Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Yum Brands Inc (YUM)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 141003C00055000 C 10/03/14 55.0 15.30 17.20
YUM 141003C00057500 C 10/03/14 57.5 12.80 15.95
YUM 141003C00060000 C 10/03/14 60.0 10.30 12.10
YUM 141003C00061000 C 10/03/14 61.0 9.30 11.10
YUM 141003C00062000 C 10/03/14 62.0 8.50 10.55
YUM 141003C00063000 C 10/03/14 63.0 7.55 9.55
YUM 141003C00064000 C 10/03/14 64.0 6.55 8.60
YUM 141003C00064500 C 10/03/14 64.5 6.05 7.30
YUM 141003C00065000 C 10/03/14 65.0 5.55 6.80
YUM 141003C00065500 C 10/03/14 65.5 5.05 7.05
YUM 141003C00066000 C 10/03/14 66.0 4.55 5.85
YUM 141003C00066500 C 10/03/14 66.5 4.05 5.30
YUM 141003C00067000 C 10/03/14 67.0 3.55 4.80
YUM 141003C00067500 C 10/03/14 67.5 3.45 4.30
YUM 141003C00068000 C 10/03/14 68.0 2.90 3.80
YUM 141003C00068500 C 10/03/14 68.5 2.40 3.30
YUM 141003C00069000 C 10/03/14 69.0 2.10 2.79
YUM 141003C00069500 C 10/03/14 69.5 1.60 2.27
YUM 141003C00070000 C 10/03/14 70.0 1.41 1.80
YUM 141003C00070500 C 10/03/14 70.5 1.13 1.27
YUM 141003C00071000 C 10/03/14 71.0 0.75 0.84
YUM 141003C00071500 C 10/03/14 71.5 0.44 0.50
YUM 141003C00072000 C 10/03/14 72.0 0.21 0.26
YUM 141003C00072500 C 10/03/14 72.5 0.07 0.14
YUM 141003C00073000 C 10/03/14 73.0 0.03 0.14
YUM 141003C00073500 C 10/03/14 73.5 0.00 0.16
YUM 141003C00074000 C 10/03/14 74.0 0.00 0.22
YUM 141003C00074500 C 10/03/14 74.5 0.00 0.15
YUM 141003C00075000 C 10/03/14 75.0 0.00 0.15
YUM 141003C00076000 C 10/03/14 76.0 0.00 0.03
YUM 141003C00077000 C 10/03/14 77.0 0.00 0.17
YUM 141003C00078000 C 10/03/14 78.0 0.00 0.20
YUM 141003C00079000 C 10/03/14 79.0 0.00 0.14
YUM 141003C00080000 C 10/03/14 80.0 0.00 0.20
YUM 141003C00081000 C 10/03/14 81.0 0.00 0.17
YUM 141003C00082000 C 10/03/14 82.0 0.00 0.17
YUM 141003C00083000 C 10/03/14 83.0 0.00 0.20
YUM 141003C00084000 C 10/03/14 84.0 0.00 0.20
YUM 141003C00085000 C 10/03/14 85.0 0.00 0.06
YUM 141003C00086000 C 10/03/14 86.0 0.00 0.20
YUM 141003C00090000 C 10/03/14 90.0 0.00 0.20
YUM 141003P00055000 P 10/03/14 55.0 0.00 0.16
YUM 141003P00057500 P 10/03/14 57.5 0.00 0.20
YUM 141003P00060000 P 10/03/14 60.0 0.00 0.15
YUM 141003P00061000 P 10/03/14 61.0 0.00 0.15
YUM 141003P00062000 P 10/03/14 62.0 0.00 0.20
YUM 141003P00063000 P 10/03/14 63.0 0.00 0.15
YUM 141003P00064000 P 10/03/14 64.0 0.00 0.20
YUM 141003P00064500 P 10/03/14 64.5 0.00 0.15
YUM 141003P00065000 P 10/03/14 65.0 0.00 0.20
YUM 141003P00065500 P 10/03/14 65.5 0.00 0.20
YUM 141003P00066000 P 10/03/14 66.0 0.00 0.20
YUM 141003P00066500 P 10/03/14 66.5 0.00 0.15
YUM 141003P00067000 P 10/03/14 67.0 0.00 0.20
YUM 141003P00067500 P 10/03/14 67.5 0.00 0.20
YUM 141003P00068000 P 10/03/14 68.0 0.00 0.20
YUM 141003P00068500 P 10/03/14 68.5 0.00 0.15
YUM 141003P00069000 P 10/03/14 69.0 0.00 0.15
YUM 141003P00069500 P 10/03/14 69.5 0.00 0.22
YUM 141003P00070000 P 10/03/14 70.0 0.00 0.14
YUM 141003P00070500 P 10/03/14 70.5 0.13 0.18
YUM 141003P00071000 P 10/03/14 71.0 0.23 0.30
YUM 141003P00071500 P 10/03/14 71.5 0.39 0.49
YUM 141003P00072000 P 10/03/14 72.0 0.68 0.78
YUM 141003P00072500 P 10/03/14 72.5 0.90 1.16
YUM 141003P00073000 P 10/03/14 73.0 1.29 1.84
YUM 141003P00073500 P 10/03/14 73.5 1.10 2.57
YUM 141003P00074000 P 10/03/14 74.0 1.55 3.05
YUM 141003P00074500 P 10/03/14 74.5 2.03 3.45
YUM 141003P00075000 P 10/03/14 75.0 2.47 4.15
YUM 141003P00076000 P 10/03/14 76.0 3.45 5.00
YUM 141003P00077000 P 10/03/14 77.0 4.45 6.50
YUM 141003P00078000 P 10/03/14 78.0 5.45 7.50
YUM 141003P00079000 P 10/03/14 79.0 6.45 8.00
YUM 141003P00080000 P 10/03/14 80.0 7.45 9.00
YUM 141003P00081000 P 10/03/14 81.0 8.45 10.10
YUM 141003P00082000 P 10/03/14 82.0 9.30 11.10
YUM 141003P00083000 P 10/03/14 83.0 9.45 12.85
YUM 141003P00084000 P 10/03/14 84.0 10.40 13.70
YUM 141003P00085000 P 10/03/14 85.0 11.85 14.75
YUM 141003P00086000 P 10/03/14 86.0 12.40 16.00
YUM 141003P00090000 P 10/03/14 90.0 16.40 19.85
YUM 141010C00063000 C 10/10/14 63.0 8.15 8.85
YUM 141010C00063500 C 10/10/14 63.5 7.45 8.85
YUM 141010C00064000 C 10/10/14 64.0 7.00 8.35
YUM 141010C00064500 C 10/10/14 64.5 6.55 7.90
YUM 141010C00065000 C 10/10/14 65.0 6.10 7.40
YUM 141010C00065500 C 10/10/14 65.5 5.65 6.90
YUM 141010C00066000 C 10/10/14 66.0 5.25 6.05
YUM 141010C00066500 C 10/10/14 66.5 4.85 5.60
YUM 141010C00067000 C 10/10/14 67.0 4.90 5.20
YUM 141010C00067500 C 10/10/14 67.5 4.35 4.75
YUM 141010C00068000 C 10/10/14 68.0 3.95 4.30
YUM 141010C00068500 C 10/10/14 68.5 3.55 3.90
YUM 141010C00069000 C 10/10/14 69.0 3.20 3.45
YUM 141010C00069500 C 10/10/14 69.5 2.88 3.05
YUM 141010C00070000 C 10/10/14 70.0 2.53 2.69
YUM 141010C00070500 C 10/10/14 70.5 2.27 2.40
YUM 141010C00071000 C 10/10/14 71.0 1.97 2.07
YUM 141010C00071500 C 10/10/14 71.5 1.70 1.77
YUM 141010C00072000 C 10/10/14 72.0 1.44 1.51
YUM 141010C00072500 C 10/10/14 72.5 1.22 1.28
YUM 141010C00073000 C 10/10/14 73.0 1.01 1.08
YUM 141010C00073500 C 10/10/14 73.5 0.83 0.89
YUM 141010C00074000 C 10/10/14 74.0 0.69 0.75
YUM 141010C00074500 C 10/10/14 74.5 0.56 0.61
YUM 141010C00075000 C 10/10/14 75.0 0.45 0.49
YUM 141010C00076000 C 10/10/14 76.0 0.28 0.35
YUM 141010C00077000 C 10/10/14 77.0 0.15 0.24
YUM 141010C00078000 C 10/10/14 78.0 0.09 0.18
YUM 141010C00079000 C 10/10/14 79.0 0.05 0.12
YUM 141010C00080000 C 10/10/14 80.0 0.02 0.10
YUM 141010C00081000 C 10/10/14 81.0 0.01 0.07
YUM 141010C00082000 C 10/10/14 82.0 0.00 0.06
YUM 141010C00083000 C 10/10/14 83.0 0.00 0.05
YUM 141010C00084000 C 10/10/14 84.0 0.00 0.04
YUM 141010C00085000 C 10/10/14 85.0 0.00 0.04
YUM 141010P00063000 P 10/10/14 63.0 0.06 0.16
YUM 141010P00063500 P 10/10/14 63.5 0.03 0.18
YUM 141010P00064000 P 10/10/14 64.0 0.14 0.21
YUM 141010P00064500 P 10/10/14 64.5 0.08 0.23
YUM 141010P00065000 P 10/10/14 65.0 0.11 0.27
YUM 141010P00065500 P 10/10/14 65.5 0.20 0.33
YUM 141010P00066000 P 10/10/14 66.0 0.22 0.37
YUM 141010P00066500 P 10/10/14 66.5 0.34 0.41
YUM 141010P00067000 P 10/10/14 67.0 0.40 0.51
YUM 141010P00067500 P 10/10/14 67.5 0.47 0.53
YUM 141010P00068000 P 10/10/14 68.0 0.55 0.63
YUM 141010P00068500 P 10/10/14 68.5 0.65 0.73
YUM 141010P00069000 P 10/10/14 69.0 0.76 0.86
YUM 141010P00069500 P 10/10/14 69.5 0.89 0.98
YUM 141010P00070000 P 10/10/14 70.0 1.03 1.13
YUM 141010P00070500 P 10/10/14 70.5 1.20 1.33
YUM 141010P00071000 P 10/10/14 71.0 1.45 1.53
YUM 141010P00071500 P 10/10/14 71.5 1.62 1.76
YUM 141010P00072000 P 10/10/14 72.0 1.91 1.98
YUM 141010P00072500 P 10/10/14 72.5 2.10 2.28
YUM 141010P00073000 P 10/10/14 73.0 2.45 2.57
YUM 141010P00073500 P 10/10/14 73.5 2.74 2.87
YUM 141010P00074000 P 10/10/14 74.0 3.00 3.25
YUM 141010P00074500 P 10/10/14 74.5 3.40 3.65
YUM 141010P00075000 P 10/10/14 75.0 3.75 4.00
YUM 141010P00076000 P 10/10/14 76.0 4.60 4.90
YUM 141010P00077000 P 10/10/14 77.0 5.00 6.10
YUM 141010P00078000 P 10/10/14 78.0 5.85 7.20
YUM 141010P00079000 P 10/10/14 79.0 7.30 8.05
YUM 141010P00080000 P 10/10/14 80.0 7.70 9.00
YUM 141010P00081000 P 10/10/14 81.0 9.25 10.10
YUM 141010P00082000 P 10/10/14 82.0 9.65 11.00
YUM 141010P00083000 P 10/10/14 83.0 10.05 12.10
YUM 141010P00084000 P 10/10/14 84.0 10.45 13.10
YUM 141010P00085000 P 10/10/14 85.0 11.45 14.10
YUM 141018C00050000 C 10/18/14 50.0 21.05 21.85
YUM 141018C00055000 C 10/18/14 55.0 16.05 16.80
YUM 141018C00060000 C 10/18/14 60.0 11.10 11.80
YUM 141018C00062500 C 10/18/14 62.5 8.65 9.65
YUM 141018C00064000 C 10/18/14 64.0 7.20 7.90
YUM 141018C00064500 C 10/18/14 64.5 6.75 7.40
YUM 141018C00065000 C 10/18/14 65.0 6.30 6.95
YUM 141018C00065500 C 10/18/14 65.5 5.85 6.45
YUM 141018C00066000 C 10/18/14 66.0 5.40 6.05
YUM 141018C00066500 C 10/18/14 66.5 5.00 5.60
YUM 141018C00067000 C 10/18/14 67.0 4.85 5.15
YUM 141018C00067500 C 10/18/14 67.5 4.45 4.60
YUM 141018C00068000 C 10/18/14 68.0 4.05 4.30
YUM 141018C00068500 C 10/18/14 68.5 3.65 3.90
YUM 141018C00069000 C 10/18/14 69.0 3.25 3.45
YUM 141018C00069500 C 10/18/14 69.5 2.95 3.05
YUM 141018C00070000 C 10/18/14 70.0 2.61 2.68
YUM 141018C00070500 C 10/18/14 70.5 2.30 2.37
YUM 141018C00071000 C 10/18/14 71.0 2.01 2.07
YUM 141018C00071500 C 10/18/14 71.5 1.74 1.80
YUM 141018C00072000 C 10/18/14 72.0 1.50 1.55
YUM 141018C00072500 C 10/18/14 72.5 1.26 1.32
YUM 141018C00073000 C 10/18/14 73.0 1.07 1.14
YUM 141018C00073500 C 10/18/14 73.5 0.90 0.96
YUM 141018C00074000 C 10/18/14 74.0 0.75 0.79
YUM 141018C00074500 C 10/18/14 74.5 0.61 0.67
YUM 141018C00075000 C 10/18/14 75.0 0.50 0.52
YUM 141018C00076000 C 10/18/14 76.0 0.31 0.39
YUM 141018C00077500 C 10/18/14 77.5 0.15 0.22
YUM 141018C00079000 C 10/18/14 79.0 0.07 0.14
YUM 141018C00080000 C 10/18/14 80.0 0.05 0.10
YUM 141018C00081000 C 10/18/14 81.0 0.02 0.07
YUM 141018C00082500 C 10/18/14 82.5 0.00 0.05
YUM 141018C00084000 C 10/18/14 84.0 0.00 0.04
YUM 141018C00085000 C 10/18/14 85.0 0.00 0.03
YUM 141018C00086000 C 10/18/14 86.0 0.00 0.03
YUM 141018C00087500 C 10/18/14 87.5 0.00 0.03
YUM 141018C00089000 C 10/18/14 89.0 0.00 0.03
YUM 141018C00090000 C 10/18/14 90.0 0.00 0.03
YUM 141018C00091000 C 10/18/14 91.0 0.00 0.03
YUM 141018C00092500 C 10/18/14 92.5 0.00 0.03
YUM 141018C00094000 C 10/18/14 94.0 0.00 0.03
YUM 141018C00095000 C 10/18/14 95.0 0.00 0.01
YUM 141018C00100000 C 10/18/14 100.0 0.00 0.02
YUM 141018P00050000 P 10/18/14 50.0 0.00 0.05
YUM 141018P00055000 P 10/18/14 55.0 0.00 0.03
YUM 141018P00060000 P 10/18/14 60.0 0.04 0.10
YUM 141018P00062500 P 10/18/14 62.5 0.11 0.18
YUM 141018P00064000 P 10/18/14 64.0 0.20 0.25
YUM 141018P00064500 P 10/18/14 64.5 0.24 0.29
YUM 141018P00065000 P 10/18/14 65.0 0.28 0.33
YUM 141018P00065500 P 10/18/14 65.5 0.32 0.38
YUM 141018P00066000 P 10/18/14 66.0 0.40 0.43
YUM 141018P00066500 P 10/18/14 66.5 0.45 0.50
YUM 141018P00067000 P 10/18/14 67.0 0.52 0.59
YUM 141018P00067500 P 10/18/14 67.5 0.63 0.66
YUM 141018P00068000 P 10/18/14 68.0 0.70 0.79
YUM 141018P00068500 P 10/18/14 68.5 0.85 0.90
YUM 141018P00069000 P 10/18/14 69.0 0.98 1.04
YUM 141018P00069500 P 10/18/14 69.5 1.13 1.21
YUM 141018P00070000 P 10/18/14 70.0 1.32 1.37
YUM 141018P00070500 P 10/18/14 70.5 1.48 1.58
YUM 141018P00071000 P 10/18/14 71.0 1.74 1.81
YUM 141018P00071500 P 10/18/14 71.5 1.98 2.05
YUM 141018P00072000 P 10/18/14 72.0 2.21 2.32
YUM 141018P00072500 P 10/18/14 72.5 2.50 2.61
YUM 141018P00073000 P 10/18/14 73.0 2.80 2.95
YUM 141018P00073500 P 10/18/14 73.5 3.15 3.30
YUM 141018P00074000 P 10/18/14 74.0 3.45 3.65
YUM 141018P00074500 P 10/18/14 74.5 3.80 4.05
YUM 141018P00075000 P 10/18/14 75.0 4.25 4.40
YUM 141018P00076000 P 10/18/14 76.0 5.00 5.35
YUM 141018P00077500 P 10/18/14 77.5 6.10 7.00
YUM 141018P00079000 P 10/18/14 79.0 7.65 8.45
YUM 141018P00080000 P 10/18/14 80.0 8.40 9.40
YUM 141018P00081000 P 10/18/14 81.0 9.35 10.40
YUM 141018P00082500 P 10/18/14 82.5 10.30 11.85
YUM 141018P00084000 P 10/18/14 84.0 11.85 13.35
YUM 141018P00085000 P 10/18/14 85.0 13.55 14.45
YUM 141018P00086000 P 10/18/14 86.0 13.60 15.50
YUM 141018P00087500 P 10/18/14 87.5 15.10 16.90
YUM 141018P00089000 P 10/18/14 89.0 16.60 18.35
YUM 141018P00090000 P 10/18/14 90.0 17.60 19.40
YUM 141018P00091000 P 10/18/14 91.0 17.80 20.75
YUM 141018P00092500 P 10/18/14 92.5 19.30 21.85
YUM 141018P00094000 P 10/18/14 94.0 20.80 24.15
YUM 141018P00095000 P 10/18/14 95.0 22.50 24.45
YUM 141018P00100000 P 10/18/14 100.0 27.45 29.35
YUM 141024C00063000 C 10/24/14 63.0 8.15 8.85
YUM 141024C00063500 C 10/24/14 63.5 7.45 8.90
YUM 141024C00064000 C 10/24/14 64.0 7.00 8.40
YUM 141024C00064500 C 10/24/14 64.5 6.55 7.90
YUM 141024C00065000 C 10/24/14 65.0 6.10 7.45
YUM 141024C00065500 C 10/24/14 65.5 5.65 6.95
YUM 141024C00066000 C 10/24/14 66.0 5.45 6.05
YUM 141024C00066500 C 10/24/14 66.5 5.30 5.60
YUM 141024C00067000 C 10/24/14 67.0 4.90 5.10
YUM 141024C00067500 C 10/24/14 67.5 4.50 4.75
YUM 141024C00068000 C 10/24/14 68.0 4.10 4.35
YUM 141024C00068500 C 10/24/14 68.5 3.70 3.95
YUM 141024C00069000 C 10/24/14 69.0 3.35 3.60
YUM 141024C00069500 C 10/24/14 69.5 3.00 3.25
YUM 141024C00070000 C 10/24/14 70.0 2.68 2.77
YUM 141024C00070500 C 10/24/14 70.5 2.37 2.47
YUM 141024C00071000 C 10/24/14 71.0 2.10 2.17
YUM 141024C00071500 C 10/24/14 71.5 1.83 1.90
YUM 141024C00072000 C 10/24/14 72.0 1.58 1.71
YUM 141024C00072500 C 10/24/14 72.5 1.35 1.43
YUM 141024C00073000 C 10/24/14 73.0 1.14 1.28
YUM 141024C00073500 C 10/24/14 73.5 0.98 1.05
YUM 141024C00074000 C 10/24/14 74.0 0.82 0.88
YUM 141024C00074500 C 10/24/14 74.5 0.66 0.78
YUM 141024C00075000 C 10/24/14 75.0 0.56 0.66
YUM 141024C00076000 C 10/24/14 76.0 0.35 0.46
YUM 141024C00077000 C 10/24/14 77.0 0.22 0.35
YUM 141024C00078000 C 10/24/14 78.0 0.13 0.26
YUM 141024C00079000 C 10/24/14 79.0 0.09 0.18
YUM 141024C00080000 C 10/24/14 80.0 0.04 0.13
YUM 141024C00081000 C 10/24/14 81.0 0.02 0.10
YUM 141024C00082000 C 10/24/14 82.0 0.00 0.07
YUM 141024P00063000 P 10/24/14 63.0 0.13 0.25
YUM 141024P00063500 P 10/24/14 63.5 0.16 0.29
YUM 141024P00064000 P 10/24/14 64.0 0.23 0.32
YUM 141024P00064500 P 10/24/14 64.5 0.24 0.37
YUM 141024P00065000 P 10/24/14 65.0 0.29 0.43
YUM 141024P00065500 P 10/24/14 65.5 0.34 0.49
YUM 141024P00066000 P 10/24/14 66.0 0.44 0.52
YUM 141024P00066500 P 10/24/14 66.5 0.51 0.63
YUM 141024P00067000 P 10/24/14 67.0 0.60 0.69
YUM 141024P00067500 P 10/24/14 67.5 0.69 0.81
YUM 141024P00068000 P 10/24/14 68.0 0.80 0.91
YUM 141024P00068500 P 10/24/14 68.5 0.92 1.10
YUM 141024P00069000 P 10/24/14 69.0 1.06 1.18
YUM 141024P00069500 P 10/24/14 69.5 1.22 1.33
YUM 141024P00070000 P 10/24/14 70.0 1.41 1.53
YUM 141024P00070500 P 10/24/14 70.5 1.60 1.73
YUM 141024P00071000 P 10/24/14 71.0 1.81 1.96
YUM 141024P00071500 P 10/24/14 71.5 2.07 2.20
YUM 141024P00072000 P 10/24/14 72.0 2.31 2.47
YUM 141024P00072500 P 10/24/14 72.5 2.59 2.76
YUM 141024P00073000 P 10/24/14 73.0 2.88 3.10
YUM 141024P00073500 P 10/24/14 73.5 3.20 3.40
YUM 141024P00074000 P 10/24/14 74.0 3.50 3.75
YUM 141024P00074500 P 10/24/14 74.5 3.90 4.15
YUM 141024P00075000 P 10/24/14 75.0 4.25 4.60
YUM 141024P00076000 P 10/24/14 76.0 5.05 5.45
YUM 141024P00077000 P 10/24/14 77.0 5.45 6.70
YUM 141024P00078000 P 10/24/14 78.0 6.30 7.65
YUM 141024P00079000 P 10/24/14 79.0 7.20 8.70
YUM 141024P00080000 P 10/24/14 80.0 8.15 9.65
YUM 141024P00081000 P 10/24/14 81.0 9.10 10.65
YUM 141024P00082000 P 10/24/14 82.0 10.00 11.65
YUM 141031C00063000 C 10/31/14 63.0 8.45 8.90
YUM 141031C00064000 C 10/31/14 64.0 7.20 8.80
YUM 141031C00065000 C 10/31/14 65.0 6.30 7.40
YUM 141031C00065500 C 10/31/14 65.5 5.85 6.90
YUM 141031C00066000 C 10/31/14 66.0 5.40 6.40
YUM 141031C00066500 C 10/31/14 66.5 5.35 5.65
YUM 141031C00067000 C 10/31/14 67.0 4.95 5.25
YUM 141031C00067500 C 10/31/14 67.5 4.55 4.80
YUM 141031C00068000 C 10/31/14 68.0 4.15 4.40
YUM 141031C00068500 C 10/31/14 68.5 3.80 4.05
YUM 141031C00069000 C 10/31/14 69.0 3.40 3.65
YUM 141031C00069500 C 10/31/14 69.5 3.05 3.30
YUM 141031C00070000 C 10/31/14 70.0 2.77 2.87
YUM 141031C00070500 C 10/31/14 70.5 2.45 2.63
YUM 141031C00071000 C 10/31/14 71.0 2.18 2.27
YUM 141031C00071500 C 10/31/14 71.5 1.93 2.00
YUM 141031C00072000 C 10/31/14 72.0 1.68 1.75
YUM 141031C00072500 C 10/31/14 72.5 1.45 1.58
YUM 141031C00073000 C 10/31/14 73.0 1.25 1.33
YUM 141031C00073500 C 10/31/14 73.5 1.08 1.15
YUM 141031C00074000 C 10/31/14 74.0 0.90 0.99
YUM 141031C00074500 C 10/31/14 74.5 0.78 0.88
YUM 141031C00075000 C 10/31/14 75.0 0.65 0.71
YUM 141031C00076000 C 10/31/14 76.0 0.42 0.57
YUM 141031C00077000 C 10/31/14 77.0 0.28 0.39
YUM 141031C00078000 C 10/31/14 78.0 0.18 0.31
YUM 141031C00079000 C 10/31/14 79.0 0.12 0.20
YUM 141031C00080000 C 10/31/14 80.0 0.07 0.16
YUM 141031C00081000 C 10/31/14 81.0 0.04 0.12
YUM 141031P00063000 P 10/31/14 63.0 0.19 0.29
YUM 141031P00064000 P 10/31/14 64.0 0.29 0.38
YUM 141031P00065000 P 10/31/14 65.0 0.38 0.50
YUM 141031P00065500 P 10/31/14 65.5 0.44 0.56
YUM 141031P00066000 P 10/31/14 66.0 0.52 0.64
YUM 141031P00066500 P 10/31/14 66.5 0.60 0.73
YUM 141031P00067000 P 10/31/14 67.0 0.70 0.77
YUM 141031P00067500 P 10/31/14 67.5 0.80 0.89
YUM 141031P00068000 P 10/31/14 68.0 0.92 1.03
YUM 141031P00068500 P 10/31/14 68.5 1.05 1.15
YUM 141031P00069000 P 10/31/14 69.0 1.19 1.31
YUM 141031P00069500 P 10/31/14 69.5 1.35 1.45
YUM 141031P00070000 P 10/31/14 70.0 1.52 1.65
YUM 141031P00070500 P 10/31/14 70.5 1.72 1.86
YUM 141031P00071000 P 10/31/14 71.0 1.96 2.05
YUM 141031P00071500 P 10/31/14 71.5 2.21 2.30
YUM 141031P00072000 P 10/31/14 72.0 2.43 2.62
YUM 141031P00072500 P 10/31/14 72.5 2.71 2.87
YUM 141031P00073000 P 10/31/14 73.0 3.00 3.20
YUM 141031P00073500 P 10/31/14 73.5 3.30 3.50
YUM 141031P00074000 P 10/31/14 74.0 3.65 3.85
YUM 141031P00074500 P 10/31/14 74.5 4.00 4.35
YUM 141031P00075000 P 10/31/14 75.0 4.35 4.75
YUM 141031P00076000 P 10/31/14 76.0 5.15 5.50
YUM 141031P00077000 P 10/31/14 77.0 5.20 6.70
YUM 141031P00078000 P 10/31/14 78.0 6.00 7.60
YUM 141031P00079000 P 10/31/14 79.0 6.95 8.80
YUM 141031P00080000 P 10/31/14 80.0 7.80 9.75
YUM 141031P00081000 P 10/31/14 81.0 8.75 10.45
YUM 141107C00063000 C 11/07/14 63.0 8.20 10.25
YUM 141107C00064000 C 11/07/14 64.0 7.25 8.40
YUM 141107C00065000 C 11/07/14 65.0 6.35 7.40
YUM 141107C00065500 C 11/07/14 65.5 5.85 6.90
YUM 141107C00066000 C 11/07/14 66.0 5.85 6.15
YUM 141107C00066500 C 11/07/14 66.5 5.45 5.70
YUM 141107C00067000 C 11/07/14 67.0 5.05 5.30
YUM 141107C00067500 C 11/07/14 67.5 4.65 4.90
YUM 141107C00068000 C 11/07/14 68.0 4.25 4.50
YUM 141107C00068500 C 11/07/14 68.5 3.90 4.15
YUM 141107C00069000 C 11/07/14 69.0 3.55 3.70
YUM 141107C00069500 C 11/07/14 69.5 3.20 3.30
YUM 141107C00070000 C 11/07/14 70.0 2.85 3.00
YUM 141107C00070500 C 11/07/14 70.5 2.56 2.70
YUM 141107C00071000 C 11/07/14 71.0 2.28 2.48
YUM 141107C00071500 C 11/07/14 71.5 2.02 2.14
YUM 141107C00072000 C 11/07/14 72.0 1.81 1.90
YUM 141107C00072500 C 11/07/14 72.5 1.57 1.73
YUM 141107C00073000 C 11/07/14 73.0 1.38 1.52
YUM 141107C00073500 C 11/07/14 73.5 1.14 1.28
YUM 141107C00074000 C 11/07/14 74.0 0.99 1.12
YUM 141107C00074500 C 11/07/14 74.5 0.83 1.00
YUM 141107C00075000 C 11/07/14 75.0 0.70 0.87
YUM 141107C00076000 C 11/07/14 76.0 0.49 0.60
YUM 141107C00077000 C 11/07/14 77.0 0.34 0.49
YUM 141107C00078000 C 11/07/14 78.0 0.23 0.37
YUM 141107C00079000 C 11/07/14 79.0 0.15 0.27
YUM 141107C00080000 C 11/07/14 80.0 0.10 0.20
YUM 141107C00081000 C 11/07/14 81.0 0.06 0.15
YUM 141107C00082000 C 11/07/14 82.0 0.04 0.11
YUM 141107C00083000 C 11/07/14 83.0 0.02 0.08
YUM 141107C00084000 C 11/07/14 84.0 0.01 0.07
YUM 141107P00063000 P 11/07/14 63.0 0.25 0.35
YUM 141107P00064000 P 11/07/14 64.0 0.34 0.44
YUM 141107P00065000 P 11/07/14 65.0 0.44 0.58
YUM 141107P00065500 P 11/07/14 65.5 0.53 0.65
YUM 141107P00066000 P 11/07/14 66.0 0.61 0.73
YUM 141107P00066500 P 11/07/14 66.5 0.70 0.78
YUM 141107P00067000 P 11/07/14 67.0 0.79 0.89
YUM 141107P00067500 P 11/07/14 67.5 0.90 1.00
YUM 141107P00068000 P 11/07/14 68.0 1.02 1.15
YUM 141107P00068500 P 11/07/14 68.5 1.15 1.27
YUM 141107P00069000 P 11/07/14 69.0 1.30 1.42
YUM 141107P00069500 P 11/07/14 69.5 1.46 1.60
YUM 141107P00070000 P 11/07/14 70.0 1.66 1.79
YUM 141107P00070500 P 11/07/14 70.5 1.85 1.99
YUM 141107P00071000 P 11/07/14 71.0 2.06 2.22
YUM 141107P00071500 P 11/07/14 71.5 2.29 2.46
YUM 141107P00072000 P 11/07/14 72.0 2.58 2.75
YUM 141107P00072500 P 11/07/14 72.5 2.83 3.00
YUM 141107P00073000 P 11/07/14 73.0 3.10 3.30
YUM 141107P00073500 P 11/07/14 73.5 3.40 3.60
YUM 141107P00074000 P 11/07/14 74.0 3.75 3.95
YUM 141107P00074500 P 11/07/14 74.5 4.10 4.45
YUM 141107P00075000 P 11/07/14 75.0 4.45 4.85
YUM 141107P00076000 P 11/07/14 76.0 5.25 5.60
YUM 141107P00077000 P 11/07/14 77.0 6.05 6.45
YUM 141107P00078000 P 11/07/14 78.0 6.15 7.55
YUM 141107P00079000 P 11/07/14 79.0 7.00 8.75
YUM 141107P00080000 P 11/07/14 80.0 7.20 9.70
YUM 141107P00081000 P 11/07/14 81.0 8.15 10.65
YUM 141107P00082000 P 11/07/14 82.0 9.30 11.60
YUM 141107P00083000 P 11/07/14 83.0 10.40 12.40
YUM 141107P00084000 P 11/07/14 84.0 11.00 13.95
YUM 141122C00055000 C 11/22/14 55.0 15.65 18.45
YUM 141122C00060000 C 11/22/14 60.0 11.05 12.40
YUM 141122C00065000 C 11/22/14 65.0 6.45 7.10
YUM 141122C00067500 C 11/22/14 67.5 4.75 5.05
YUM 141122C00070000 C 11/22/14 70.0 3.05 3.25
YUM 141122C00072500 C 11/22/14 72.5 1.80 1.86
YUM 141122C00075000 C 11/22/14 75.0 0.93 0.98
YUM 141122C00077500 C 11/22/14 77.5 0.45 0.51
YUM 141122C00080000 C 11/22/14 80.0 0.20 0.24
YUM 141122C00082500 C 11/22/14 82.5 0.07 0.14
YUM 141122C00085000 C 11/22/14 85.0 0.02 0.08
YUM 141122C00090000 C 11/22/14 90.0 0.00 0.04
YUM 141122P00055000 P 11/22/14 55.0 0.06 0.11
YUM 141122P00060000 P 11/22/14 60.0 0.17 0.23
YUM 141122P00065000 P 11/22/14 65.0 0.60 0.68
YUM 141122P00067500 P 11/22/14 67.5 1.08 1.14
YUM 141122P00070000 P 11/22/14 70.0 1.90 1.98
YUM 141122P00072500 P 11/22/14 72.5 3.10 3.20
YUM 141122P00075000 P 11/22/14 75.0 4.70 4.85
YUM 141122P00077500 P 11/22/14 77.5 6.60 7.00
YUM 141122P00080000 P 11/22/14 80.0 8.50 9.55
YUM 141122P00082500 P 11/22/14 82.5 10.05 12.05
YUM 141122P00085000 P 11/22/14 85.0 12.50 14.35
YUM 141122P00090000 P 11/22/14 90.0 17.10 19.75
YUM 150117C00032500 C 01/17/15 32.5 37.85 41.10
YUM 150117C00035000 C 01/17/15 35.0 34.65 38.60
YUM 150117C00037500 C 01/17/15 37.5 32.95 36.10
YUM 150117C00040000 C 01/17/15 40.0 30.35 33.60
YUM 150117C00042500 C 01/17/15 42.5 27.25 31.10
YUM 150117C00045000 C 01/17/15 45.0 25.50 28.50
YUM 150117C00047500 C 01/17/15 47.5 22.85 25.95
YUM 150117C00050000 C 01/17/15 50.0 20.95 23.00
YUM 150117C00055000 C 01/17/15 55.0 16.05 18.05
YUM 150117C00057500 C 01/17/15 57.5 13.60 15.60
YUM 150117C00060000 C 01/17/15 60.0 11.25 12.50
YUM 150117C00062500 C 01/17/15 62.5 9.05 10.10
YUM 150117C00065000 C 01/17/15 65.0 7.20 7.55
YUM 150117C00067500 C 01/17/15 67.5 5.40 5.55
YUM 150117C00070000 C 01/17/15 70.0 3.80 3.95
YUM 150117C00072500 C 01/17/15 72.5 2.59 2.65
YUM 150117C00075000 C 01/17/15 75.0 1.62 1.71
YUM 150117C00077500 C 01/17/15 77.5 0.96 1.07
YUM 150117C00080000 C 01/17/15 80.0 0.55 0.63
YUM 150117C00082500 C 01/17/15 82.5 0.30 0.38
YUM 150117C00085000 C 01/17/15 85.0 0.15 0.21
YUM 150117C00087500 C 01/17/15 87.5 0.06 0.14
YUM 150117C00090000 C 01/17/15 90.0 0.04 0.08
YUM 150117C00092500 C 01/17/15 92.5 0.01 0.06
YUM 150117C00095000 C 01/17/15 95.0 0.00 0.05
YUM 150117C00100000 C 01/17/15 100.0 0.00 0.04
YUM 150117C00105000 C 01/17/15 105.0 0.00 0.03
YUM 150117C00110000 C 01/17/15 110.0 0.00 0.03
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.03
YUM 150117P00032500 P 01/17/15 32.5 0.00 0.03
YUM 150117P00035000 P 01/17/15 35.0 0.00 0.03
YUM 150117P00037500 P 01/17/15 37.5 0.00 0.04
YUM 150117P00040000 P 01/17/15 40.0 0.00 0.04
YUM 150117P00042500 P 01/17/15 42.5 0.01 0.05
YUM 150117P00045000 P 01/17/15 45.0 0.02 0.08
YUM 150117P00047500 P 01/17/15 47.5 0.03 0.10
YUM 150117P00050000 P 01/17/15 50.0 0.06 0.14
YUM 150117P00055000 P 01/17/15 55.0 0.18 0.27
YUM 150117P00057500 P 01/17/15 57.5 0.31 0.38
YUM 150117P00060000 P 01/17/15 60.0 0.46 0.55
YUM 150117P00062500 P 01/17/15 62.5 0.76 0.83
YUM 150117P00065000 P 01/17/15 65.0 1.18 1.27
YUM 150117P00067500 P 01/17/15 67.5 1.86 1.93
YUM 150117P00070000 P 01/17/15 70.0 2.83 2.89
YUM 150117P00072500 P 01/17/15 72.5 4.00 4.20
YUM 150117P00075000 P 01/17/15 75.0 5.60 5.80
YUM 150117P00077500 P 01/17/15 77.5 7.50 7.70
YUM 150117P00080000 P 01/17/15 80.0 9.05 10.15
YUM 150117P00082500 P 01/17/15 82.5 11.20 12.45
YUM 150117P00085000 P 01/17/15 85.0 13.50 14.80
YUM 150117P00087500 P 01/17/15 87.5 14.70 17.95
YUM 150117P00090000 P 01/17/15 90.0 17.20 20.40
YUM 150117P00092500 P 01/17/15 92.5 20.40 22.15
YUM 150117P00095000 P 01/17/15 95.0 22.65 24.65
YUM 150117P00100000 P 01/17/15 100.0 27.15 30.15
YUM 150117P00105000 P 01/17/15 105.0 32.15 36.40
YUM 150117P00110000 P 01/17/15 110.0 37.10 41.35
YUM 150117P00115000 P 01/17/15 115.0 42.00 46.00
YUM 150417C00040000 C 04/17/15 40.0 30.45 33.60
YUM 150417C00042500 C 04/17/15 42.5 27.30 31.20
YUM 150417C00045000 C 04/17/15 45.0 24.85 28.70
YUM 150417C00047500 C 04/17/15 47.5 22.35 26.10
YUM 150417C00050000 C 04/17/15 50.0 20.60 23.45
YUM 150417C00055000 C 04/17/15 55.0 15.65 17.85
YUM 150417C00060000 C 04/17/15 60.0 11.60 12.70
YUM 150417C00062500 C 04/17/15 62.5 9.80 10.15
YUM 150417C00065000 C 04/17/15 65.0 7.95 8.15
YUM 150417C00067500 C 04/17/15 67.5 6.25 6.40
YUM 150417C00070000 C 04/17/15 70.0 4.75 4.90
YUM 150417C00072500 C 04/17/15 72.5 3.55 3.70
YUM 150417C00075000 C 04/17/15 75.0 2.56 2.64
YUM 150417C00077500 C 04/17/15 77.5 1.78 1.87
YUM 150417C00080000 C 04/17/15 80.0 1.19 1.29
YUM 150417C00082500 C 04/17/15 82.5 0.79 0.88
YUM 150417C00085000 C 04/17/15 85.0 0.51 0.59
YUM 150417C00090000 C 04/17/15 90.0 0.19 0.28
YUM 150417P00040000 P 04/17/15 40.0 0.04 0.08
YUM 150417P00042500 P 04/17/15 42.5 0.06 0.12
YUM 150417P00045000 P 04/17/15 45.0 0.10 0.16
YUM 150417P00047500 P 04/17/15 47.5 0.15 0.23
YUM 150417P00050000 P 04/17/15 50.0 0.23 0.31
YUM 150417P00055000 P 04/17/15 55.0 0.51 0.61
YUM 150417P00060000 P 04/17/15 60.0 1.05 1.16
YUM 150417P00062500 P 04/17/15 62.5 1.54 1.62
YUM 150417P00065000 P 04/17/15 65.0 2.16 2.26
YUM 150417P00067500 P 04/17/15 67.5 2.97 3.10
YUM 150417P00070000 P 04/17/15 70.0 4.00 4.15
YUM 150417P00072500 P 04/17/15 72.5 5.25 5.45
YUM 150417P00075000 P 04/17/15 75.0 6.80 6.95
YUM 150417P00077500 P 04/17/15 77.5 8.55 8.75
YUM 150417P00080000 P 04/17/15 80.0 10.50 10.70
YUM 150417P00082500 P 04/17/15 82.5 12.50 13.00
YUM 150417P00085000 P 04/17/15 85.0 14.25 15.45
YUM 150417P00090000 P 04/17/15 90.0 18.85 20.10
YUM 160115C00035000 C 01/15/16 35.0 34.70 38.60
YUM 160115C00037500 C 01/15/16 37.5 32.35 36.25
YUM 160115C00040000 C 01/15/16 40.0 29.70 33.60
YUM 160115C00042500 C 01/15/16 42.5 27.35 31.15
YUM 160115C00045000 C 01/15/16 45.0 25.05 28.65
YUM 160115C00047500 C 01/15/16 47.5 22.10 26.20
YUM 160115C00050000 C 01/15/16 50.0 21.10 22.90
YUM 160115C00055000 C 01/15/16 55.0 16.85 18.80
YUM 160115C00057500 C 01/15/16 57.5 15.05 15.55
YUM 160115C00060000 C 01/15/16 60.0 13.10 13.60
YUM 160115C00062500 C 01/15/16 62.5 11.35 11.85
YUM 160115C00065000 C 01/15/16 65.0 9.85 10.15
YUM 160115C00067500 C 01/15/16 67.5 8.40 8.65
YUM 160115C00070000 C 01/15/16 70.0 7.05 7.30
YUM 160115C00072500 C 01/15/16 72.5 5.90 6.15
YUM 160115C00075000 C 01/15/16 75.0 4.85 5.05
YUM 160115C00077500 C 01/15/16 77.5 3.95 4.15
YUM 160115C00080000 C 01/15/16 80.0 3.25 3.40
YUM 160115C00082500 C 01/15/16 82.5 2.62 2.74
YUM 160115C00085000 C 01/15/16 85.0 2.09 2.21
YUM 160115C00087500 C 01/15/16 87.5 1.67 1.77
YUM 160115C00090000 C 01/15/16 90.0 1.32 1.42
YUM 160115C00092500 C 01/15/16 92.5 1.04 1.14
YUM 160115C00095000 C 01/15/16 95.0 0.81 0.91
YUM 160115C00100000 C 01/15/16 100.0 0.49 0.60
YUM 160115C00105000 C 01/15/16 105.0 0.29 0.40
YUM 160115C00110000 C 01/15/16 110.0 0.16 0.27
YUM 160115C00115000 C 01/15/16 115.0 0.08 0.19
YUM 160115C00120000 C 01/15/16 120.0 0.04 0.14
YUM 160115P00035000 P 01/15/16 35.0 0.18 0.25
YUM 160115P00037500 P 01/15/16 37.5 0.26 0.32
YUM 160115P00040000 P 01/15/16 40.0 0.36 0.43
YUM 160115P00042500 P 01/15/16 42.5 0.50 0.57
YUM 160115P00045000 P 01/15/16 45.0 0.67 0.76
YUM 160115P00047500 P 01/15/16 47.5 0.90 1.00
YUM 160115P00050000 P 01/15/16 50.0 1.18 1.29
YUM 160115P00055000 P 01/15/16 55.0 1.99 2.12
YUM 160115P00057500 P 01/15/16 57.5 2.52 2.64
YUM 160115P00060000 P 01/15/16 60.0 3.15 3.30
YUM 160115P00062500 P 01/15/16 62.5 3.90 4.10
YUM 160115P00065000 P 01/15/16 65.0 4.80 5.05
YUM 160115P00067500 P 01/15/16 67.5 5.85 6.10
YUM 160115P00070000 P 01/15/16 70.0 7.00 7.30
YUM 160115P00072500 P 01/15/16 72.5 8.30 8.65
YUM 160115P00075000 P 01/15/16 75.0 9.80 10.15
YUM 160115P00077500 P 01/15/16 77.5 11.40 11.75
YUM 160115P00080000 P 01/15/16 80.0 13.15 13.50
YUM 160115P00082500 P 01/15/16 82.5 15.00 15.40
YUM 160115P00085000 P 01/15/16 85.0 16.95 17.35
YUM 160115P00087500 P 01/15/16 87.5 19.00 19.50
YUM 160115P00090000 P 01/15/16 90.0 21.15 21.65
YUM 160115P00092500 P 01/15/16 92.5 22.55 24.30
YUM 160115P00095000 P 01/15/16 95.0 24.15 26.55
YUM 160115P00100000 P 01/15/16 100.0 29.20 31.25
YUM 160115P00105000 P 01/15/16 105.0 33.85 35.95
YUM 160115P00110000 P 01/15/16 110.0 38.00 42.00
YUM 160115P00115000 P 01/15/16 115.0 42.90 47.45
YUM 160115P00120000 P 01/15/16 120.0 47.80 51.85
YUM 170120C00037500 C 01/20/17 37.5 32.50 36.10
YUM 170120C00040000 C 01/20/17 40.0 29.50 33.70
YUM 170120C00042500 C 01/20/17 42.5 27.05 31.15
YUM 170120C00045000 C 01/20/17 45.0 24.90 28.70
YUM 170120C00047500 C 01/20/17 47.5 22.25 26.40
YUM 170120C00050000 C 01/20/17 50.0 20.65 24.50
YUM 170120C00055000 C 01/20/17 55.0 17.15 19.85
YUM 170120C00060000 C 01/20/17 60.0 13.60 16.35
YUM 170120C00062500 C 01/20/17 62.5 11.95 14.70
YUM 170120C00065000 C 01/20/17 65.0 10.55 13.25
YUM 170120C00067500 C 01/20/17 67.5 9.25 11.75
YUM 170120C00070000 C 01/20/17 70.0 8.00 10.50
YUM 170120C00072500 C 01/20/17 72.5 7.30 8.55
YUM 170120C00075000 C 01/20/17 75.0 5.95 7.30
YUM 170120C00077500 C 01/20/17 77.5 4.90 7.40
YUM 170120C00080000 C 01/20/17 80.0 4.95 6.00
YUM 170120C00085000 C 01/20/17 85.0 2.80 5.10
YUM 170120C00090000 C 01/20/17 90.0 1.75 3.20
YUM 170120C00095000 C 01/20/17 95.0 1.11 3.15
YUM 170120C00100000 C 01/20/17 100.0 0.59 2.52
YUM 170120C00105000 C 01/20/17 105.0 0.30 1.95
YUM 170120P00037500 P 01/20/17 37.5 0.24 1.28
YUM 170120P00040000 P 01/20/17 40.0 0.38 1.51
YUM 170120P00042500 P 01/20/17 42.5 0.59 1.78
YUM 170120P00045000 P 01/20/17 45.0 0.85 2.30
YUM 170120P00047500 P 01/20/17 47.5 1.15 2.78
YUM 170120P00050000 P 01/20/17 50.0 1.54 3.30
YUM 170120P00055000 P 01/20/17 55.0 2.59 4.55
YUM 170120P00060000 P 01/20/17 60.0 4.00 5.60
YUM 170120P00062500 P 01/20/17 62.5 4.85 7.05
YUM 170120P00065000 P 01/20/17 65.0 5.85 8.00
YUM 170120P00067500 P 01/20/17 67.5 6.95 9.10
YUM 170120P00070000 P 01/20/17 70.0 8.10 9.95
YUM 170120P00072500 P 01/20/17 72.5 10.30 11.55
YUM 170120P00075000 P 01/20/17 75.0 11.60 13.05
YUM 170120P00077500 P 01/20/17 77.5 12.10 14.90
YUM 170120P00080000 P 01/20/17 80.0 13.65 16.55
YUM 170120P00085000 P 01/20/17 85.0 17.15 20.15
YUM 170120P00090000 P 01/20/17 90.0 21.00 23.95
YUM 170120P00095000 P 01/20/17 95.0 25.15 28.10
YUM 170120P00100000 P 01/20/17 100.0 29.45 32.40
YUM 170120P00105000 P 01/20/17 105.0 33.95 37.35

OPRA data is delayed 15 minutes.