Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Yum Brands Inc (YUM)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 161216C00045000 C 12/16/16 45.0 18.35 19.85
YUM 161216C00047500 C 12/16/16 47.5 15.55 18.10
YUM 161216C00050000 C 12/16/16 50.0 13.45 15.00
YUM 161216C00050500 C 12/16/16 50.5 12.95 14.50
YUM 161216C00051000 C 12/16/16 51.0 12.50 13.95
YUM 161216C00051500 C 12/16/16 51.5 12.00 13.50
YUM 161216C00052000 C 12/16/16 52.0 11.50 13.00
YUM 161216C00052500 C 12/16/16 52.5 10.70 12.60
YUM 161216C00053000 C 12/16/16 53.0 10.45 12.00
YUM 161216C00053500 C 12/16/16 53.5 10.10 11.60
YUM 161216C00054000 C 12/16/16 54.0 8.40 12.00
YUM 161216C00054500 C 12/16/16 54.5 7.90 11.55
YUM 161216C00055000 C 12/16/16 55.0 8.80 9.60
YUM 161216C00055500 C 12/16/16 55.5 8.15 9.30
YUM 161216C00056000 C 12/16/16 56.0 7.85 8.75
YUM 161216C00056500 C 12/16/16 56.5 7.25 8.20
YUM 161216C00057000 C 12/16/16 57.0 6.80 7.70
YUM 161216C00057500 C 12/16/16 57.5 6.25 7.25
YUM 161216C00058000 C 12/16/16 58.0 5.75 6.70
YUM 161216C00058500 C 12/16/16 58.5 5.25 6.20
YUM 161216C00059000 C 12/16/16 59.0 4.80 5.65
YUM 161216C00059500 C 12/16/16 59.5 4.30 5.60
YUM 161216C00060000 C 12/16/16 60.0 3.90 4.75
YUM 161216C00060500 C 12/16/16 60.5 3.45 4.70
YUM 161216C00061000 C 12/16/16 61.0 2.93 3.80
YUM 161216C00061500 C 12/16/16 61.5 2.40 3.20
YUM 161216C00062000 C 12/16/16 62.0 2.02 2.77
YUM 161216C00062500 C 12/16/16 62.5 2.08 2.16
YUM 161216C00063000 C 12/16/16 63.0 1.64 1.70
YUM 161216C00063500 C 12/16/16 63.5 1.23 1.28
YUM 161216C00064000 C 12/16/16 64.0 0.87 0.91
YUM 161216C00064500 C 12/16/16 64.5 0.57 0.61
YUM 161216C00065000 C 12/16/16 65.0 0.34 0.38
YUM 161216C00065500 C 12/16/16 65.5 0.19 0.22
YUM 161216C00066000 C 12/16/16 66.0 0.10 0.13
YUM 161216C00066500 C 12/16/16 66.5 0.02 0.22
YUM 161216C00067000 C 12/16/16 67.0 0.00 0.24
YUM 161216C00067500 C 12/16/16 67.5 0.00 0.21
YUM 161216C00068000 C 12/16/16 68.0 0.00 0.19
YUM 161216C00068500 C 12/16/16 68.5 0.00 0.22
YUM 161216C00069000 C 12/16/16 69.0 0.00 0.21
YUM 161216C00069500 C 12/16/16 69.5 0.00 0.20
YUM 161216C00070000 C 12/16/16 70.0 0.00 0.21
YUM 161216C00071000 C 12/16/16 71.0 0.00 0.20
YUM 161216C00075000 C 12/16/16 75.0 0.00 0.19
YUM 161216P00045000 P 12/16/16 45.0 0.00 0.19
YUM 161216P00047500 P 12/16/16 47.5 0.00 0.19
YUM 161216P00050000 P 12/16/16 50.0 0.00 0.12
YUM 161216P00050500 P 12/16/16 50.5 0.00 0.21
YUM 161216P00051000 P 12/16/16 51.0 0.00 0.20
YUM 161216P00051500 P 12/16/16 51.5 0.00 0.21
YUM 161216P00052000 P 12/16/16 52.0 0.00 0.20
YUM 161216P00052500 P 12/16/16 52.5 0.00 0.21
YUM 161216P00053000 P 12/16/16 53.0 0.00 0.21
YUM 161216P00053500 P 12/16/16 53.5 0.00 0.21
YUM 161216P00054000 P 12/16/16 54.0 0.00 0.20
YUM 161216P00054500 P 12/16/16 54.5 0.00 0.20
YUM 161216P00055000 P 12/16/16 55.0 0.00 0.20
YUM 161216P00055500 P 12/16/16 55.5 0.00 0.20
YUM 161216P00056000 P 12/16/16 56.0 0.00 0.21
YUM 161216P00056500 P 12/16/16 56.5 0.00 0.19
YUM 161216P00057000 P 12/16/16 57.0 0.00 0.20
YUM 161216P00057500 P 12/16/16 57.5 0.00 0.22
YUM 161216P00058000 P 12/16/16 58.0 0.00 0.22
YUM 161216P00058500 P 12/16/16 58.5 0.00 0.21
YUM 161216P00059000 P 12/16/16 59.0 0.00 0.21
YUM 161216P00059500 P 12/16/16 59.5 0.00 0.23
YUM 161216P00060000 P 12/16/16 60.0 0.00 0.23
YUM 161216P00060500 P 12/16/16 60.5 0.01 0.24
YUM 161216P00061000 P 12/16/16 61.0 0.00 0.24
YUM 161216P00061500 P 12/16/16 61.5 0.04 0.15
YUM 161216P00062000 P 12/16/16 62.0 0.06 0.13
YUM 161216P00062500 P 12/16/16 62.5 0.09 0.13
YUM 161216P00063000 P 12/16/16 63.0 0.14 0.18
YUM 161216P00063500 P 12/16/16 63.5 0.22 0.26
YUM 161216P00064000 P 12/16/16 64.0 0.35 0.43
YUM 161216P00064500 P 12/16/16 64.5 0.55 0.63
YUM 161216P00065000 P 12/16/16 65.0 0.82 0.88
YUM 161216P00065500 P 12/16/16 65.5 1.11 1.32
YUM 161216P00066000 P 12/16/16 66.0 1.53 2.22
YUM 161216P00066500 P 12/16/16 66.5 1.94 2.65
YUM 161216P00067000 P 12/16/16 67.0 2.42 3.20
YUM 161216P00067500 P 12/16/16 67.5 2.83 5.45
YUM 161216P00068000 P 12/16/16 68.0 3.15 5.35
YUM 161216P00068500 P 12/16/16 68.5 3.75 5.85
YUM 161216P00069000 P 12/16/16 69.0 4.35 5.70
YUM 161216P00069500 P 12/16/16 69.5 4.85 7.20
YUM 161216P00070000 P 12/16/16 70.0 5.35 6.30
YUM 161216P00071000 P 12/16/16 71.0 6.35 7.30
YUM 161216P00075000 P 12/16/16 75.0 10.35 11.55
YUM 161223C00050000 C 12/23/16 50.0 13.45 14.85
YUM 161223C00052500 C 12/23/16 52.5 9.90 14.00
YUM 161223C00053000 C 12/23/16 53.0 9.40 13.50
YUM 161223C00053500 C 12/23/16 53.5 8.90 13.00
YUM 161223C00054000 C 12/23/16 54.0 8.40 12.50
YUM 161223C00054500 C 12/23/16 54.5 7.90 11.80
YUM 161223C00055000 C 12/23/16 55.0 7.85 11.15
YUM 161223C00055500 C 12/23/16 55.5 7.35 10.70
YUM 161223C00056000 C 12/23/16 56.0 6.20 10.20
YUM 161223C00056500 C 12/23/16 56.5 5.60 9.50
YUM 161223C00057000 C 12/23/16 57.0 5.05 9.05
YUM 161223C00057500 C 12/23/16 57.5 4.90 9.05
YUM 161223C00058000 C 12/23/16 58.0 4.05 8.15
YUM 161223C00058500 C 12/23/16 58.5 5.40 6.20
YUM 161223C00059000 C 12/23/16 59.0 3.45 7.25
YUM 161223C00059500 C 12/23/16 59.5 2.89 6.60
YUM 161223C00060000 C 12/23/16 60.0 3.85 4.90
YUM 161223C00060500 C 12/23/16 60.5 2.28 4.90
YUM 161223C00061000 C 12/23/16 61.0 2.05 4.30
YUM 161223C00061500 C 12/23/16 61.5 1.30 4.55
YUM 161223C00062000 C 12/23/16 62.0 2.23 3.00
YUM 161223C00062500 C 12/23/16 62.5 2.19 2.49
YUM 161223C00063000 C 12/23/16 63.0 1.84 1.91
YUM 161223C00063500 C 12/23/16 63.5 1.46 1.52
YUM 161223C00064000 C 12/23/16 64.0 1.12 1.18
YUM 161223C00064500 C 12/23/16 64.5 0.83 0.89
YUM 161223C00065000 C 12/23/16 65.0 0.59 0.64
YUM 161223C00065500 C 12/23/16 65.5 0.40 0.45
YUM 161223C00066000 C 12/23/16 66.0 0.25 0.31
YUM 161223C00066500 C 12/23/16 66.5 0.14 0.22
YUM 161223C00067000 C 12/23/16 67.0 0.00 0.41
YUM 161223C00067500 C 12/23/16 67.5 0.00 0.35
YUM 161223C00068000 C 12/23/16 68.0 0.00 0.34
YUM 161223C00068500 C 12/23/16 68.5 0.00 0.47
YUM 161223C00069000 C 12/23/16 69.0 0.00 0.48
YUM 161223C00069500 C 12/23/16 69.5 0.00 0.49
YUM 161223C00070000 C 12/23/16 70.0 0.00 0.17
YUM 161223C00070500 C 12/23/16 70.5 0.00 0.50
YUM 161223C00071000 C 12/23/16 71.0 0.00 0.50
YUM 161223P00050000 P 12/23/16 50.0 0.00 0.11
YUM 161223P00052500 P 12/23/16 52.5 0.00 0.17
YUM 161223P00053000 P 12/23/16 53.0 0.00 0.48
YUM 161223P00053500 P 12/23/16 53.5 0.00 0.49
YUM 161223P00054000 P 12/23/16 54.0 0.00 0.49
YUM 161223P00054500 P 12/23/16 54.5 0.00 0.49
YUM 161223P00055000 P 12/23/16 55.0 0.00 0.49
YUM 161223P00055500 P 12/23/16 55.5 0.00 0.49
YUM 161223P00056000 P 12/23/16 56.0 0.00 0.50
YUM 161223P00056500 P 12/23/16 56.5 0.00 0.48
YUM 161223P00057000 P 12/23/16 57.0 0.00 0.50
YUM 161223P00057500 P 12/23/16 57.5 0.00 0.26
YUM 161223P00058000 P 12/23/16 58.0 0.00 0.50
YUM 161223P00058500 P 12/23/16 58.5 0.01 0.35
YUM 161223P00059000 P 12/23/16 59.0 0.01 0.34
YUM 161223P00059500 P 12/23/16 59.5 0.01 0.34
YUM 161223P00060000 P 12/23/16 60.0 0.01 0.18
YUM 161223P00060500 P 12/23/16 60.5 0.00 0.37
YUM 161223P00061000 P 12/23/16 61.0 0.00 0.32
YUM 161223P00061500 P 12/23/16 61.5 0.11 0.20
YUM 161223P00062000 P 12/23/16 62.0 0.17 0.21
YUM 161223P00062500 P 12/23/16 62.5 0.23 0.28
YUM 161223P00063000 P 12/23/16 63.0 0.32 0.36
YUM 161223P00063500 P 12/23/16 63.5 0.43 0.49
YUM 161223P00064000 P 12/23/16 64.0 0.60 0.66
YUM 161223P00064500 P 12/23/16 64.5 0.80 0.86
YUM 161223P00065000 P 12/23/16 65.0 1.06 1.12
YUM 161223P00065500 P 12/23/16 65.5 1.29 1.51
YUM 161223P00066000 P 12/23/16 66.0 0.80 3.95
YUM 161223P00066500 P 12/23/16 66.5 1.62 3.95
YUM 161223P00067000 P 12/23/16 67.0 2.45 3.10
YUM 161223P00067500 P 12/23/16 67.5 1.72 5.20
YUM 161223P00068000 P 12/23/16 68.0 2.35 5.70
YUM 161223P00068500 P 12/23/16 68.5 2.81 6.20
YUM 161223P00069000 P 12/23/16 69.0 3.20 6.95
YUM 161223P00069500 P 12/23/16 69.5 3.75 7.40
YUM 161223P00070000 P 12/23/16 70.0 4.15 6.55
YUM 161223P00070500 P 12/23/16 70.5 4.00 7.45
YUM 161223P00071000 P 12/23/16 71.0 6.20 7.30
YUM 161230C00054000 C 12/30/16 54.0 9.20 11.15
YUM 161230C00054500 C 12/30/16 54.5 7.65 11.90
YUM 161230C00055000 C 12/30/16 55.0 7.00 11.20
YUM 161230C00055500 C 12/30/16 55.5 6.50 10.70
YUM 161230C00056000 C 12/30/16 56.0 6.10 10.20
YUM 161230C00056500 C 12/30/16 56.5 5.60 9.50
YUM 161230C00057000 C 12/30/16 57.0 5.00 9.45
YUM 161230C00057500 C 12/30/16 57.5 4.60 8.90
YUM 161230C00058000 C 12/30/16 58.0 4.10 8.30
YUM 161230C00058500 C 12/30/16 58.5 3.60 7.90
YUM 161230C00059000 C 12/30/16 59.0 3.00 7.45
YUM 161230C00059500 C 12/30/16 59.5 2.65 7.00
YUM 161230C00060000 C 12/30/16 60.0 2.20 5.10
YUM 161230C00060500 C 12/30/16 60.5 2.45 5.65
YUM 161230C00061000 C 12/30/16 61.0 3.10 4.20
YUM 161230C00061500 C 12/30/16 61.5 0.80 4.35
YUM 161230C00062000 C 12/30/16 62.0 1.34 3.65
YUM 161230C00062500 C 12/30/16 62.5 2.37 2.46
YUM 161230C00063000 C 12/30/16 63.0 1.98 2.08
YUM 161230C00063500 C 12/30/16 63.5 1.62 1.71
YUM 161230C00064000 C 12/30/16 64.0 1.31 1.37
YUM 161230C00064500 C 12/30/16 64.5 1.02 1.07
YUM 161230C00065000 C 12/30/16 65.0 0.78 0.82
YUM 161230C00065500 C 12/30/16 65.5 0.57 0.61
YUM 161230C00066000 C 12/30/16 66.0 0.41 0.45
YUM 161230C00066500 C 12/30/16 66.5 0.24 0.37
YUM 161230C00067000 C 12/30/16 67.0 0.18 0.24
YUM 161230C00067500 C 12/30/16 67.5 0.01 0.34
YUM 161230C00068000 C 12/30/16 68.0 0.01 0.28
YUM 161230C00068500 C 12/30/16 68.5 0.00 0.31
YUM 161230C00069000 C 12/30/16 69.0 0.00 0.48
YUM 161230C00069500 C 12/30/16 69.5 0.00 0.16
YUM 161230C00070000 C 12/30/16 70.0 0.00 0.17
YUM 161230C00070500 C 12/30/16 70.5 0.00 0.49
YUM 161230C00071000 C 12/30/16 71.0 0.00 0.50
YUM 161230P00054000 P 12/30/16 54.0 0.00 0.50
YUM 161230P00054500 P 12/30/16 54.5 0.00 0.50
YUM 161230P00055000 P 12/30/16 55.0 0.00 0.49
YUM 161230P00055500 P 12/30/16 55.5 0.00 0.50
YUM 161230P00056000 P 12/30/16 56.0 0.00 0.49
YUM 161230P00056500 P 12/30/16 56.5 0.00 0.50
YUM 161230P00057000 P 12/30/16 57.0 0.01 0.32
YUM 161230P00057500 P 12/30/16 57.5 0.00 0.27
YUM 161230P00058000 P 12/30/16 58.0 0.01 0.34
YUM 161230P00058500 P 12/30/16 58.5 0.00 0.50
YUM 161230P00059000 P 12/30/16 59.0 0.01 0.28
YUM 161230P00059500 P 12/30/16 59.5 0.00 0.20
YUM 161230P00060000 P 12/30/16 60.0 0.10 0.16
YUM 161230P00060500 P 12/30/16 60.5 0.11 0.19
YUM 161230P00061000 P 12/30/16 61.0 0.16 0.23
YUM 161230P00061500 P 12/30/16 61.5 0.20 0.27
YUM 161230P00062000 P 12/30/16 62.0 0.27 0.33
YUM 161230P00062500 P 12/30/16 62.5 0.36 0.40
YUM 161230P00063000 P 12/30/16 63.0 0.46 0.51
YUM 161230P00063500 P 12/30/16 63.5 0.60 0.65
YUM 161230P00064000 P 12/30/16 64.0 0.76 0.83
YUM 161230P00064500 P 12/30/16 64.5 0.98 1.03
YUM 161230P00065000 P 12/30/16 65.0 1.16 1.30
YUM 161230P00065500 P 12/30/16 65.5 1.43 1.99
YUM 161230P00066000 P 12/30/16 66.0 1.78 3.95
YUM 161230P00066500 P 12/30/16 66.5 2.00 2.66
YUM 161230P00067000 P 12/30/16 67.0 1.16 5.15
YUM 161230P00067500 P 12/30/16 67.5 1.81 5.55
YUM 161230P00068000 P 12/30/16 68.0 2.23 6.15
YUM 161230P00068500 P 12/30/16 68.5 2.68 6.50
YUM 161230P00069000 P 12/30/16 69.0 3.20 6.95
YUM 161230P00069500 P 12/30/16 69.5 3.65 7.50
YUM 161230P00070000 P 12/30/16 70.0 3.70 7.80
YUM 161230P00070500 P 12/30/16 70.5 4.70 8.40
YUM 161230P00071000 P 12/30/16 71.0 6.15 7.50
YUM 170106C00055000 C 01/06/17 55.0 8.75 9.90
YUM 170106C00055500 C 01/06/17 55.5 7.20 10.90
YUM 170106C00056000 C 01/06/17 56.0 6.10 10.35
YUM 170106C00056500 C 01/06/17 56.5 6.20 9.90
YUM 170106C00057000 C 01/06/17 57.0 5.10 9.00
YUM 170106C00057500 C 01/06/17 57.5 4.60 7.90
YUM 170106C00058000 C 01/06/17 58.0 4.15 7.40
YUM 170106C00058500 C 01/06/17 58.5 4.50 7.75
YUM 170106C00059000 C 01/06/17 59.0 3.10 6.40
YUM 170106C00059500 C 01/06/17 59.5 2.70 6.60
YUM 170106C00060000 C 01/06/17 60.0 3.15 5.05
YUM 170106C00060500 C 01/06/17 60.5 2.69 6.10
YUM 170106C00061000 C 01/06/17 61.0 3.55 3.95
YUM 170106C00061500 C 01/06/17 61.5 3.15 3.50
YUM 170106C00062000 C 01/06/17 62.0 2.68 3.10
YUM 170106C00062500 C 01/06/17 62.5 2.53 2.60
YUM 170106C00063000 C 01/06/17 63.0 2.10 2.22
YUM 170106C00063500 C 01/06/17 63.5 1.80 1.86
YUM 170106C00064000 C 01/06/17 64.0 1.47 1.54
YUM 170106C00064500 C 01/06/17 64.5 1.19 1.25
YUM 170106C00065000 C 01/06/17 65.0 0.93 0.99
YUM 170106C00065500 C 01/06/17 65.5 0.74 0.78
YUM 170106C00066000 C 01/06/17 66.0 0.56 0.60
YUM 170106C00066500 C 01/06/17 66.5 0.41 0.46
YUM 170106C00067000 C 01/06/17 67.0 0.30 0.35
YUM 170106C00067500 C 01/06/17 67.5 0.19 0.25
YUM 170106C00068000 C 01/06/17 68.0 0.13 0.19
YUM 170106C00068500 C 01/06/17 68.5 0.09 0.14
YUM 170106C00069000 C 01/06/17 69.0 0.00 0.11
YUM 170106C00069500 C 01/06/17 69.5 0.00 0.08
YUM 170106C00070000 C 01/06/17 70.0 0.00 0.06
YUM 170106C00070500 C 01/06/17 70.5 0.00 0.05
YUM 170106C00071000 C 01/06/17 71.0 0.00 0.04
YUM 170106P00055000 P 01/06/17 55.0 0.00 0.09
YUM 170106P00055500 P 01/06/17 55.5 0.00 0.10
YUM 170106P00056000 P 01/06/17 56.0 0.00 0.12
YUM 170106P00056500 P 01/06/17 56.5 0.01 0.13
YUM 170106P00057000 P 01/06/17 57.0 0.02 0.14
YUM 170106P00057500 P 01/06/17 57.5 0.02 0.16
YUM 170106P00058000 P 01/06/17 58.0 0.04 0.18
YUM 170106P00058500 P 01/06/17 58.5 0.05 0.20
YUM 170106P00059000 P 01/06/17 59.0 0.08 0.20
YUM 170106P00059500 P 01/06/17 59.5 0.12 0.19
YUM 170106P00060000 P 01/06/17 60.0 0.17 0.22
YUM 170106P00060500 P 01/06/17 60.5 0.21 0.25
YUM 170106P00061000 P 01/06/17 61.0 0.25 0.30
YUM 170106P00061500 P 01/06/17 61.5 0.31 0.36
YUM 170106P00062000 P 01/06/17 62.0 0.40 0.44
YUM 170106P00062500 P 01/06/17 62.5 0.49 0.53
YUM 170106P00063000 P 01/06/17 63.0 0.61 0.66
YUM 170106P00063500 P 01/06/17 63.5 0.75 0.80
YUM 170106P00064000 P 01/06/17 64.0 0.93 0.98
YUM 170106P00064500 P 01/06/17 64.5 1.15 1.20
YUM 170106P00065000 P 01/06/17 65.0 1.39 1.45
YUM 170106P00065500 P 01/06/17 65.5 1.68 1.73
YUM 170106P00066000 P 01/06/17 66.0 1.97 2.16
YUM 170106P00066500 P 01/06/17 66.5 2.28 2.55
YUM 170106P00067000 P 01/06/17 67.0 2.69 2.99
YUM 170106P00067500 P 01/06/17 67.5 3.10 4.90
YUM 170106P00068000 P 01/06/17 68.0 1.88 6.20
YUM 170106P00068500 P 01/06/17 68.5 2.75 6.60
YUM 170106P00069000 P 01/06/17 69.0 3.25 7.00
YUM 170106P00069500 P 01/06/17 69.5 3.70 7.35
YUM 170106P00070000 P 01/06/17 70.0 4.60 7.95
YUM 170106P00070500 P 01/06/17 70.5 4.65 7.75
YUM 170106P00071000 P 01/06/17 71.0 6.35 7.25
YUM 170113C00056500 C 01/13/17 56.5 6.65 8.70
YUM 170113C00057000 C 01/13/17 57.0 5.15 9.40
YUM 170113C00057500 C 01/13/17 57.5 4.70 8.90
YUM 170113C00058000 C 01/13/17 58.0 4.15 8.45
YUM 170113C00058500 C 01/13/17 58.5 3.70 7.95
YUM 170113C00059000 C 01/13/17 59.0 3.10 7.50
YUM 170113C00059500 C 01/13/17 59.5 2.75 7.05
YUM 170113C00060000 C 01/13/17 60.0 2.30 6.60
YUM 170113C00060500 C 01/13/17 60.5 1.90 6.00
YUM 170113C00061000 C 01/13/17 61.0 3.60 4.00
YUM 170113C00061500 C 01/13/17 61.5 3.15 3.60
YUM 170113C00062000 C 01/13/17 62.0 2.74 3.15
YUM 170113C00062500 C 01/13/17 62.5 2.44 2.75
YUM 170113C00063000 C 01/13/17 63.0 2.05 2.37
YUM 170113C00063500 C 01/13/17 63.5 1.69 2.02
YUM 170113C00064000 C 01/13/17 64.0 1.40 1.68
YUM 170113C00064500 C 01/13/17 64.5 1.18 1.40
YUM 170113C00065000 C 01/13/17 65.0 0.93 1.13
YUM 170113C00065500 C 01/13/17 65.5 0.73 0.91
YUM 170113C00066000 C 01/13/17 66.0 0.53 0.71
YUM 170113C00066500 C 01/13/17 66.5 0.40 0.57
YUM 170113C00067000 C 01/13/17 67.0 0.27 0.43
YUM 170113C00067500 C 01/13/17 67.5 0.12 0.34
YUM 170113C00068000 C 01/13/17 68.0 0.07 0.25
YUM 170113C00068500 C 01/13/17 68.5 0.04 0.20
YUM 170113C00069000 C 01/13/17 69.0 0.02 0.16
YUM 170113C00069500 C 01/13/17 69.5 0.02 0.12
YUM 170113C00070000 C 01/13/17 70.0 0.01 0.09
YUM 170113C00070500 C 01/13/17 70.5 0.00 0.07
YUM 170113C00071000 C 01/13/17 71.0 0.00 0.06
YUM 170113P00056500 P 01/13/17 56.5 0.04 0.19
YUM 170113P00057000 P 01/13/17 57.0 0.06 0.22
YUM 170113P00057500 P 01/13/17 57.5 0.08 0.24
YUM 170113P00058000 P 01/13/17 58.0 0.09 0.27
YUM 170113P00058500 P 01/13/17 58.5 0.12 0.31
YUM 170113P00059000 P 01/13/17 59.0 0.15 0.37
YUM 170113P00059500 P 01/13/17 59.5 0.23 0.41
YUM 170113P00060000 P 01/13/17 60.0 0.27 0.47
YUM 170113P00060500 P 01/13/17 60.5 0.33 0.46
YUM 170113P00061000 P 01/13/17 61.0 0.40 0.59
YUM 170113P00061500 P 01/13/17 61.5 0.49 0.67
YUM 170113P00062000 P 01/13/17 62.0 0.59 0.80
YUM 170113P00062500 P 01/13/17 62.5 0.73 0.91
YUM 170113P00063000 P 01/13/17 63.0 0.87 1.08
YUM 170113P00063500 P 01/13/17 63.5 1.06 1.29
YUM 170113P00064000 P 01/13/17 64.0 1.28 1.47
YUM 170113P00064500 P 01/13/17 64.5 1.51 1.76
YUM 170113P00065000 P 01/13/17 65.0 1.79 2.03
YUM 170113P00065500 P 01/13/17 65.5 2.10 2.45
YUM 170113P00066000 P 01/13/17 66.0 2.44 2.78
YUM 170113P00066500 P 01/13/17 66.5 2.77 3.15
YUM 170113P00067000 P 01/13/17 67.0 3.15 3.50
YUM 170113P00067500 P 01/13/17 67.5 2.31 6.00
YUM 170113P00068000 P 01/13/17 68.0 2.30 6.40
YUM 170113P00068500 P 01/13/17 68.5 2.75 6.80
YUM 170113P00069000 P 01/13/17 69.0 3.20 7.40
YUM 170113P00069500 P 01/13/17 69.5 3.70 7.80
YUM 170113P00070000 P 01/13/17 70.0 4.20 8.20
YUM 170113P00070500 P 01/13/17 70.5 4.80 8.80
YUM 170113P00071000 P 01/13/17 71.0 6.30 8.20
YUM 170120C00045000 C 01/20/17 45.0 18.45 20.05
YUM 170120C00047500 C 01/20/17 47.5 14.90 18.90
YUM 170120C00050000 C 01/20/17 50.0 12.40 16.35
YUM 170120C00052500 C 01/20/17 52.5 9.60 12.45
YUM 170120C00055000 C 01/20/17 55.0 7.15 11.40
YUM 170120C00057500 C 01/20/17 57.5 6.45 7.25
YUM 170120C00060000 C 01/20/17 60.0 4.20 4.90
YUM 170120C00062500 C 01/20/17 62.5 2.68 2.75
YUM 170120C00065000 C 01/20/17 65.0 1.16 1.21
YUM 170120C00067500 C 01/20/17 67.5 0.35 0.40
YUM 170120C00070000 C 01/20/17 70.0 0.06 0.13
YUM 170120C00072500 C 01/20/17 72.5 0.00 0.05
YUM 170120C00075000 C 01/20/17 75.0 0.00 0.04
YUM 170120P00045000 P 01/20/17 45.0 0.00 0.03
YUM 170120P00047500 P 01/20/17 47.5 0.00 0.05
YUM 170120P00050000 P 01/20/17 50.0 0.01 0.07
YUM 170120P00052500 P 01/20/17 52.5 0.01 0.12
YUM 170120P00055000 P 01/20/17 55.0 0.06 0.19
YUM 170120P00057500 P 01/20/17 57.5 0.20 0.25
YUM 170120P00060000 P 01/20/17 60.0 0.40 0.45
YUM 170120P00062500 P 01/20/17 62.5 0.91 0.96
YUM 170120P00065000 P 01/20/17 65.0 1.99 2.05
YUM 170120P00067500 P 01/20/17 67.5 3.65 4.00
YUM 170120P00070000 P 01/20/17 70.0 5.90 7.25
YUM 170120P00072500 P 01/20/17 72.5 7.15 10.90
YUM 170120P00075000 P 01/20/17 75.0 10.50 12.05
YUM 170127C00057500 C 01/27/17 57.5 6.40 7.45
YUM 170127C00058000 C 01/27/17 58.0 4.20 8.00
YUM 170127C00058500 C 01/27/17 58.5 4.55 8.00
YUM 170127C00059000 C 01/27/17 59.0 4.10 7.20
YUM 170127C00059500 C 01/27/17 59.5 3.70 6.90
YUM 170127C00060000 C 01/27/17 60.0 3.25 6.45
YUM 170127C00060500 C 01/27/17 60.5 4.15 4.50
YUM 170127C00061000 C 01/27/17 61.0 3.70 4.10
YUM 170127C00061500 C 01/27/17 61.5 3.30 3.65
YUM 170127C00062000 C 01/27/17 62.0 2.88 3.30
YUM 170127C00062500 C 01/27/17 62.5 2.70 2.83
YUM 170127C00063000 C 01/27/17 63.0 2.33 2.47
YUM 170127C00063500 C 01/27/17 63.5 2.07 2.14
YUM 170127C00064000 C 01/27/17 64.0 1.76 1.84
YUM 170127C00064500 C 01/27/17 64.5 1.47 1.56
YUM 170127C00065000 C 01/27/17 65.0 1.26 1.31
YUM 170127C00065500 C 01/27/17 65.5 1.00 1.09
YUM 170127C00066000 C 01/27/17 66.0 0.84 0.91
YUM 170127C00066500 C 01/27/17 66.5 0.64 0.75
YUM 170127C00067000 C 01/27/17 67.0 0.51 0.60
YUM 170127C00067500 C 01/27/17 67.5 0.39 0.49
YUM 170127C00068000 C 01/27/17 68.0 0.29 0.38
YUM 170127C00068500 C 01/27/17 68.5 0.18 0.32
YUM 170127C00069000 C 01/27/17 69.0 0.09 0.28
YUM 170127C00069500 C 01/27/17 69.5 0.06 0.22
YUM 170127C00070000 C 01/27/17 70.0 0.03 0.18
YUM 170127C00070500 C 01/27/17 70.5 0.03 0.15
YUM 170127C00071000 C 01/27/17 71.0 0.00 0.12
YUM 170127C00071500 C 01/27/17 71.5 0.00 0.10
YUM 170127P00057500 P 01/27/17 57.5 0.20 0.37
YUM 170127P00058000 P 01/27/17 58.0 0.25 0.39
YUM 170127P00058500 P 01/27/17 58.5 0.30 0.38
YUM 170127P00059000 P 01/27/17 59.0 0.34 0.42
YUM 170127P00059500 P 01/27/17 59.5 0.40 0.47
YUM 170127P00060000 P 01/27/17 60.0 0.47 0.53
YUM 170127P00060500 P 01/27/17 60.5 0.55 0.61
YUM 170127P00061000 P 01/27/17 61.0 0.64 0.70
YUM 170127P00061500 P 01/27/17 61.5 0.75 0.80
YUM 170127P00062000 P 01/27/17 62.0 0.88 0.93
YUM 170127P00062500 P 01/27/17 62.5 1.02 1.08
YUM 170127P00063000 P 01/27/17 63.0 1.19 1.25
YUM 170127P00063500 P 01/27/17 63.5 1.38 1.45
YUM 170127P00064000 P 01/27/17 64.0 1.60 1.66
YUM 170127P00064500 P 01/27/17 64.5 1.84 1.90
YUM 170127P00065000 P 01/27/17 65.0 2.10 2.18
YUM 170127P00065500 P 01/27/17 65.5 2.38 2.50
YUM 170127P00066000 P 01/27/17 66.0 2.69 3.05
YUM 170127P00066500 P 01/27/17 66.5 3.00 3.40
YUM 170127P00067000 P 01/27/17 67.0 3.35 3.75
YUM 170127P00067500 P 01/27/17 67.5 3.75 4.15
YUM 170127P00068000 P 01/27/17 68.0 4.15 6.15
YUM 170127P00068500 P 01/27/17 68.5 3.40 6.45
YUM 170127P00069000 P 01/27/17 69.0 3.85 6.90
YUM 170127P00069500 P 01/27/17 69.5 4.25 7.35
YUM 170127P00070000 P 01/27/17 70.0 4.70 7.80
YUM 170127P00070500 P 01/27/17 70.5 6.15 8.70
YUM 170127P00071000 P 01/27/17 71.0 5.65 9.45
YUM 170127P00071500 P 01/27/17 71.5 7.00 8.30
YUM 170421C00042500 C 04/21/17 42.5 20.35 23.15
YUM 170421C00045000 C 04/21/17 45.0 18.15 20.10
YUM 170421C00047500 C 04/21/17 47.5 14.50 18.50
YUM 170421C00050000 C 04/21/17 50.0 12.10 15.85
YUM 170421C00052500 C 04/21/17 52.5 12.00 12.30
YUM 170421C00055000 C 04/21/17 55.0 9.15 10.15
YUM 170421C00057500 C 04/21/17 57.5 7.40 7.80
YUM 170421C00060000 C 04/21/17 60.0 5.35 5.85
YUM 170421C00062500 C 04/21/17 62.5 3.85 4.10
YUM 170421C00065000 C 04/21/17 65.0 2.66 2.72
YUM 170421C00067500 C 04/21/17 67.5 1.63 1.71
YUM 170421C00070000 C 04/21/17 70.0 0.92 1.01
YUM 170421C00072500 C 04/21/17 72.5 0.45 0.57
YUM 170421C00075000 C 04/21/17 75.0 0.18 0.37
YUM 170421P00042500 P 04/21/17 42.5 0.03 0.20
YUM 170421P00045000 P 04/21/17 45.0 0.08 0.25
YUM 170421P00047500 P 04/21/17 47.5 0.21 0.36
YUM 170421P00050000 P 04/21/17 50.0 0.27 0.49
YUM 170421P00052500 P 04/21/17 52.5 0.49 0.58
YUM 170421P00055000 P 04/21/17 55.0 0.76 0.80
YUM 170421P00057500 P 04/21/17 57.5 1.14 1.21
YUM 170421P00060000 P 04/21/17 60.0 1.75 1.80
YUM 170421P00062500 P 04/21/17 62.5 2.60 2.66
YUM 170421P00065000 P 04/21/17 65.0 3.75 4.10
YUM 170421P00067500 P 04/21/17 67.5 5.25 5.60
YUM 170421P00070000 P 04/21/17 70.0 7.00 7.55
YUM 170421P00072500 P 04/21/17 72.5 9.15 11.30
YUM 170421P00075000 P 04/21/17 75.0 11.25 12.20
YUM 170721C00032500 C 07/21/17 32.5 30.25 33.50
YUM 170721C00035000 C 07/21/17 35.0 27.35 31.35
YUM 170721C00037500 C 07/21/17 37.5 24.85 28.85
YUM 170721C00040000 C 07/21/17 40.0 22.40 26.30
YUM 170721C00042500 C 07/21/17 42.5 19.90 23.90
YUM 170721C00045000 C 07/21/17 45.0 17.10 21.35
YUM 170721C00047500 C 07/21/17 47.5 14.70 19.00
YUM 170721C00050000 C 07/21/17 50.0 13.75 15.35
YUM 170721C00052500 C 07/21/17 52.5 11.55 12.95
YUM 170721C00055000 C 07/21/17 55.0 9.95 10.40
YUM 170721C00057500 C 07/21/17 57.5 7.85 8.40
YUM 170721C00060000 C 07/21/17 60.0 6.05 6.60
YUM 170721C00062500 C 07/21/17 62.5 4.50 5.00
YUM 170721C00065000 C 07/21/17 65.0 3.35 3.70
YUM 170721C00067500 C 07/21/17 67.5 2.36 2.61
YUM 170721C00070000 C 07/21/17 70.0 1.50 1.74
YUM 170721C00072500 C 07/21/17 72.5 0.97 1.18
YUM 170721C00075000 C 07/21/17 75.0 0.58 0.82
YUM 170721C00080000 C 07/21/17 80.0 0.15 0.35
YUM 170721C00085000 C 07/21/17 85.0 0.02 0.15
YUM 170721C00090000 C 07/21/17 90.0 0.00 0.07
YUM 170721P00032500 P 07/21/17 32.5 0.00 0.10
YUM 170721P00035000 P 07/21/17 35.0 0.01 0.15
YUM 170721P00037500 P 07/21/17 37.5 0.04 0.21
YUM 170721P00040000 P 07/21/17 40.0 0.12 0.29
YUM 170721P00042500 P 07/21/17 42.5 0.20 0.39
YUM 170721P00045000 P 07/21/17 45.0 0.31 0.51
YUM 170721P00047500 P 07/21/17 47.5 0.47 0.71
YUM 170721P00050000 P 07/21/17 50.0 0.69 0.84
YUM 170721P00052500 P 07/21/17 52.5 1.03 1.29
YUM 170721P00055000 P 07/21/17 55.0 1.39 1.63
YUM 170721P00057500 P 07/21/17 57.5 1.96 2.25
YUM 170721P00060000 P 07/21/17 60.0 2.75 2.98
YUM 170721P00062500 P 07/21/17 62.5 3.75 4.00
YUM 170721P00065000 P 07/21/17 65.0 4.85 5.40
YUM 170721P00067500 P 07/21/17 67.5 6.35 6.90
YUM 170721P00070000 P 07/21/17 70.0 8.05 8.60
YUM 170721P00072500 P 07/21/17 72.5 9.95 10.55
YUM 170721P00075000 P 07/21/17 75.0 11.70 12.80
YUM 170721P00080000 P 07/21/17 80.0 16.25 17.85
YUM 170721P00085000 P 07/21/17 85.0 19.80 24.00
YUM 170721P00090000 P 07/21/17 90.0 25.90 27.65
YUM 180119C00032500 C 01/19/18 32.5 30.10 33.70
YUM 180119C00035000 C 01/19/18 35.0 27.00 31.25
YUM 180119C00037500 C 01/19/18 37.5 24.50 29.00
YUM 180119C00040000 C 01/19/18 40.0 22.00 26.30
YUM 180119C00042500 C 01/19/18 42.5 19.50 24.00
YUM 180119C00045000 C 01/19/18 45.0 16.50 21.05
YUM 180119C00047500 C 01/19/18 47.5 14.50 18.70
YUM 180119C00050000 C 01/19/18 50.0 12.00 16.45
YUM 180119C00052500 C 01/19/18 52.5 12.25 13.10
YUM 180119C00055000 C 01/19/18 55.0 10.30 11.20
YUM 180119C00057500 C 01/19/18 57.5 8.50 9.45
YUM 180119C00060000 C 01/19/18 60.0 6.90 7.80
YUM 180119C00062500 C 01/19/18 62.5 5.50 6.25
YUM 180119C00065000 C 01/19/18 65.0 4.70 4.90
YUM 180119C00067500 C 01/19/18 67.5 3.20 3.95
YUM 180119C00070000 C 01/19/18 70.0 2.38 3.10
YUM 180119C00072500 C 01/19/18 72.5 1.71 2.36
YUM 180119C00075000 C 01/19/18 75.0 1.19 1.77
YUM 180119C00080000 C 01/19/18 80.0 0.52 1.01
YUM 180119C00085000 C 01/19/18 85.0 0.20 0.85
YUM 180119P00032500 P 01/19/18 32.5 0.11 0.40
YUM 180119P00035000 P 01/19/18 35.0 0.19 0.72
YUM 180119P00037500 P 01/19/18 37.5 0.30 0.96
YUM 180119P00040000 P 01/19/18 40.0 0.40 0.99
YUM 180119P00042500 P 01/19/18 42.5 0.60 1.20
YUM 180119P00045000 P 01/19/18 45.0 0.90 1.25
YUM 180119P00047500 P 01/19/18 47.5 1.21 1.56
YUM 180119P00050000 P 01/19/18 50.0 1.53 1.92
YUM 180119P00052500 P 01/19/18 52.5 2.05 2.38
YUM 180119P00055000 P 01/19/18 55.0 2.66 3.05
YUM 180119P00057500 P 01/19/18 57.5 3.40 3.80
YUM 180119P00060000 P 01/19/18 60.0 4.30 4.85
YUM 180119P00062500 P 01/19/18 62.5 5.40 6.00
YUM 180119P00065000 P 01/19/18 65.0 6.50 7.75
YUM 180119P00067500 P 01/19/18 67.5 7.95 8.85
YUM 180119P00070000 P 01/19/18 70.0 9.50 10.50
YUM 180119P00072500 P 01/19/18 72.5 11.25 12.30
YUM 180119P00075000 P 01/19/18 75.0 13.20 14.25
YUM 180119P00080000 P 01/19/18 80.0 16.35 19.55
YUM 180119P00085000 P 01/19/18 85.0 20.45 25.00
YUM 190118C00032500 C 01/18/19 32.5 30.20 33.75
YUM 190118C00035000 C 01/18/19 35.0 27.00 31.25
YUM 190118C00037500 C 01/18/19 37.5 24.50 29.00
YUM 190118C00040000 C 01/18/19 40.0 21.55 26.35
YUM 190118C00042500 C 01/18/19 42.5 19.50 24.45
YUM 190118C00045000 C 01/18/19 45.0 18.10 21.30
YUM 190118C00047500 C 01/18/19 47.5 15.95 19.10
YUM 190118C00050000 C 01/18/19 50.0 14.80 16.05
YUM 190118C00052500 C 01/18/19 52.5 12.95 14.25
YUM 190118C00055000 C 01/18/19 55.0 11.25 12.60
YUM 190118C00057500 C 01/18/19 57.5 9.65 11.00
YUM 190118C00060000 C 01/18/19 60.0 8.25 9.60
YUM 190118C00062500 C 01/18/19 62.5 7.00 8.25
YUM 190118C00065000 C 01/18/19 65.0 5.80 7.10
YUM 190118C00067500 C 01/18/19 67.5 4.80 6.00
YUM 190118C00070000 C 01/18/19 70.0 3.95 5.10
YUM 190118C00072500 C 01/18/19 72.5 3.20 4.30
YUM 190118C00075000 C 01/18/19 75.0 2.55 3.60
YUM 190118C00080000 C 01/18/19 80.0 1.58 2.31
YUM 190118C00085000 C 01/18/19 85.0 0.92 1.61
YUM 190118C00090000 C 01/18/19 90.0 0.52 1.17
YUM 190118C00095000 C 01/18/19 95.0 0.27 0.98
YUM 190118P00032500 P 01/18/19 32.5 0.47 0.80
YUM 190118P00035000 P 01/18/19 35.0 0.68 1.35
YUM 190118P00037500 P 01/18/19 37.5 0.93 1.60
YUM 190118P00040000 P 01/18/19 40.0 1.21 1.87
YUM 190118P00042500 P 01/18/19 42.5 1.56 2.05
YUM 190118P00045000 P 01/18/19 45.0 1.98 2.48
YUM 190118P00047500 P 01/18/19 47.5 2.47 3.05
YUM 190118P00050000 P 01/18/19 50.0 3.05 3.70
YUM 190118P00052500 P 01/18/19 52.5 3.75 4.45
YUM 190118P00055000 P 01/18/19 55.0 4.50 5.30
YUM 190118P00057500 P 01/18/19 57.5 5.40 6.30
YUM 190118P00060000 P 01/18/19 60.0 6.45 7.40
YUM 190118P00062500 P 01/18/19 62.5 7.60 8.75
YUM 190118P00065000 P 01/18/19 65.0 8.85 10.10
YUM 190118P00067500 P 01/18/19 67.5 10.20 11.75
YUM 190118P00070000 P 01/18/19 70.0 11.75 13.15
YUM 190118P00072500 P 01/18/19 72.5 13.35 14.85
YUM 190118P00075000 P 01/18/19 75.0 15.10 16.65
YUM 190118P00080000 P 01/18/19 80.0 18.90 20.50
YUM 190118P00085000 P 01/18/19 85.0 21.95 26.30
YUM 190118P00090000 P 01/18/19 90.0 26.35 30.35
YUM 190118P00095000 P 01/18/19 95.0 30.95 34.60

OPRA data is delayed 15 minutes.