150417P00091000 P 04/17/15 91.0 12.20 13.60
YUM 150417P00092000 P 04/17/15 92.0 13.20 14.60
YUM 150417P00095000 P 04/17/15 95.0 16.20 17.55
YUM 150417P00100000 P 04/17/15 100.0 20.20 22.85
YUM 150417P00105000 P 04/17/15 105.0 25.95 27.80
YUM 150424C00065000 C 04/24/15 65.0 12.40 14.80
YUM 150424C00066000 C 04/24/15 66.0 12.15 13.85
YUM 150424C00067000 C 04/24/15 67.0 11.10 12.85
YUM 150424C00068000 C 04/24/15 68.0 9.05 11.65
YUM 150424C00069000 C 04/24/15 69.0 8.05 11.35
YUM 150424C00069500 C 04/24/15 69.5 8.70 9.85
YUM 150424C00070000 C 04/24/15 70.0 8.30 9.40
YUM 150424C00070500 C 04/24/15 70.5 7.80 8.90
YUM 150424C00071000 C 04/24/15 71.0 7.45 8.45
YUM 150424C00071500 C 04/24/15 71.5 6.95 7.95
YUM 150424C00072000 C 04/24/15 72.0 6.50 7.55
YUM 150424C00072500 C 04/24/15 72.5 6.10 6.85
YUM 150424C00073000 C 04/24/15 73.0 5.70 6.65
YUM 150424C00073500 C 04/24/15 73.5 5.30 6.25
YUM 150424C00074000 C 04/24/15 74.0 4.85 5.85
YUM 150424C00074500 C 04/24/15 74.5 4.50 5.45
YUM 150424C00075000 C 04/24/15 75.0 4.25 5.10
YUM 150424C00075500 C 04/24/15 75.5 3.80 4.70
YUM 150424C00076000 C 04/24/15 76.0 3.50 4.25
YUM 150424C00076500 C 04/24/15 76.5 3.25 3.90
YUM 150424C00077000 C 04/24/15 77.0 2.95 3.60
YUM 150424C00077500 C 04/24/15 77.5 2.68 3.15
YUM 150424C00078000 C 04/24/15 78.0 2.44 2.67
YUM 150424C00078500 C 04/24/15 78.5 2.21 2.46
YUM 150424C00079000 C 04/24/15 79.0 1.98 2.27
YUM 150424C00079500 C 04/24/15 79.5 1.77 2.15
YUM 150424C00080000 C 04/24/15 80.0 1.59 1.89
YUM 150424C00080500 C 04/24/15 80.5 1.41 1.70
YUM 150424C00081000 C 04/24/15 81.0 1.26 1.53
YUM 150424C00081500 C 04/24/15 81.5 1.13 1.47
YUM 150424C00082000 C 04/24/15 82.0 0.99 1.38
YUM 150424C00082500 C 04/24/15 82.5 0.86 1.22
YUM 150424C00083000 C 04/24/15 83.0 0.75 1.13
YUM 150424C00083500 C 04/24/15 83.5 0.63 0.97
YUM 150424C00084000 C 04/24/15 84.0 0.53 0.90
YUM 150424C00084500 C 04/24/15 84.5 0.44 0.82
YUM 150424C00085000 C 04/24/15 85.0 0.38 0.76
YUM 150424C00085500 C 04/24/15 85.5 0.32 0.66
YUM 150424C00086000 C 04/24/15 86.0 0.27 0.60
YUM 150424C00086500 C 04/24/15 86.5 0.23 0.55
YUM 150424C00087000 C 04/24/15 87.0 0.19 0.49
YUM 150424C00087500 C 04/24/15 87.5 0.15 0.38
YUM 150424C00088000 C 04/24/15 88.0 0.12 0.37
YUM 150424C00089000 C 04/24/15 89.0 0.07 0.34
YUM 150424C00090000 C 04/24/15 90.0 0.04 0.29
YUM 150424C00091000 C 04/24/15 91.0 0.02 0.30
YUM 150424C00092000 C 04/24/15 92.0 0.01 0.40
YUM 150424C00093000 C 04/24/15 93.0 0.00 0.24
YUM 150424C00094000 C 04/24/15 94.0 0.00 0.20
YUM 150424C00095000 C 04/24/15 95.0 0.00 0.20
YUM 150424P00065000 P 04/24/15 65.0 0.04 0.25
YUM 150424P00066000 P 04/24/15 66.0 0.07 0.44
YUM 150424P00067000 P 04/24/15 67.0 0.09 0.37
YUM 150424P00068000 P 04/24/15 68.0 0.14 0.49
YUM 150424P00069000 P 04/24/15 69.0 0.22 0.53
YUM 150424P00069500 P 04/24/15 69.5 0.24 0.52
YUM 150424P00070000 P 04/24/15 70.0 0.27 0.58
YUM 150424P00070500 P 04/24/15 70.5 0.33 0.57
YUM 150424P00071000 P 04/24/15 71.0 0.39 0.64
YUM 150424P00071500 P 04/24/15 71.5 0.45 0.74
YUM 150424P00072000 P 04/24/15 72.0 0.58 0.72
YUM 150424P00072500 P 04/24/15 72.5 0.58 0.93
YUM 150424P00073000 P 04/24/15 73.0 0.67 1.01
YUM 150424P00073500 P 04/24/15 73.5 0.76 1.05
YUM 150424P00074000 P 04/24/15 74.0 0.87 1.20
YUM 150424P00074500 P 04/24/15 74.5 1.02 1.53
YUM 150424P00075000 P 04/24/15 75.0 1.15 1.64
YUM 150424P00075500 P 04/24/15 75.5 1.30 1.75
YUM 150424P00076000 P 04/24/15 76.0 1.42 1.94
YUM 150424P00076500 P 04/24/15 76.5 1.57 2.07
YUM 150424P00077000 P 04/24/15 77.0 1.84 2.26
YUM 150424P00077500 P 04/24/15 77.5 2.03 2.50
YUM 150424P00078000 P 04/24/15 78.0 2.48 2.70
YUM 150424P00078500 P 04/24/15 78.5 2.74 2.96
YUM 150424P00079000 P 04/24/15 79.0 2.88 3.25
YUM 150424P00079500 P 04/24/15 79.5 2.96 3.55
YUM 150424P00080000 P 04/24/15 80.0 3.20 3.85
YUM 150424P00080500 P 04/24/15 80.5 3.50 4.20
YUM 150424P00081000 P 04/24/15 81.0 3.85 4.55
YUM 150424P00081500 P 04/24/15 81.5 4.20 4.90
YUM 150424P00082000 P 04/24/15 82.0 4.45 5.60
YUM 150424P00082500 P 04/24/15 82.5 4.80 5.70
YUM 150424P00083000 P 04/24/15 83.0 5.20 6.15
YUM 150424P00083500 P 04/24/15 83.5 5.55 6.60
YUM 150424P00084000 P 04/24/15 84.0 5.95 7.00
YUM 150424P00084500 P 04/24/15 84.5 6.40 7.40
YUM 150424P00085000 P 04/24/15 85.0 6.75 7.80
YUM 150424P00085500 P 04/24/15 85.5 7.25 8.30
YUM 150424P00086000 P 04/24/15 86.0 7.65 8.75
YUM 150424P00086500 P 04/24/15 86.5 8.10 9.15
YUM 150424P00087000 P 04/24/15 87.0 8.50 9.60
YUM 150424P00087500 P 04/24/15 87.5 9.10 10.05
YUM 150424P00088000 P 04/24/15 88.0 8.25 11.60
YUM 150424P00089000 P 04/24/15 89.0 9.35 11.60
YUM 150424P00090000 P 04/24/15 90.0 10.30 12.60
YUM 150424P00091000 P 04/24/15 91.0 11.35 14.50
YUM 150424P00092000 P 04/24/15 92.0 11.85 14.65
YUM 150424P00093000 P 04/24/15 93.0 12.85 15.65
YUM 150424P00094000 P 04/24/15 94.0 14.20 16.60
YUM 150424P00095000 P 04/24/15 95.0 15.75 17.60
YUM 150501C00065000 C 05/01/15 65.0 12.90 14.40
YUM 150501C00066000 C 05/01/15 66.0 11.90 13.40
YUM 150501C00067000 C 05/01/15 67.0 10.95 12.45
YUM 150501C00068000 C 05/01/15 68.0 10.05 11.65
YUM 150501C00069000 C 05/01/15 69.0 9.35 10.15
YUM 150501C00069500 C 05/01/15 69.5 8.90 9.90
YUM 150501C00070000 C 05/01/15 70.0 8.45 9.40
YUM 150501C00070500 C 05/01/15 70.5 7.95 8.95
YUM 150501C00071000 C 05/01/15 71.0 7.50 8.45
YUM 150501C00071500 C 05/01/15 71.5 7.00 7.80
YUM 150501C00072000 C 05/01/15 72.0 6.70 7.20
YUM 150501C00072500 C 05/01/15 72.5 6.30 6.60
YUM 150501C00073000 C 05/01/15 73.0 5.90 6.20
YUM 150501C00073500 C 05/01/15 73.5 5.45 5.80
YUM 150501C00074000 C 05/01/15 74.0 5.00 5.45
YUM 150501C00074500 C 05/01/15 74.5 4.70 5.05
YUM 150501C00075000 C 05/01/15 75.0 4.40 4.70
YUM 150501C00075500 C 05/01/15 75.5 4.05 4.40
YUM 150501C00076000 C 05/01/15 76.0 3.75 4.05
YUM 150501C00076500 C 05/01/15 76.5 3.45 3.75
YUM 150501C00077000 C 05/01/15 77.0 3.15 3.45
YUM 150501C00077500 C 05/01/15 77.5 2.87 3.20
YUM 150501C00078000 C 05/01/15 78.0 2.66 2.82
YUM 150501C00078500 C 05/01/15 78.5 2.37 2.64
YUM 150501C00079000 C 05/01/15 79.0 2.18 2.40
YUM 150501C00079500 C 05/01/15 79.5 1.97 2.20
YUM 150501C00080000 C 05/01/15 80.0 1.78 2.04
YUM 150501C00080500 C 05/01/15 80.5 1.58 1.82
YUM 150501C00081000 C 05/01/15 81.0 1.42 1.65
YUM 150501C00081500 C 05/01/15 81.5 1.24 1.55
YUM 150501C00082000 C 05/01/15 82.0 1.13 1.36
YUM 150501C00082500 C 05/01/15 82.5 1.01 1.29
YUM 150501C00083000 C 05/01/15 83.0 0.88 1.18
YUM 150501C00083500 C 05/01/15 83.5 0.76 1.08
YUM 150501C00084000 C 05/01/15 84.0 0.65 0.98
YUM 150501C00084500 C 05/01/15 84.5 0.56 0.89
YUM 150501C00085000 C 05/01/15 85.0 0.49 0.80
YUM 150501C00085500 C 05/01/15 85.5 0.42 0.72
YUM 150501C00086000 C 05/01/15 86.0 0.37 0.60
YUM 150501C00086500 C 05/01/15 86.5 0.31 0.57
YUM 150501C00087000 C 05/01/15 87.0 0.26 0.50
YUM 150501C00088000 C 05/01/15 88.0 0.18 0.45
YUM 150501C00089000 C 05/01/15 89.0 0.13 0.38
YUM 150501C00090000 C 05/01/15 90.0 0.10 0.29
YUM 150501C00091000 C 05/01/15 91.0 0.07 0.22
YUM 150501C00092000 C 05/01/15 92.0 0.04 0.20
YUM 150501C00095000 C 05/01/15 95.0 0.00 0.14
YUM 150501P00065000 P 05/01/15 65.0 0.06 0.23
YUM 150501P00066000 P 05/01/15 66.0 0.09 0.29
YUM 150501P00067000 P 05/01/15 67.0 0.14 0.34
YUM 150501P00068000 P 05/01/15 68.0 0.20 0.42
YUM 150501P00069000 P 05/01/15 69.0 0.25 0.50
YUM 150501P00069500 P 05/01/15 69.5 0.30 0.54
YUM 150501P00070000 P 05/01/15 70.0 0.36 0.61
YUM 150501P00070500 P 05/01/15 70.5 0.40 0.68
YUM 150501P00071000 P 05/01/15 71.0 0.46 0.73
YUM 150501P00071500 P 05/01/15 71.5 0.51 0.82
YUM 150501P00072000 P 05/01/15 72.0 0.61 0.89
YUM 150501P00072500 P 05/01/15 72.5 0.69 1.01
YUM 150501P00073000 P 05/01/15 73.0 0.79 1.11
YUM 150501P00073500 P 05/01/15 73.5 0.89 1.23
YUM 150501P00074000 P 05/01/15 74.0 1.01 1.33
YUM 150501P00074500 P 05/01/15 74.5 1.15 1.50
YUM 150501P00075000 P 05/01/15 75.0 1.41 1.58
YUM 150501P00075500 P 05/01/15 75.5 1.48 1.81
YUM 150501P00076000 P 05/01/15 76.0 1.72 2.00
YUM 150501P00076500 P 05/01/15 76.5 1.93 2.16
YUM 150501P00077000 P 05/01/15 77.0 2.13 2.37
YUM 150501P00077500 P 05/01/15 77.5 2.32 2.59
YUM 150501P00078000 P 05/01/15 78.0 2.66 2.83
YUM 150501P00078500 P 05/01/15 78.5 2.94 3.15
YUM 150501P00079000 P 05/01/15 79.0 3.20 3.40
YUM 150501P00079500 P 05/01/15 79.5 3.35 3.70
YUM 150501P00080000 P 05/01/15 80.0 3.65 4.00
YUM 150501P00080500 P 05/01/15 80.5 3.95 4.35
YUM 150501P00081000 P 05/01/15 81.0 4.25 4.70
YUM 150501P00081500 P 05/01/15 81.5 4.60 5.05
YUM 150501P00082000 P 05/01/15 82.0 5.00 5.35
YUM 150501P00082500 P 05/01/15 82.5 5.35 5.80
YUM 150501P00083000 P 05/01/15 83.0 5.75 6.10
YUM 150501P00083500 P 05/01/15 83.5 6.15 6.50
YUM 150501P00084000 P 05/01/15 84.0 6.55 7.00
YUM 150501P00084500 P 05/01/15 84.5 7.00 7.40
YUM 150501P00085000 P 05/01/15 85.0 7.40 7.75
YUM 150501P00085500 P 05/01/15 85.5 7.70 8.25
YUM 150501P00086000 P 05/01/15 86.0 7.75 8.85
YUM 150501P00086500 P 05/01/15 86.5 8.15 9.35
YUM 150501P00087000 P 05/01/15 87.0 8.60 9.65
YUM 150501P00088000 P 05/01/15 88.0 9.50 10.60
YUM 150501P00089000 P 05/01/15 89.0 10.30 11.80
YUM 150501P00090000 P 05/01/15 90.0 11.25 12.75
YUM 150501P00091000 P 05/01/15 91.0 12.20 13.70
YUM 150501P00092000 P 05/01/15 92.0 13.10 14.70
YUM 150501P00095000 P 05/01/15 95.0 16.10 17.60
YUM 150508C00065000 C 05/08/15 65.0 12.90 14.40
YUM 150508C00068000 C 05/08/15 68.0 10.05 11.65
YUM 150508C00069000 C 05/08/15 69.0 9.30 10.10
YUM 150508C00070000 C 05/08/15 70.0 8.40 9.45
YUM 150508C00070500 C 05/08/15 70.5 7.95 9.00
YUM 150508C00071000 C 05/08/15 71.0 7.60 8.55
YUM 150508C00071500 C 05/08/15 71.5 7.20 7.70
YUM 150508C00072000 C 05/08/15 72.0 6.80 7.15
YUM 150508C00072500 C 05/08/15 72.5 6.40 6.75
YUM 150508C00073000 C 05/08/15 73.0 6.00 6.35
YUM 150508C00073500 C 05/08/15 73.5 5.60 5.95
YUM 150508C00074000 C 05/08/15 74.0 5.20 5.60
YUM 150508C00074500 C 05/08/15 74.5 4.90 5.25
YUM 150508C00075000 C 05/08/15 75.0 4.50 4.90
YUM 150508C00075500 C 05/08/15 75.5 4.20 4.55
YUM 150508C00076000 C 05/08/15 76.0 3.85 4.25
YUM 150508C00076500 C 05/08/15 76.5 3.60 3.95
YUM 150508C00077000 C 05/08/15 77.0 3.30 3.65
YUM 150508C00077500 C 05/08/15 77.5 3.00 3.40
YUM 150508C00078000 C 05/08/15 78.0 2.82 2.97
YUM 150508C00078500 C 05/08/15 78.5 2.58 2.71
YUM 150508C00079000 C 05/08/15 79.0 2.34 2.52
YUM 150508C00079500 C 05/08/15 79.5 2.08 2.45
YUM 150508C00080000 C 05/08/15 80.0 1.89 2.25
YUM 150508C00080500 C 05/08/15 80.5 1.70 2.07
YUM 150508C00081000 C 05/08/15 81.0 1.54 1.82
YUM 150508C00081500 C 05/08/15 81.5 1.39 1.70
YUM 150508C00082000 C 05/08/15 82.0 1.23 1.62
YUM 150508C00082500 C 05/08/15 82.5 1.12 1.40
YUM 150508C00083000 C 05/08/15 83.0 0.98 1.35
YUM 150508C00083500 C 05/08/15 83.5 0.88 1.23
YUM 150508C00084000 C 05/08/15 84.0 0.76 1.12
YUM 150508C00084500 C 05/08/15 84.5 0.67 1.01
YUM 150508C00085000 C 05/08/15 85.0 0.61 0.87
YUM 150508C00085500 C 05/08/15 85.5 0.51 0.85
YUM 150508C00086000 C 05/08/15 86.0 0.44 0.75
YUM 150508C00086500 C 05/08/15 86.5 0.39 0.69
YUM 150508C00087000 C 05/08/15 87.0 0.32 0.64
YUM 150508C00088000 C 05/08/15 88.0 0.24 0.51
YUM 150508C00089000 C 05/08/15 89.0 0.17 0.43
YUM 150508C00090000 C 05/08/15 90.0 0.13 0.30
YUM 150508C00095000 C 05/08/15 95.0 0.04 0.12
YUM 150508P00065000 P 05/08/15 65.0 0.10 0.25
YUM 150508P00068000 P 05/08/15 68.0 0.26 0.50
YUM 150508P00069000 P 05/08/15 69.0 0.33 0.60
YUM 150508P00070000 P 05/08/15 70.0 0.42 0.70
YUM 150508P00070500 P 05/08/15 70.5 0.48 0.80
YUM 150508P00071000 P 05/08/15 71.0 0.67 0.79
YUM 150508P00071500 P 05/08/15 71.5 0.63 0.95
YUM 150508P00072000 P 05/08/15 72.0 0.71 1.04
YUM 150508P00072500 P 05/08/15 72.5 0.80 1.11
YUM 150508P00073000 P 05/08/15 73.0 0.91 1.24
YUM 150508P00073500 P 05/08/15 73.5 1.04 1.35
YUM 150508P00074000 P 05/08/15 74.0 1.17 1.50
YUM 150508P00074500 P 05/08/15 74.5 1.31 1.63
YUM 150508P00075000 P 05/08/15 75.0 1.47 1.81
YUM 150508P00075500 P 05/08/15 75.5 1.63 1.98
YUM 150508P00076000 P 05/08/15 76.0 1.82 2.16
YUM 150508P00076500 P 05/08/15 76.5 2.03 2.36
YUM 150508P00077000 P 05/08/15 77.0 2.24 2.57
YUM 150508P00077500 P 05/08/15 77.5 2.47 2.80
YUM 150508P00078000 P 05/08/15 78.0 2.83 2.97
YUM 150508P00078500 P 05/08/15 78.5 3.05 3.30
YUM 150508P00079000 P 05/08/15 79.0 3.35 3.55
YUM 150508P00079500 P 05/08/15 79.5 3.50 3.85
YUM 150508P00080000 P 05/08/15 80.0 3.75 4.15
YUM 150508P00080500 P 05/08/15 80.5 4.10 4.45
YUM 150508P00081000 P 05/08/15 81.0 4.40 4.80
YUM 150508P00081500 P 05/08/15 81.5 4.75 5.15
YUM 150508P00082000 P 05/08/15 82.0 5.10 5.50
YUM 150508P00082500 P 05/08/15 82.5 5.50 5.85
YUM 150508P00083000 P 05/08/15 83.0 5.85 6.30
YUM 150508P00083500 P 05/08/15 83.5 6.25 6.60
YUM 150508P00084000 P 05/08/15 84.0 6.65 7.05
YUM 150508P00084500 P 05/08/15 84.5 7.05 7.50
YUM 150508P00085000 P 05/08/15 85.0 7.50 7.85
YUM 150508P00085500 P 05/08/15 85.5 7.95 8.30
YUM 150508P00086000 P 05/08/15 86.0 8.20 8.70
YUM 150508P00086500 P 05/08/15 86.5 8.25 9.30
YUM 150508P00087000 P 05/08/15 87.0 8.65 9.70
YUM 150508P00088000 P 05/08/15 88.0 9.55 10.60
YUM 150508P00089000 P 05/08/15 89.0 10.35 11.85
YUM 150508P00090000 P 05/08/15 90.0 11.30 12.80
YUM 150508P00095000 P 05/08/15 95.0 16.15 17.65
YUM 150515C00040000 C 05/15/15 40.0 37.85 39.55
YUM 150515C00042500 C 05/15/15 42.5 34.40 37.80
YUM 150515C00045000 C 05/15/15 45.0 31.90 35.30
YUM 150515C00047500 C 05/15/15 47.5 29.30 32.80
YUM 150515C00050000 C 05/15/15 50.0 26.70 30.25
YUM 150515C00055000 C 05/15/15 55.0 21.80 25.35
YUM 150515C00060000 C 05/15/15 60.0 16.95 19.35
YUM 150515C00065000 C 05/15/15 65.0 12.05 14.30
YUM 150515C00070000 C 05/15/15 70.0 8.50 9.50
YUM 150515C00072500 C 05/15/15 72.5 6.50 6.90
YUM 150515C00075000 C 05/15/15 75.0 4.70 4.90
YUM 150515C00077500 C 05/15/15 77.5 3.20 3.40
YUM 150515C00080000 C 05/15/15 80.0 2.09 2.22
YUM 150515C00082500 C 05/15/15 82.5 1.27 1.38
YUM 150515C00085000 C 05/15/15 85.0 0.72 0.82
YUM 150515C00087500 C 05/15/15 87.5 0.41 0.49
YUM 150515C00090000 C 05/15/15 90.0 0.22 0.29
YUM 150515C00095000 C 05/15/15 95.0 0.06 0.12
YUM 150515C00100000 C 05/15/15 100.0 0.00 0.08
YUM 150515C00105000 C 05/15/15 105.0 0.00 0.05
YUM 150515C00110000 C 05/15/15 110.0 0.00 0.04
YUM 150515C00115000 C 05/15/15 115.0 0.00 0.07
YUM 150515P00040000 P 05/15/15 40.0 0.00 0.03
YUM 150515P00042500 P 05/15/15 42.5 0.00 0.03
YUM 150515P00045000 P 05/15/15 45.0 0.00 0.03
YUM 150515P00047500 P 05/15/15 47.5 0.00 0.03
YUM 150515P00050000 P 05/15/15 50.0 0.00 0.03
YUM 150515P00055000 P 05/15/15 55.0 0.00 0.06
YUM 150515P00060000 P 05/15/15 60.0 0.04 0.14
YUM 150515P00065000 P 05/15/15 65.0 0.21 0.24
YUM 150515P00070000 P 05/15/15 70.0 0.63 0.69
YUM 150515P00072500 P 05/15/15 72.5 1.07 1.16
YUM 150515P00075000 P 05/15/15 75.0 1.77 1.86
YUM 150515P00077500 P 05/15/15 77.5 2.75 2.84
YUM 150515P00080000 P 05/15/15 80.0 4.10 4.25
YUM 150515P00082500 P 05/15/15 82.5 5.75 5.95
YUM 150515P00085000 P 05/15/15 85.0 7.60 7.95
YUM 150515P00087500 P 05/15/15 87.5 9.15 10.25
YUM 150515P00090000 P 05/15/15 90.0 10.40 12.80
YUM 150515P00095000 P 05/15/15 95.0 15.25 17.65
YUM 150515P00100000 P 05/15/15 100.0 20.10 22.60
YUM 150515P00105000 P 05/15/15 105.0 25.15 27.60
YUM 150515P00110000 P 05/15/15 110.0 29.70 32.85
YUM 150515P00115000 P 05/15/15 115.0 35.95 37.75
YUM 150717C00045000 C 07/17/15 45.0 32.70 34.55
YUM 150717C00047500 C 07/17/15 47.5 28.85 32.85
YUM 150717C00050000 C 07/17/15 50.0 27.55 29.55
YUM 150717C00055000 C 07/17/15 55.0 22.15 24.60
YUM 150717C00060000 C 07/17/15 60.0 18.05 19.50
YUM 150717C00062500 C 07/17/15 62.5 15.65 17.15
YUM 150717C00065000 C 07/17/15 65.0 13.60 14.65
YUM 150717C00067500 C 07/17/15 67.5 11.45 12.50
YUM 150717C00070000 C 07/17/15 70.0 9.45 9.95
YUM 150717C00072500 C 07/17/15 72.5 7.60 7.90
YUM 150717C00075000 C 07/17/15 75.0 6.00 6.20
YUM 150717C00077500 C 07/17/15 77.5 4.60 4.80
YUM 150717C00080000 C 07/17/15 80.0 3.40 3.60
YUM 150717C00082500 C 07/17/15 82.5 2.51 2.62
YUM 150717C00085000 C 07/17/15 85.0 1.78 1.89
YUM 150717C00087500 C 07/17/15 87.5 1.25 1.34
YUM 150717C00090000 C 07/17/15 90.0 0.83 0.93
YUM 150717C00095000 C 07/17/15 95.0 0.39 0.46
YUM 150717P00045000 P 07/17/15 45.0 0.01 0.06
YUM 150717P00047500 P 07/17/15 47.5 0.02 0.10
YUM 150717P00050000 P 07/17/15 50.0 0.04 0.13
YUM 150717P00055000 P 07/17/15 55.0 0.12 0.22
YUM 150717P00060000 P 07/17/15 60.0 0.32 0.40
YUM 150717P00062500 P 07/17/15 62.5 0.51 0.59
YUM 150717P00065000 P 07/17/15 65.0 0.76 0.85
YUM 150717P00067500 P 07/17/15 67.5 1.11 1.22
YUM 150717P00070000 P 07/17/15 70.0 1.60 1.73
YUM 150717P00072500 P 07/17/15 72.5 2.29 2.41
YUM 150717P00075000 P 07/17/15 75.0 3.15 3.30
YUM 150717P00077500 P 07/17/15 77.5 4.25 4.45
YUM 150717P00080000 P 07/17/15 80.0 5.60 5.80
YUM 150717P00082500 P 07/17/15 82.5 7.15 7.35
YUM 150717P00085000 P 07/17/15 85.0 8.95 9.15
YUM 150717P00087500 P 07/17/15 87.5 10.70 11.20
YUM 150717P00090000 P 07/17/15 90.0 12.80 13.40
YUM 150717P00095000 P 07/17/15 95.0 16.70 18.20
YUM 151016C00050000 C 10/16/15 50.0 27.15 30.00
YUM 151016C00055000 C 10/16/15 55.0 22.90 25.85
YUM 151016C00060000 C 10/16/15 60.0 18.60 20.65
YUM 151016C00065000 C 10/16/15 65.0 14.30 14.95
YUM 151016C00070000 C 10/16/15 70.0 10.50 11.15
YUM 151016C00072500 C 10/16/15 72.5 8.80 9.05
YUM 151016C00075000 C 10/16/15 75.0 7.30 7.50
YUM 151016C00077500 C 10/16/15 77.5 5.95 6.15
YUM 151016C00080000 C 10/16/15 80.0 4.80 5.00
YUM 151016C00082500 C 10/16/15 82.5 3.80 4.00
YUM 151016C00085000 C 10/16/15 85.0 3.00 3.15
YUM 151016C00087500 C 10/16/15 87.5 2.33 2.47
YUM 151016C00090000 C 10/16/15 90.0 1.76 1.91
YUM 151016C00095000 C 10/16/15 95.0 1.01 1.10
YUM 151016C00100000 C 10/16/15 100.0 0.57 0.65
YUM 151016C00105000 C 10/16/15 105.0 0.29 0.39
YUM 151016C00110000 C 10/16/15 110.0 0.17 0.26
YUM 151016P00050000 P 10/16/15 50.0 0.22 0.35
YUM 151016P00055000 P 10/16/15 55.0 0.47 0.60
YUM 151016P00060000 P 10/16/15 60.0 0.90 1.04
YUM 151016P00065000 P 10/16/15 65.0 1.66 1.78
YUM 151016P00070000 P 10/16/15 70.0 2.86 3.05
YUM 151016P00072500 P 10/16/15 72.5 3.65 3.85
YUM 151016P00075000 P 10/16/15 75.0 4.65 4.85
YUM 151016P00077500 P 10/16/15 77.5 5.80 6.05
YUM 151016P00080000 P 10/16/15 80.0 7.15 7.40
YUM 151016P00082500 P 10/16/15 82.5 8.65 8.95
YUM 151016P00085000 P 10/16/15 85.0 10.35 10.65
YUM 151016P00087500 P 10/16/15 87.5 12.20 12.50
YUM 151016P00090000 P 10/16/15 90.0 13.95 14.45
YUM 151016P00095000 P 10/16/15 95.0 17.75 20.00
YUM 151016P00100000 P 10/16/15 100.0 22.25 24.50
YUM 151016P00105000 P 10/16/15 105.0 26.60 29.20
YUM 151016P00110000 P 10/16/15 110.0 31.40 33.30
YUM 160115C00035000 C 01/15/16 35.0 41.25 45.65
YUM 160115C00037500 C 01/15/16 37.5 38.70 43.10
YUM 160115C00040000 C 01/15/16 40.0 36.20 40.60
YUM 160115C00042500 C 01/15/16 42.5 33.70 38.10
YUM 160115C00045000 C 01/15/16 45.0 31.60 35.25
YUM 160115C00047500 C 01/15/16 47.5 28.75 33.25
YUM 160115C00050000 C 01/15/16 50.0 26.25 30.30
YUM 160115C00055000 C 01/15/16 55.0 22.90 25.10
YUM 160115C00057500 C 01/15/16 57.5 20.40 23.15
YUM 160115C00060000 C 01/15/16 60.0 17.90 20.10
YUM 160115C00062500 C 01/15/16 62.5 16.20 18.30
YUM 160115C00065000 C 01/15/16 65.0 14.90 15.50
YUM 160115C00067500 C 01/15/16 67.5 13.00 13.55
YUM 160115C00070000 C 01/15/16 70.0 11.20 11.55
YUM 160115C00072500 C 01/15/16 72.5 9.65 9.95
YUM 160115C00075000 C 01/15/16 75.0 8.20 8.50
YUM 160115C00077500 C 01/15/16 77.5 6.85 7.15
YUM 160115C00080000 C 01/15/16 80.0 5.70 6.00
YUM 160115C00082500 C 01/15/16 82.5 4.70 5.00
YUM 160115C00085000 C 01/15/16 85.0 3.80 4.35
YUM 160115C00087500 C 01/15/16 87.5 3.10 3.50
YUM 160115C00090000 C 01/15/16 90.0 2.48 2.75
YUM 160115C00092500 C 01/15/16 92.5 1.98 2.29
YUM 160115C00095000 C 01/15/16 95.0 1.55 1.79
YUM 160115C00100000 C 01/15/16 100.0 0.96 1.14
YUM 160115C00105000 C 01/15/16 105.0 0.58 0.76
YUM 160115C00110000 C 01/15/16 110.0 0.35 0.50
YUM 160115C00115000 C 01/15/16 115.0 0.20 0.35
YUM 160115C00120000 C 01/15/16 120.0 0.10 0.26
YUM 160115P00035000 P 01/15/16 35.0 0.05 0.15
YUM 160115P00037500 P 01/15/16 37.5 0.07 0.20
YUM 160115P00040000 P 01/15/16 40.0 0.10 0.24
YUM 160115P00042500 P 01/15/16 42.5 0.16 0.30
YUM 160115P00045000 P 01/15/16 45.0 0.25 0.38
YUM 160115P00047500 P 01/15/16 47.5 0.34 0.47
YUM 160115P00050000 P 01/15/16 50.0 0.49 0.62
YUM 160115P00055000 P 01/15/16 55.0 0.85 1.00
YUM 160115P00057500 P 01/15/16 57.5 1.12 1.27
YUM 160115P00060000 P 01/15/16 60.0 1.46 1.62
YUM 160115P00062500 P 01/15/16 62.5 1.92 2.06
YUM 160115P00065000 P 01/15/16 65.0 2.43 2.60
YUM 160115P00067500 P 01/15/16 67.5 3.05 3.20
YUM 160115P00070000 P 01/15/16 70.0 3.85 4.00
YUM 160115P00072500 P 01/15/16 72.5 4.75 4.90
YUM 160115P00075000 P 01/15/16 75.0 5.80 5.95
YUM 160115P00077500 P 01/15/16 77.5 7.00 7.20
YUM 160115P00080000 P 01/15/16 80.0 8.35 8.60
YUM 160115P00082500 P 01/15/16 82.5 9.85 10.20
YUM 160115P00085000 P 01/15/16 85.0 11.45 11.75
YUM 160115P00087500 P 01/15/16 87.5 13.25 13.40
YUM 160115P00090000 P 01/15/16 90.0 15.10 15.30
YUM 160115P00092500 P 01/15/16 92.5 16.80 17.45
YUM 160115P00095000 P 01/15/16 95.0 18.90 19.50
YUM 160115P00100000 P 01/15/16 100.0 21.85 24.00
YUM 160115P00105000 P 01/15/16 105.0 26.45 29.85
YUM 160115P00110000 P 01/15/16 110.0 31.15 34.60
YUM 160115P00115000 P 01/15/16 115.0 35.45 39.95
YUM 160115P00120000 P 01/15/16 120.0 40.45 44.95
YUM 170120C00035000 C 01/20/17 35.0 41.20 46.00
YUM 170120C00037500 C 01/20/17 37.5 38.70 43.50
YUM 170120C00040000 C 01/20/17 40.0 36.20 41.00
YUM 170120C00042500 C 01/20/17 42.5 33.70 38.50
YUM 170120C00045000 C 01/20/17 45.0 31.25 35.95
YUM 170120C00047500 C 01/20/17 47.5 28.85 33.50
YUM 170120C00050000 C 01/20/17 50.0 26.60 31.20
YUM 170120C00055000 C 01/20/17 55.0 22.50 27.00
YUM 170120C00057500 C 01/20/17 57.5 20.50 25.00
YUM 170120C00060000 C 01/20/17 60.0 20.10 21.00
YUM 170120C00062500 C 01/20/17 62.5 18.20 19.20
YUM 170120C00065000 C 01/20/17 65.0 16.65 17.40
YUM 170120C00067500 C 01/20/17 67.5 15.05 15.80
YUM 170120C00070000 C 01/20/17 70.0 13.50 14.20
YUM 170120C00072500 C 01/20/17 72.5 12.00 12.80
YUM 170120C00075000 C 01/20/17 75.0 10.65 11.45
YUM 170120C00077500 C 01/20/17 77.5 9.40 10.20
YUM 170120C00080000 C 01/20/17 80.0 8.25 9.10
YUM 170120C00082500 C 01/20/17 82.5 7.20 8.10
YUM 170120C00085000 C 01/20/17 85.0 6.25 7.15
YUM 170120C00087500 C 01/20/17 87.5 5.40 6.30
YUM 170120C00090000 C 01/20/17 90.0 4.65 5.55
YUM 170120C00095000 C 01/20/17 95.0 3.40 4.30
YUM 170120C00100000 C 01/20/17 100.0 2.42 3.30
YUM 170120C00105000 C 01/20/17 105.0 1.71 2.54
YUM 170120C00110000 C 01/20/17 110.0 1.18 1.90
YUM 170120C00115000 C 01/20/17 115.0 0.82 1.48
YUM 170120C00120000 C 01/20/17 120.0 0.57 1.13
YUM 170120P00035000 P 01/20/17 35.0 0.28 0.60
YUM 170120P00037500 P 01/20/17 37.5 0.38 0.76
YUM 170120P00040000 P 01/20/17 40.0 0.51 0.95
YUM 170120P00042500 P 01/20/17 42.5 0.70 1.16
YUM 170120P00045000 P 01/20/17 45.0 0.91 1.42
YUM 170120P00047500 P 01/20/17 47.5 1.16 1.72
YUM 170120P00050000 P 01/20/17 50.0 1.46 2.07
YUM 170120P00055000 P 01/20/17 55.0 2.22 2.94
YUM 170120P00057500 P 01/20/17 57.5 2.74 3.45
YUM 170120P00060000 P 01/20/17 60.0 3.30 4.05
YUM 170120P00062500 P 01/20/17 62.5 3.95 4.70
YUM 170120P00065000 P 01/20/17 65.0 4.70 5.50
YUM 170120P00067500 P 01/20/17 67.5 5.60 6.35
YUM 170120P00070000 P 01/20/17 70.0 6.50 7.30
YUM 170120P00072500 P 01/20/17 72.5 7.55 8.35
YUM 170120P00075000 P 01/20/17 75.0 8.70 9.55
YUM 170120P00077500 P 01/20/17 77.5 9.95 10.80
YUM 170120P00080000 P 01/20/17 80.0 11.25 12.15
YUM 170120P00082500 P 01/20/17 82.5 12.70 13.60
YUM 170120P00085000 P 01/20/17 85.0 14.25 15.15
YUM 170120P00087500 P 01/20/17 87.5 15.85 16.80
YUM 170120P00090000 P 01/20/17 90.0 17.60 18.55
YUM 170120P00095000 P 01/20/17 95.0 21.25 22.20
YUM 170120P00100000 P 01/20/17 100.0 25.30 26.15
YUM 170120P00105000 P 01/20/17 105.0 29.45 30.35
YUM 170120P00110000 P 01/20/17 110.0 32.10 36.35
YUM 170120P00115000 P 01/20/17 115.0 36.50 40.95
YUM 170120P00120000 P 01/20/17 120.0 41.00 45.50

OPRA data is delayed 15 minutes.