Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Yum Brands Inc (YUM)
As of Dec 19 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 141220C00050000 C 12/20/14 50.0 20.35 21.65
YUM 141220C00055000 C 12/20/14 55.0 14.65 16.50
YUM 141220C00060000 C 12/20/14 60.0 9.65 11.50
YUM 141220C00061000 C 12/20/14 61.0 8.95 10.50
YUM 141220C00061500 C 12/20/14 61.5 9.05 10.10
YUM 141220C00062000 C 12/20/14 62.0 8.25 9.50
YUM 141220C00062500 C 12/20/14 62.5 8.20 9.00
YUM 141220C00063000 C 12/20/14 63.0 7.65 8.60
YUM 141220C00063500 C 12/20/14 63.5 7.15 8.10
YUM 141220C00064000 C 12/20/14 64.0 6.65 7.60
YUM 141220C00064500 C 12/20/14 64.5 6.10 7.00
YUM 141220C00065000 C 12/20/14 65.0 5.80 6.55
YUM 141220C00065500 C 12/20/14 65.5 5.20 6.10
YUM 141220C00066000 C 12/20/14 66.0 4.70 5.60
YUM 141220C00066500 C 12/20/14 66.5 4.30 5.10
YUM 141220C00067000 C 12/20/14 67.0 3.70 4.60
YUM 141220C00067500 C 12/20/14 67.5 3.30 4.05
YUM 141220C00068000 C 12/20/14 68.0 2.71 3.50
YUM 141220C00068500 C 12/20/14 68.5 2.27 3.05
YUM 141220C00069000 C 12/20/14 69.0 1.83 2.52
YUM 141220C00069500 C 12/20/14 69.5 1.29 2.03
YUM 141220C00070000 C 12/20/14 70.0 1.05 1.55
YUM 141220C00070500 C 12/20/14 70.5 0.56 1.00
YUM 141220C00071000 C 12/20/14 71.0 0.33 0.47
YUM 141220C00071500 C 12/20/14 71.5 0.03 0.14
YUM 141220C00072000 C 12/20/14 72.0 0.00 0.11
YUM 141220C00072500 C 12/20/14 72.5 0.01 0.10
YUM 141220C00073000 C 12/20/14 73.0 0.00 0.07
YUM 141220C00073500 C 12/20/14 73.5 0.00 0.03
YUM 141220C00074000 C 12/20/14 74.0 0.01 0.03
YUM 141220C00074500 C 12/20/14 74.5 0.00 0.03
YUM 141220C00075000 C 12/20/14 75.0 0.00 0.01
YUM 141220C00076000 C 12/20/14 76.0 0.00 0.02
YUM 141220C00077500 C 12/20/14 77.5 0.00 0.01
YUM 141220C00079000 C 12/20/14 79.0 0.00 0.02
YUM 141220C00080000 C 12/20/14 80.0 0.00 0.01
YUM 141220C00081000 C 12/20/14 81.0 0.00 0.02
YUM 141220C00082500 C 12/20/14 82.5 0.00 0.02
YUM 141220C00084000 C 12/20/14 84.0 0.00 0.02
YUM 141220C00085000 C 12/20/14 85.0 0.00 0.02
YUM 141220C00086000 C 12/20/14 86.0 0.00 0.03
YUM 141220C00087000 C 12/20/14 87.0 0.00 0.03
YUM 141220C00088000 C 12/20/14 88.0 0.00 0.02
YUM 141220C00089000 C 12/20/14 89.0 0.00 0.03
YUM 141220C00090000 C 12/20/14 90.0 0.00 0.03
YUM 141220C00091000 C 12/20/14 91.0 0.00 0.03
YUM 141220C00094000 C 12/20/14 94.0 0.00 0.03
YUM 141220C00095000 C 12/20/14 95.0 0.00 0.03
YUM 141220C00096000 C 12/20/14 96.0 0.00 0.03
YUM 141220C00099000 C 12/20/14 99.0 0.00 0.03
YUM 141220C00100000 C 12/20/14 100.0 0.00 0.03
YUM 141220C00101000 C 12/20/14 101.0 0.00 0.03
YUM 141220P00050000 P 12/20/14 50.0 0.00 0.02
YUM 141220P00055000 P 12/20/14 55.0 0.00 0.02
YUM 141220P00060000 P 12/20/14 60.0 0.00 0.02
YUM 141220P00061000 P 12/20/14 61.0 0.00 0.02
YUM 141220P00061500 P 12/20/14 61.5 0.00 0.02
YUM 141220P00062000 P 12/20/14 62.0 0.00 0.03
YUM 141220P00062500 P 12/20/14 62.5 0.00 0.02
YUM 141220P00063000 P 12/20/14 63.0 0.00 0.02
YUM 141220P00063500 P 12/20/14 63.5 0.00 0.02
YUM 141220P00064000 P 12/20/14 64.0 0.00 0.02
YUM 141220P00064500 P 12/20/14 64.5 0.00 0.03
YUM 141220P00065000 P 12/20/14 65.0 0.00 0.03
YUM 141220P00065500 P 12/20/14 65.5 0.00 0.03
YUM 141220P00066000 P 12/20/14 66.0 0.00 0.03
YUM 141220P00066500 P 12/20/14 66.5 0.00 0.01
YUM 141220P00067000 P 12/20/14 67.0 0.00 0.03
YUM 141220P00067500 P 12/20/14 67.5 0.00 0.03
YUM 141220P00068000 P 12/20/14 68.0 0.00 0.03
YUM 141220P00068500 P 12/20/14 68.5 0.00 0.03
YUM 141220P00069000 P 12/20/14 69.0 0.00 0.03
YUM 141220P00069500 P 12/20/14 69.5 0.00 0.06
YUM 141220P00070000 P 12/20/14 70.0 0.01 0.05
YUM 141220P00070500 P 12/20/14 70.5 0.01 0.14
YUM 141220P00071000 P 12/20/14 71.0 0.03 0.12
YUM 141220P00071500 P 12/20/14 71.5 0.19 0.43
YUM 141220P00072000 P 12/20/14 72.0 0.58 1.24
YUM 141220P00072500 P 12/20/14 72.5 1.08 1.38
YUM 141220P00073000 P 12/20/14 73.0 1.58 1.96
YUM 141220P00073500 P 12/20/14 73.5 2.08 2.41
YUM 141220P00074000 P 12/20/14 74.0 2.58 2.91
YUM 141220P00074500 P 12/20/14 74.5 3.05 3.40
YUM 141220P00075000 P 12/20/14 75.0 3.55 3.95
YUM 141220P00076000 P 12/20/14 76.0 4.50 4.95
YUM 141220P00077500 P 12/20/14 77.5 6.05 6.45
YUM 141220P00079000 P 12/20/14 79.0 6.55 8.25
YUM 141220P00080000 P 12/20/14 80.0 7.55 9.35
YUM 141220P00081000 P 12/20/14 81.0 8.55 10.30
YUM 141220P00082500 P 12/20/14 82.5 9.80 11.80
YUM 141220P00084000 P 12/20/14 84.0 10.45 13.70
YUM 141220P00085000 P 12/20/14 85.0 11.45 14.70
YUM 141220P00086000 P 12/20/14 86.0 13.10 15.40
YUM 141220P00087000 P 12/20/14 87.0 14.10 16.40
YUM 141220P00088000 P 12/20/14 88.0 15.10 17.70
YUM 141220P00089000 P 12/20/14 89.0 16.10 18.45
YUM 141220P00090000 P 12/20/14 90.0 17.10 19.45
YUM 141220P00091000 P 12/20/14 91.0 18.10 20.45
YUM 141220P00094000 P 12/20/14 94.0 20.85 23.45
YUM 141220P00095000 P 12/20/14 95.0 21.85 24.45
YUM 141220P00096000 P 12/20/14 96.0 22.80 25.45
YUM 141220P00099000 P 12/20/14 99.0 25.65 29.35
YUM 141220P00100000 P 12/20/14 100.0 26.75 30.35
YUM 141220P00101000 P 12/20/14 101.0 27.65 31.15
YUM 141226C00050000 C 12/26/14 50.0 19.80 23.40
YUM 141226C00055000 C 12/26/14 55.0 14.65 18.35
YUM 141226C00057500 C 12/26/14 57.5 12.90 15.25
YUM 141226C00059000 C 12/26/14 59.0 10.55 14.35
YUM 141226C00060000 C 12/26/14 60.0 10.50 12.75
YUM 141226C00060500 C 12/26/14 60.5 10.00 12.25
YUM 141226C00061000 C 12/26/14 61.0 9.70 10.80
YUM 141226C00061500 C 12/26/14 61.5 8.40 11.25
YUM 141226C00062000 C 12/26/14 62.0 8.80 9.70
YUM 141226C00062500 C 12/26/14 62.5 8.30 9.20
YUM 141226C00063000 C 12/26/14 63.0 7.75 8.70
YUM 141226C00063500 C 12/26/14 63.5 7.25 8.20
YUM 141226C00064000 C 12/26/14 64.0 6.80 7.55
YUM 141226C00064500 C 12/26/14 64.5 6.30 7.05
YUM 141226C00065000 C 12/26/14 65.0 5.80 6.55
YUM 141226C00065500 C 12/26/14 65.5 5.25 6.05
YUM 141226C00066000 C 12/26/14 66.0 4.80 5.55
YUM 141226C00066500 C 12/26/14 66.5 4.25 5.05
YUM 141226C00067000 C 12/26/14 67.0 3.85 4.65
YUM 141226C00067500 C 12/26/14 67.5 3.35 4.10
YUM 141226C00068000 C 12/26/14 68.0 2.83 3.60
YUM 141226C00068500 C 12/26/14 68.5 2.42 3.15
YUM 141226C00069000 C 12/26/14 69.0 2.01 2.71
YUM 141226C00069500 C 12/26/14 69.5 1.91 2.22
YUM 141226C00070000 C 12/26/14 70.0 1.25 1.81
YUM 141226C00070500 C 12/26/14 70.5 1.04 1.33
YUM 141226C00071000 C 12/26/14 71.0 0.89 1.05
YUM 141226C00071500 C 12/26/14 71.5 0.47 0.72
YUM 141226C00072000 C 12/26/14 72.0 0.40 0.50
YUM 141226C00072500 C 12/26/14 72.5 0.20 0.35
YUM 141226C00073000 C 12/26/14 73.0 0.14 0.25
YUM 141226C00073500 C 12/26/14 73.5 0.10 0.22
YUM 141226C00074000 C 12/26/14 74.0 0.05 0.14
YUM 141226C00074500 C 12/26/14 74.5 0.01 0.15
YUM 141226C00075000 C 12/26/14 75.0 0.02 0.08
YUM 141226C00076000 C 12/26/14 76.0 0.00 0.21
YUM 141226C00077000 C 12/26/14 77.0 0.00 0.19
YUM 141226C00078000 C 12/26/14 78.0 0.00 0.26
YUM 141226C00079000 C 12/26/14 79.0 0.00 0.25
YUM 141226C00080000 C 12/26/14 80.0 0.00 0.22
YUM 141226C00081000 C 12/26/14 81.0 0.00 0.25
YUM 141226C00082000 C 12/26/14 82.0 0.00 0.17
YUM 141226C00083000 C 12/26/14 83.0 0.00 0.25
YUM 141226C00084000 C 12/26/14 84.0 0.00 0.25
YUM 141226C00085000 C 12/26/14 85.0 0.00 0.25
YUM 141226C00086000 C 12/26/14 86.0 0.00 0.18
YUM 141226C00087000 C 12/26/14 87.0 0.00 0.17
YUM 141226C00088000 C 12/26/14 88.0 0.00 0.17
YUM 141226C00089000 C 12/26/14 89.0 0.00 0.15
YUM 141226C00090000 C 12/26/14 90.0 0.00 0.16
YUM 141226C00091000 C 12/26/14 91.0 0.00 0.16
YUM 141226C00092000 C 12/26/14 92.0 0.00 0.16
YUM 141226C00093000 C 12/26/14 93.0 0.00 0.18
YUM 141226P00050000 P 12/26/14 50.0 0.00 0.50
YUM 141226P00055000 P 12/26/14 55.0 0.00 0.15
YUM 141226P00057500 P 12/26/14 57.5 0.00 0.16
YUM 141226P00059000 P 12/26/14 59.0 0.00 0.16
YUM 141226P00060000 P 12/26/14 60.0 0.00 0.03
YUM 141226P00060500 P 12/26/14 60.5 0.00 0.17
YUM 141226P00061000 P 12/26/14 61.0 0.00 0.17
YUM 141226P00061500 P 12/26/14 61.5 0.00 0.26
YUM 141226P00062000 P 12/26/14 62.0 0.00 0.25
YUM 141226P00062500 P 12/26/14 62.5 0.00 0.25
YUM 141226P00063000 P 12/26/14 63.0 0.00 0.18
YUM 141226P00063500 P 12/26/14 63.5 0.00 0.21
YUM 141226P00064000 P 12/26/14 64.0 0.00 0.19
YUM 141226P00064500 P 12/26/14 64.5 0.00 0.15
YUM 141226P00065000 P 12/26/14 65.0 0.00 0.21
YUM 141226P00065500 P 12/26/14 65.5 0.00 0.26
YUM 141226P00066000 P 12/26/14 66.0 0.00 0.21
YUM 141226P00066500 P 12/26/14 66.5 0.00 0.23
YUM 141226P00067000 P 12/26/14 67.0 0.00 0.16
YUM 141226P00067500 P 12/26/14 67.5 0.02 0.12
YUM 141226P00068000 P 12/26/14 68.0 0.00 0.32
YUM 141226P00068500 P 12/26/14 68.5 0.02 0.24
YUM 141226P00069000 P 12/26/14 69.0 0.04 0.25
YUM 141226P00069500 P 12/26/14 69.5 0.06 0.35
YUM 141226P00070000 P 12/26/14 70.0 0.23 0.32
YUM 141226P00070500 P 12/26/14 70.5 0.33 0.44
YUM 141226P00071000 P 12/26/14 71.0 0.49 0.88
YUM 141226P00071500 P 12/26/14 71.5 0.76 0.87
YUM 141226P00072000 P 12/26/14 72.0 0.89 1.40
YUM 141226P00072500 P 12/26/14 72.5 1.32 1.52
YUM 141226P00073000 P 12/26/14 73.0 1.78 2.04
YUM 141226P00073500 P 12/26/14 73.5 1.78 2.80
YUM 141226P00074000 P 12/26/14 74.0 2.62 3.05
YUM 141226P00074500 P 12/26/14 74.5 3.10 3.55
YUM 141226P00075000 P 12/26/14 75.0 3.55 4.25
YUM 141226P00076000 P 12/26/14 76.0 4.50 5.25
YUM 141226P00077000 P 12/26/14 77.0 5.55 6.20
YUM 141226P00078000 P 12/26/14 78.0 5.60 7.20
YUM 141226P00079000 P 12/26/14 79.0 6.55 8.20
YUM 141226P00080000 P 12/26/14 80.0 7.55 9.30
YUM 141226P00081000 P 12/26/14 81.0 8.50 10.30
YUM 141226P00082000 P 12/26/14 82.0 9.05 11.45
YUM 141226P00083000 P 12/26/14 83.0 10.10 12.25
YUM 141226P00084000 P 12/26/14 84.0 11.40 13.25
YUM 141226P00085000 P 12/26/14 85.0 12.40 14.25
YUM 141226P00086000 P 12/26/14 86.0 13.40 15.25
YUM 141226P00087000 P 12/26/14 87.0 14.40 16.25
YUM 141226P00088000 P 12/26/14 88.0 15.40 17.25
YUM 141226P00089000 P 12/26/14 89.0 16.40 18.25
YUM 141226P00090000 P 12/26/14 90.0 17.10 19.40
YUM 141226P00091000 P 12/26/14 91.0 18.40 20.45
YUM 141226P00092000 P 12/26/14 92.0 19.10 21.40
YUM 141226P00093000 P 12/26/14 93.0 19.60 23.00
YUM 150102C00060000 C 01/02/15 60.0 10.80 12.75
YUM 150102C00062000 C 01/02/15 62.0 8.70 10.50
YUM 150102C00063000 C 01/02/15 63.0 7.80 9.55
YUM 150102C00063500 C 01/02/15 63.5 7.30 9.05
YUM 150102C00064000 C 01/02/15 64.0 6.80 8.55
YUM 150102C00064500 C 01/02/15 64.5 6.35 8.05
YUM 150102C00065000 C 01/02/15 65.0 5.85 7.55
YUM 150102C00065500 C 01/02/15 65.5 5.35 7.05
YUM 150102C00066000 C 01/02/15 66.0 4.85 6.60
YUM 150102C00066500 C 01/02/15 66.5 4.45 6.10
YUM 150102C00067000 C 01/02/15 67.0 3.95 5.55
YUM 150102C00067500 C 01/02/15 67.5 3.55 4.35
YUM 150102C00068000 C 01/02/15 68.0 3.10 4.10
YUM 150102C00068500 C 01/02/15 68.5 2.71 3.55
YUM 150102C00069000 C 01/02/15 69.0 2.30 3.15
YUM 150102C00069500 C 01/02/15 69.5 2.16 2.41
YUM 150102C00070000 C 01/02/15 70.0 1.82 2.06
YUM 150102C00070500 C 01/02/15 70.5 1.30 1.71
YUM 150102C00071000 C 01/02/15 71.0 1.25 1.35
YUM 150102C00071500 C 01/02/15 71.5 0.98 1.07
YUM 150102C00072000 C 01/02/15 72.0 0.73 0.84
YUM 150102C00072500 C 01/02/15 72.5 0.54 0.64
YUM 150102C00073000 C 01/02/15 73.0 0.42 0.50
YUM 150102C00073500 C 01/02/15 73.5 0.32 0.39
YUM 150102C00074000 C 01/02/15 74.0 0.20 0.32
YUM 150102C00074500 C 01/02/15 74.5 0.15 0.40
YUM 150102C00075000 C 01/02/15 75.0 0.09 0.33
YUM 150102C00076000 C 01/02/15 76.0 0.05 0.37
YUM 150102C00077000 C 01/02/15 77.0 0.01 0.17
YUM 150102C00078000 C 01/02/15 78.0 0.00 0.17
YUM 150102C00079000 C 01/02/15 79.0 0.00 0.15
YUM 150102C00080000 C 01/02/15 80.0 0.00 0.15
YUM 150102C00081000 C 01/02/15 81.0 0.00 0.14
YUM 150102C00082000 C 01/02/15 82.0 0.00 0.14
YUM 150102C00083000 C 01/02/15 83.0 0.00 0.14
YUM 150102C00084000 C 01/02/15 84.0 0.00 0.14
YUM 150102C00085000 C 01/02/15 85.0 0.00 0.14
YUM 150102C00086000 C 01/02/15 86.0 0.00 0.14
YUM 150102C00087000 C 01/02/15 87.0 0.00 0.14
YUM 150102C00088000 C 01/02/15 88.0 0.00 0.14
YUM 150102C00089000 C 01/02/15 89.0 0.00 0.14
YUM 150102C00090000 C 01/02/15 90.0 0.00 0.14
YUM 150102C00091000 C 01/02/15 91.0 0.00 0.14
YUM 150102C00092000 C 01/02/15 92.0 0.00 0.14
YUM 150102C00093000 C 01/02/15 93.0 0.00 0.16
YUM 150102P00060000 P 01/02/15 60.0 0.00 0.14
YUM 150102P00062000 P 01/02/15 62.0 0.00 0.16
YUM 150102P00063000 P 01/02/15 63.0 0.00 0.17
YUM 150102P00063500 P 01/02/15 63.5 0.00 0.18
YUM 150102P00064000 P 01/02/15 64.0 0.00 0.22
YUM 150102P00064500 P 01/02/15 64.5 0.00 0.18
YUM 150102P00065000 P 01/02/15 65.0 0.00 0.24
YUM 150102P00065500 P 01/02/15 65.5 0.02 0.25
YUM 150102P00066000 P 01/02/15 66.0 0.02 0.27
YUM 150102P00066500 P 01/02/15 66.5 0.04 0.28
YUM 150102P00067000 P 01/02/15 67.0 0.06 0.37
YUM 150102P00067500 P 01/02/15 67.5 0.05 0.43
YUM 150102P00068000 P 01/02/15 68.0 0.02 0.33
YUM 150102P00068500 P 01/02/15 68.5 0.11 0.45
YUM 150102P00069000 P 01/02/15 69.0 0.32 0.39
YUM 150102P00069500 P 01/02/15 69.5 0.41 0.49
YUM 150102P00070000 P 01/02/15 70.0 0.53 0.62
YUM 150102P00070500 P 01/02/15 70.5 0.69 0.81
YUM 150102P00071000 P 01/02/15 71.0 0.84 0.96
YUM 150102P00071500 P 01/02/15 71.5 1.09 1.27
YUM 150102P00072000 P 01/02/15 72.0 1.30 1.47
YUM 150102P00072500 P 01/02/15 72.5 1.52 2.01
YUM 150102P00073000 P 01/02/15 73.0 1.91 2.24
YUM 150102P00073500 P 01/02/15 73.5 2.15 2.98
YUM 150102P00074000 P 01/02/15 74.0 2.42 3.45
YUM 150102P00074500 P 01/02/15 74.5 3.10 3.90
YUM 150102P00075000 P 01/02/15 75.0 3.60 4.35
YUM 150102P00076000 P 01/02/15 76.0 4.55 5.30
YUM 150102P00077000 P 01/02/15 77.0 5.55 6.25
YUM 150102P00078000 P 01/02/15 78.0 5.60 7.25
YUM 150102P00079000 P 01/02/15 79.0 6.55 8.25
YUM 150102P00080000 P 01/02/15 80.0 7.55 9.30
YUM 150102P00081000 P 01/02/15 81.0 8.80 11.35
YUM 150102P00082000 P 01/02/15 82.0 9.05 11.40
YUM 150102P00083000 P 01/02/15 83.0 10.05 12.70
YUM 150102P00084000 P 01/02/15 84.0 11.05 13.70
YUM 150102P00085000 P 01/02/15 85.0 11.65 15.35
YUM 150102P00086000 P 01/02/15 86.0 13.05 16.35
YUM 150102P00087000 P 01/02/15 87.0 14.05 17.35
YUM 150102P00088000 P 01/02/15 88.0 15.05 18.35
YUM 150102P00089000 P 01/02/15 89.0 16.05 19.35
YUM 150102P00090000 P 01/02/15 90.0 17.05 20.35
YUM 150102P00091000 P 01/02/15 91.0 18.05 21.35
YUM 150102P00092000 P 01/02/15 92.0 19.05 22.35
YUM 150102P00093000 P 01/02/15 93.0 19.60 23.00
YUM 150109C00060000 C 01/09/15 60.0 10.80 12.80
YUM 150109C00063000 C 01/09/15 63.0 7.85 9.60
YUM 150109C00063500 C 01/09/15 63.5 7.45 9.10
YUM 150109C00064000 C 01/09/15 64.0 6.95 8.60
YUM 150109C00064500 C 01/09/15 64.5 6.45 8.15
YUM 150109C00065000 C 01/09/15 65.0 6.00 7.60
YUM 150109C00065500 C 01/09/15 65.5 5.55 7.15
YUM 150109C00066000 C 01/09/15 66.0 5.00 6.70
YUM 150109C00066500 C 01/09/15 66.5 4.65 5.30
YUM 150109C00067000 C 01/09/15 67.0 4.15 4.85
YUM 150109C00067500 C 01/09/15 67.5 4.10 4.40
YUM 150109C00068000 C 01/09/15 68.0 3.70 4.00
YUM 150109C00068500 C 01/09/15 68.5 3.30 3.55
YUM 150109C00069000 C 01/09/15 69.0 2.94 3.15
YUM 150109C00069500 C 01/09/15 69.5 2.58 2.72
YUM 150109C00070000 C 01/09/15 70.0 2.24 2.40
YUM 150109C00070500 C 01/09/15 70.5 1.91 2.02
YUM 150109C00071000 C 01/09/15 71.0 1.61 1.79
YUM 150109C00071500 C 01/09/15 71.5 1.35 1.45
YUM 150109C00072000 C 01/09/15 72.0 1.10 1.21
YUM 150109C00072500 C 01/09/15 72.5 0.93 1.01
YUM 150109C00073000 C 01/09/15 73.0 0.74 0.83
YUM 150109C00073500 C 01/09/15 73.5 0.61 0.67
YUM 150109C00074000 C 01/09/15 74.0 0.48 0.55
YUM 150109C00074500 C 01/09/15 74.5 0.39 0.45
YUM 150109C00075000 C 01/09/15 75.0 0.28 0.43
YUM 150109C00076000 C 01/09/15 76.0 0.17 0.31
YUM 150109C00077000 C 01/09/15 77.0 0.10 0.21
YUM 150109C00078000 C 01/09/15 78.0 0.05 0.18
YUM 150109C00079000 C 01/09/15 79.0 0.02 0.14
YUM 150109C00080000 C 01/09/15 80.0 0.01 0.12
YUM 150109C00081000 C 01/09/15 81.0 0.00 0.11
YUM 150109C00082000 C 01/09/15 82.0 0.00 0.10
YUM 150109C00083000 C 01/09/15 83.0 0.00 0.08
YUM 150109C00084000 C 01/09/15 84.0 0.00 0.07
YUM 150109C00085000 C 01/09/15 85.0 0.00 0.07
YUM 150109C00086000 C 01/09/15 86.0 0.00 0.07
YUM 150109C00087000 C 01/09/15 87.0 0.00 0.06
YUM 150109C00088000 C 01/09/15 88.0 0.00 0.05
YUM 150109C00089000 C 01/09/15 89.0 0.00 0.04
YUM 150109C00090000 C 01/09/15 90.0 0.00 0.04
YUM 150109C00091000 C 01/09/15 91.0 0.00 0.04
YUM 150109C00092000 C 01/09/15 92.0 0.00 0.04
YUM 150109C00093000 C 01/09/15 93.0 0.00 0.03
YUM 150109P00060000 P 01/09/15 60.0 0.00 0.13
YUM 150109P00063000 P 01/09/15 63.0 0.04 0.15
YUM 150109P00063500 P 01/09/15 63.5 0.05 0.20
YUM 150109P00064000 P 01/09/15 64.0 0.05 0.23
YUM 150109P00064500 P 01/09/15 64.5 0.08 0.24
YUM 150109P00065000 P 01/09/15 65.0 0.10 0.26
YUM 150109P00065500 P 01/09/15 65.5 0.13 0.29
YUM 150109P00066000 P 01/09/15 66.0 0.15 0.33
YUM 150109P00066500 P 01/09/15 66.5 0.21 0.34
YUM 150109P00067000 P 01/09/15 67.0 0.25 0.41
YUM 150109P00067500 P 01/09/15 67.5 0.34 0.41
YUM 150109P00068000 P 01/09/15 68.0 0.40 0.47
YUM 150109P00068500 P 01/09/15 68.5 0.47 0.56
YUM 150109P00069000 P 01/09/15 69.0 0.60 0.66
YUM 150109P00069500 P 01/09/15 69.5 0.72 0.80
YUM 150109P00070000 P 01/09/15 70.0 0.87 0.95
YUM 150109P00070500 P 01/09/15 70.5 1.03 1.14
YUM 150109P00071000 P 01/09/15 71.0 1.25 1.33
YUM 150109P00071500 P 01/09/15 71.5 1.48 1.56
YUM 150109P00072000 P 01/09/15 72.0 1.75 1.83
YUM 150109P00072500 P 01/09/15 72.5 2.04 2.13
YUM 150109P00073000 P 01/09/15 73.0 2.36 2.46
YUM 150109P00073500 P 01/09/15 73.5 2.69 2.94
YUM 150109P00074000 P 01/09/15 74.0 3.00 3.25
YUM 150109P00074500 P 01/09/15 74.5 3.40 3.65
YUM 150109P00075000 P 01/09/15 75.0 3.80 4.10
YUM 150109P00076000 P 01/09/15 76.0 3.95 5.40
YUM 150109P00077000 P 01/09/15 77.0 4.85 6.35
YUM 150109P00078000 P 01/09/15 78.0 5.65 7.30
YUM 150109P00079000 P 01/09/15 79.0 6.60 8.25
YUM 150109P00080000 P 01/09/15 80.0 7.55 9.30
YUM 150109P00081000 P 01/09/15 81.0 8.80 10.35
YUM 150109P00082000 P 01/09/15 82.0 9.05 11.35
YUM 150109P00083000 P 01/09/15 83.0 9.65 13.35
YUM 150109P00084000 P 01/09/15 84.0 11.05 14.35
YUM 150109P00085000 P 01/09/15 85.0 12.05 14.70
YUM 150109P00086000 P 01/09/15 86.0 13.05 15.70
YUM 150109P00087000 P 01/09/15 87.0 14.05 16.70
YUM 150109P00088000 P 01/09/15 88.0 15.05 17.70
YUM 150109P00089000 P 01/09/15 89.0 16.05 18.70
YUM 150109P00090000 P 01/09/15 90.0 17.10 19.40
YUM 150109P00091000 P 01/09/15 91.0 18.05 21.25
YUM 150109P00092000 P 01/09/15 92.0 19.05 22.35
YUM 150109P00093000 P 01/09/15 93.0 19.65 22.80
YUM 150117C00032500 C 01/17/15 32.5 37.95 40.55
YUM 150117C00035000 C 01/17/15 35.0 34.70 38.40
YUM 150117C00037500 C 01/17/15 37.5 32.20 35.45
YUM 150117C00040000 C 01/17/15 40.0 30.10 33.40
YUM 150117C00042500 C 01/17/15 42.5 27.25 30.90
YUM 150117C00045000 C 01/17/15 45.0 24.70 28.40
YUM 150117C00047500 C 01/17/15 47.5 22.20 25.70
YUM 150117C00050000 C 01/17/15 50.0 20.80 22.95
YUM 150117C00055000 C 01/17/15 55.0 14.95 17.80
YUM 150117C00057500 C 01/17/15 57.5 13.35 15.30
YUM 150117C00060000 C 01/17/15 60.0 10.85 12.85
YUM 150117C00062500 C 01/17/15 62.5 8.45 9.15
YUM 150117C00065000 C 01/17/15 65.0 6.05 6.75
YUM 150117C00067500 C 01/17/15 67.5 4.25 4.50
YUM 150117C00070000 C 01/17/15 70.0 2.41 2.51
YUM 150117C00072500 C 01/17/15 72.5 1.12 1.19
YUM 150117C00075000 C 01/17/15 75.0 0.47 0.51
YUM 150117C00077500 C 01/17/15 77.5 0.19 0.23
YUM 150117C00080000 C 01/17/15 80.0 0.10 0.14
YUM 150117C00082500 C 01/17/15 82.5 0.05 0.11
YUM 150117C00085000 C 01/17/15 85.0 0.02 0.08
YUM 150117C00087500 C 01/17/15 87.5 0.00 0.06
YUM 150117C00090000 C 01/17/15 90.0 0.00 0.05
YUM 150117C00092500 C 01/17/15 92.5 0.00 0.04
YUM 150117C00095000 C 01/17/15 95.0 0.01 0.04
YUM 150117C00100000 C 01/17/15 100.0 0.00 0.03
YUM 150117C00105000 C 01/17/15 105.0 0.00 0.03
YUM 150117C00110000 C 01/17/15 110.0 0.00 0.03
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.03
YUM 150117P00032500 P 01/17/15 32.5 0.00 0.03
YUM 150117P00035000 P 01/17/15 35.0 0.00 0.02
YUM 150117P00037500 P 01/17/15 37.5 0.00 0.03
YUM 150117P00040000 P 01/17/15 40.0 0.00 0.02
YUM 150117P00042500 P 01/17/15 42.5 0.00 0.03
YUM 150117P00045000 P 01/17/15 45.0 0.00 0.03
YUM 150117P00047500 P 01/17/15 47.5 0.00 0.03
YUM 150117P00050000 P 01/17/15 50.0 0.00 0.02
YUM 150117P00055000 P 01/17/15 55.0 0.03 0.10
YUM 150117P00057500 P 01/17/15 57.5 0.05 0.12
YUM 150117P00060000 P 01/17/15 60.0 0.09 0.14
YUM 150117P00062500 P 01/17/15 62.5 0.16 0.19
YUM 150117P00065000 P 01/17/15 65.0 0.27 0.33
YUM 150117P00067500 P 01/17/15 67.5 0.57 0.60
YUM 150117P00070000 P 01/17/15 70.0 1.27 1.33
YUM 150117P00072500 P 01/17/15 72.5 2.54 2.65
YUM 150117P00075000 P 01/17/15 75.0 4.35 4.60
YUM 150117P00077500 P 01/17/15 77.5 5.65 7.25
YUM 150117P00080000 P 01/17/15 80.0 8.00 9.70
YUM 150117P00082500 P 01/17/15 82.5 10.15 12.15
YUM 150117P00085000 P 01/17/15 85.0 12.65 14.70
YUM 150117P00087500 P 01/17/15 87.5 14.85 17.10
YUM 150117P00090000 P 01/17/15 90.0 17.60 19.60
YUM 150117P00092500 P 01/17/15 92.5 19.90 22.40
YUM 150117P00095000 P 01/17/15 95.0 22.35 25.10
YUM 150117P00100000 P 01/17/15 100.0 27.15 30.05
YUM 150117P00105000 P 01/17/15 105.0 32.25 35.70
YUM 150117P00110000 P 01/17/15 110.0 37.45 39.90
YUM 150117P00115000 P 01/17/15 115.0 42.00 45.70
YUM 150123C00055000 C 01/23/15 55.0 15.75 17.80
YUM 150123C00060000 C 01/23/15 60.0 10.80 13.20
YUM 150123C00063000 C 01/23/15 63.0 7.95 9.65
YUM 150123C00063500 C 01/23/15 63.5 7.45 9.15
YUM 150123C00064000 C 01/23/15 64.0 7.00 8.70
YUM 150123C00064500 C 01/23/15 64.5 6.55 8.20
YUM 150123C00065000 C 01/23/15 65.0 6.10 7.75
YUM 150123C00065500 C 01/23/15 65.5 5.65 7.30
YUM 150123C00066000 C 01/23/15 66.0 5.25 6.10
YUM 150123C00066500 C 01/23/15 66.5 4.80 5.45
YUM 150123C00067000 C 01/23/15 67.0 4.75 5.00
YUM 150123C00067500 C 01/23/15 67.5 4.30 4.60
YUM 150123C00068000 C 01/23/15 68.0 3.90 4.15
YUM 150123C00068500 C 01/23/15 68.5 3.50 3.75
YUM 150123C00069000 C 01/23/15 69.0 3.15 3.40
YUM 150123C00069500 C 01/23/15 69.5 2.76 2.98
YUM 150123C00070000 C 01/23/15 70.0 2.43 2.65
YUM 150123C00070500 C 01/23/15 70.5 2.14 2.33
YUM 150123C00071000 C 01/23/15 71.0 1.90 2.05
YUM 150123C00071500 C 01/23/15 71.5 1.64 1.78
YUM 150123C00072000 C 01/23/15 72.0 1.42 1.54
YUM 150123C00072500 C 01/23/15 72.5 1.13 1.33
YUM 150123C00073000 C 01/23/15 73.0 0.94 1.14
YUM 150123C00073500 C 01/23/15 73.5 0.82 0.98
YUM 150123C00074000 C 01/23/15 74.0 0.72 0.84
YUM 150123C00074500 C 01/23/15 74.5 0.60 0.71
YUM 150123C00075000 C 01/23/15 75.0 0.47 0.60
YUM 150123C00076000 C 01/23/15 76.0 0.34 0.51
YUM 150123C00077000 C 01/23/15 77.0 0.23 0.40
YUM 150123C00078000 C 01/23/15 78.0 0.18 0.23
YUM 150123C00079000 C 01/23/15 79.0 0.09 0.24
YUM 150123C00080000 C 01/23/15 80.0 0.06 0.20
YUM 150123C00081000 C 01/23/15 81.0 0.03 0.16
YUM 150123C00082000 C 01/23/15 82.0 0.02 0.14
YUM 150123C00083000 C 01/23/15 83.0 0.01 0.11
YUM 150123C00084000 C 01/23/15 84.0 0.00 0.11
YUM 150123C00085000 C 01/23/15 85.0 0.00 0.09
YUM 150123C00086000 C 01/23/15 86.0 0.00 0.08
YUM 150123C00087000 C 01/23/15 87.0 0.00 0.07
YUM 150123C00088000 C 01/23/15 88.0 0.00 0.07
YUM 150123C00089000 C 01/23/15 89.0 0.00 0.06
YUM 150123C00090000 C 01/23/15 90.0 0.00 0.05
YUM 150123C00091000 C 01/23/15 91.0 0.00 0.05
YUM 150123C00092000 C 01/23/15 92.0 0.00 0.04
YUM 150123P00055000 P 01/23/15 55.0 0.01 0.13
YUM 150123P00060000 P 01/23/15 60.0 0.06 0.24
YUM 150123P00063000 P 01/23/15 63.0 0.16 0.35
YUM 150123P00063500 P 01/23/15 63.5 0.18 0.37
YUM 150123P00064000 P 01/23/15 64.0 0.22 0.41
YUM 150123P00064500 P 01/23/15 64.5 0.26 0.45
YUM 150123P00065000 P 01/23/15 65.0 0.31 0.50
YUM 150123P00065500 P 01/23/15 65.5 0.37 0.55
YUM 150123P00066000 P 01/23/15 66.0 0.44 0.61
YUM 150123P00066500 P 01/23/15 66.5 0.51 0.70
YUM 150123P00067000 P 01/23/15 67.0 0.58 0.68
YUM 150123P00067500 P 01/23/15 67.5 0.68 0.78
YUM 150123P00068000 P 01/23/15 68.0 0.79 0.89
YUM 150123P00068500 P 01/23/15 68.5 0.91 1.02
YUM 150123P00069000 P 01/23/15 69.0 1.05 1.16
YUM 150123P00069500 P 01/23/15 69.5 1.20 1.35
YUM 150123P00070000 P 01/23/15 70.0 1.38 1.53
YUM 150123P00070500 P 01/23/15 70.5 1.60 1.74
YUM 150123P00071000 P 01/23/15 71.0 1.84 1.97
YUM 150123P00071500 P 01/23/15 71.5 2.05 2.22
YUM 150123P00072000 P 01/23/15 72.0 2.32 2.50
YUM 150123P00072500 P 01/23/15 72.5 2.61 2.81
YUM 150123P00073000 P 01/23/15 73.0 2.93 3.15
YUM 150123P00073500 P 01/23/15 73.5 3.25 3.50
YUM 150123P00074000 P 01/23/15 74.0 3.65 3.95
YUM 150123P00074500 P 01/23/15 74.5 4.00 4.35
YUM 150123P00075000 P 01/23/15 75.0 4.40 4.70
YUM 150123P00076000 P 01/23/15 76.0 5.25 5.55
YUM 150123P00077000 P 01/23/15 77.0 5.30 6.85
YUM 150123P00078000 P 01/23/15 78.0 6.20 7.80
YUM 150123P00079000 P 01/23/15 79.0 7.10 8.75
YUM 150123P00080000 P 01/23/15 80.0 8.05 9.75
YUM 150123P00081000 P 01/23/15 81.0 9.00 10.75
YUM 150123P00082000 P 01/23/15 82.0 10.00 11.75
YUM 150123P00083000 P 01/23/15 83.0 10.70 12.75
YUM 150123P00084000 P 01/23/15 84.0 11.05 13.75
YUM 150123P00085000 P 01/23/15 85.0 12.10 15.50
YUM 150123P00086000 P 01/23/15 86.0 13.05 16.40
YUM 150123P00087000 P 01/23/15 87.0 14.05 17.55
YUM 150123P00088000 P 01/23/15 88.0 15.45 17.90
YUM 150123P00089000 P 01/23/15 89.0 16.40 18.90
YUM 150123P00090000 P 01/23/15 90.0 17.45 19.90
YUM 150123P00091000 P 01/23/15 91.0 18.00 21.95
YUM 150123P00092000 P 01/23/15 92.0 19.55 22.25
YUM 150130C00055000 C 01/30/15 55.0 15.75 17.90
YUM 150130C00060000 C 01/30/15 60.0 9.75 13.45
YUM 150130C00063000 C 01/30/15 63.0 7.95 9.70
YUM 150130C00063500 C 01/30/15 63.5 7.45 9.20
YUM 150130C00064000 C 01/30/15 64.0 7.00 8.75
YUM 150130C00064500 C 01/30/15 64.5 6.60 8.25
YUM 150130C00065000 C 01/30/15 65.0 6.15 7.80
YUM 150130C00065500 C 01/30/15 65.5 5.70 6.60
YUM 150130C00066000 C 01/30/15 66.0 5.25 6.10
YUM 150130C00066500 C 01/30/15 66.5 5.25 5.50
YUM 150130C00067000 C 01/30/15 67.0 4.80 5.10
YUM 150130C00067500 C 01/30/15 67.5 4.40 4.70
YUM 150130C00068000 C 01/30/15 68.0 4.00 4.30
YUM 150130C00068500 C 01/30/15 68.5 3.60 3.90
YUM 150130C00069000 C 01/30/15 69.0 3.25 3.55
YUM 150130C00069500 C 01/30/15 69.5 2.90 3.20
YUM 150130C00070000 C 01/30/15 70.0 2.57 2.85
YUM 150130C00070500 C 01/30/15 70.5 2.28 2.54
YUM 150130C00071000 C 01/30/15 71.0 2.04 2.26
YUM 150130C00071500 C 01/30/15 71.5 1.78 1.96
YUM 150130C00072000 C 01/30/15 72.0 1.50 1.75
YUM 150130C00072500 C 01/30/15 72.5 1.37 1.49
YUM 150130C00073000 C 01/30/15 73.0 1.09 1.33
YUM 150130C00073500 C 01/30/15 73.5 0.92 1.18
YUM 150130C00074000 C 01/30/15 74.0 0.78 1.04
YUM 150130C00074500 C 01/30/15 74.5 0.65 0.92
YUM 150130C00075000 C 01/30/15 75.0 0.55 0.80
YUM 150130C00076000 C 01/30/15 76.0 0.38 0.57
YUM 150130C00077000 C 01/30/15 77.0 0.28 0.48
YUM 150130C00078000 C 01/30/15 78.0 0.20 0.38
YUM 150130C00079000 C 01/30/15 79.0 0.13 0.30
YUM 150130C00080000 C 01/30/15 80.0 0.09 0.24
YUM 150130C00081000 C 01/30/15 81.0 0.05 0.20
YUM 150130C00082000 C 01/30/15 82.0 0.03 0.17
YUM 150130C00083000 C 01/30/15 83.0 0.01 0.14
YUM 150130C00084000 C 01/30/15 84.0 0.00 0.13
YUM 150130C00085000 C 01/30/15 85.0 0.00 0.11
YUM 150130C00086000 C 01/30/15 86.0 0.00 0.09
YUM 150130C00087000 C 01/30/15 87.0 0.00 0.09
YUM 150130C00088000 C 01/30/15 88.0 0.00 0.08
YUM 150130C00089000 C 01/30/15 89.0 0.00 0.07
YUM 150130C00090000 C 01/30/15 90.0 0.00 0.07
YUM 150130P00055000 P 01/30/15 55.0 0.01 0.17
YUM 150130P00060000 P 01/30/15 60.0 0.08 0.28
YUM 150130P00063000 P 01/30/15 63.0 0.22 0.43
YUM 150130P00063500 P 01/30/15 63.5 0.26 0.46
YUM 150130P00064000 P 01/30/15 64.0 0.30 0.50
YUM 150130P00064500 P 01/30/15 64.5 0.35 0.56
YUM 150130P00065000 P 01/30/15 65.0 0.40 0.61
YUM 150130P00065500 P 01/30/15 65.5 0.47 0.67
YUM 150130P00066000 P 01/30/15 66.0 0.54 0.74
YUM 150130P00066500 P 01/30/15 66.5 0.62 0.80
YUM 150130P00067000 P 01/30/15 67.0 0.72 0.92
YUM 150130P00067500 P 01/30/15 67.5 0.81 1.05
YUM 150130P00068000 P 01/30/15 68.0 0.93 1.16
YUM 150130P00068500 P 01/30/15 68.5 1.07 1.33
YUM 150130P00069000 P 01/30/15 69.0 1.21 1.47
YUM 150130P00069500 P 01/30/15 69.5 1.38 1.64
YUM 150130P00070000 P 01/30/15 70.0 1.57 1.84
YUM 150130P00070500 P 01/30/15 70.5 1.77 2.03
YUM 150130P00071000 P 01/30/15 71.0 1.99 2.25
YUM 150130P00071500 P 01/30/15 71.5 2.24 2.53
YUM 150130P00072000 P 01/30/15 72.0 2.50 2.83
YUM 150130P00072500 P 01/30/15 72.5 2.80 3.10
YUM 150130P00073000 P 01/30/15 73.0 3.10 3.40
YUM 150130P00073500 P 01/30/15 73.5 3.40 3.75
YUM 150130P00074000 P 01/30/15 74.0 3.75 4.10
YUM 150130P00074500 P 01/30/15 74.5 4.15 4.50
YUM 150130P00075000 P 01/30/15 75.0 4.55 4.85
YUM 150130P00076000 P 01/30/15 76.0 5.35 5.65
YUM 150130P00077000 P 01/30/15 77.0 6.20 6.55
YUM 150130P00078000 P 01/30/15 78.0 6.25 7.85
YUM 150130P00079000 P 01/30/15 79.0 7.15 8.80
YUM 150130P00080000 P 01/30/15 80.0 8.05 9.75
YUM 150130P00081000 P 01/30/15 81.0 9.00 10.75
YUM 150130P00082000 P 01/30/15 82.0 9.10 12.10
YUM 150130P00083000 P 01/30/15 83.0 10.05 13.65
YUM 150130P00084000 P 01/30/15 84.0 11.05 14.65
YUM 150130P00085000 P 01/30/15 85.0 12.05 15.50
YUM 150130P00086000 P 01/30/15 86.0 13.05 16.65
YUM 150130P00087000 P 01/30/15 87.0 14.05 17.45
YUM 150130P00088000 P 01/30/15 88.0 15.00 18.45
YUM 150130P00089000 P 01/30/15 89.0 16.40 19.65
YUM 150130P00090000 P 01/30/15 90.0 17.55 20.40
YUM 150417C00037500 C 04/17/15 37.5 33.00 35.55
YUM 150417C00040000 C 04/17/15 40.0 29.50 33.40
YUM 150417C00042500 C 04/17/15 42.5 27.05 30.95
YUM 150417C00045000 C 04/17/15 45.0 24.70 28.40
YUM 150417C00047500 C 04/17/15 47.5 22.15 25.90
YUM 150417C00050000 C 04/17/15 50.0 19.65 23.40
YUM 150417C00055000 C 04/17/15 55.0 14.90 18.50
YUM 150417C00057500 C 04/17/15 57.5 12.45 15.55
YUM 150417C00060000 C 04/17/15 60.0 11.30 13.05
YUM 150417C00062500 C 04/17/15 62.5 9.45 9.75
YUM 150417C00065000 C 04/17/15 65.0 7.40 7.70
YUM 150417C00067500 C 04/17/15 67.5 5.70 5.85
YUM 150417C00070000 C 04/17/15 70.0 4.15 4.30
YUM 150417C00072500 C 04/17/15 72.5 2.90 3.05
YUM 150417C00075000 C 04/17/15 75.0 1.90 2.03
YUM 150417C00077500 C 04/17/15 77.5 1.20 1.30
YUM 150417C00080000 C 04/17/15 80.0 0.74 0.82
YUM 150417C00082500 C 04/17/15 82.5 0.43 0.50
YUM 150417C00085000 C 04/17/15 85.0 0.25 0.31
YUM 150417C00087500 C 04/17/15 87.5 0.13 0.20
YUM 150417C00090000 C 04/17/15 90.0 0.07 0.14
YUM 150417P00037500 P 04/17/15 37.5 0.01 0.05
YUM 150417P00040000 P 04/17/15 40.0 0.02 0.07
YUM 150417P00042500 P 04/17/15 42.5 0.05 0.11
YUM 150417P00045000 P 04/17/15 45.0 0.06 0.15
YUM 150417P00047500 P 04/17/15 47.5 0.09 0.19
YUM 150417P00050000 P 04/17/15 50.0 0.13 0.23
YUM 150417P00055000 P 04/17/15 55.0 0.33 0.40
YUM 150417P00057500 P 04/17/15 57.5 0.49 0.55
YUM 150417P00060000 P 04/17/15 60.0 0.72 0.79
YUM 150417P00062500 P 04/17/15 62.5 1.08 1.15
YUM 150417P00065000 P 04/17/15 65.0 1.59 1.66
YUM 150417P00067500 P 04/17/15 67.5 2.32 2.41
YUM 150417P00070000 P 04/17/15 70.0 3.25 3.40
YUM 150417P00072500 P 04/17/15 72.5 4.55 4.70
YUM 150417P00075000 P 04/17/15 75.0 6.10 6.25
YUM 150417P00077500 P 04/17/15 77.5 7.90 8.05
YUM 150417P00080000 P 04/17/15 80.0 9.90 10.30
YUM 150417P00082500 P 04/17/15 82.5 11.20 12.75
YUM 150417P00085000 P 04/17/15 85.0 13.30 15.15
YUM 150417P00087500 P 04/17/15 87.5 15.60 18.65
YUM 150417P00090000 P 04/17/15 90.0 18.05 19.95
YUM 150717C00045000 C 07/17/15 45.0 25.50 28.05
YUM 150717C00047500 C 07/17/15 47.5 22.20 25.90
YUM 150717C00050000 C 07/17/15 50.0 19.80 23.45
YUM 150717C00055000 C 07/17/15 55.0 16.10 18.25
YUM 150717C00060000 C 07/17/15 60.0 12.15 12.50
YUM 150717C00062500 C 07/17/15 62.5 10.10 10.50
YUM 150717C00065000 C 07/17/15 65.0 8.45 8.60
YUM 150717C00067500 C 07/17/15 67.5 6.80 6.95
YUM 150717C00070000 C 07/17/15 70.0 5.35 5.50
YUM 150717C00072500 C 07/17/15 72.5 4.10 4.30
YUM 150717C00075000 C 07/17/15 75.0 3.10 3.25
YUM 150717C00077500 C 07/17/15 77.5 2.28 2.39
YUM 150717C00080000 C 07/17/15 80.0 1.64 1.75
YUM 150717C00082500 C 07/17/15 82.5 1.15 1.26
YUM 150717C00085000 C 07/17/15 85.0 0.80 0.91
YUM 150717C00087500 C 07/17/15 87.5 0.55 0.64
YUM 150717C00090000 C 07/17/15 90.0 0.37 0.45
YUM 150717C00095000 C 07/17/15 95.0 0.15 0.24
YUM 150717P00045000 P 07/17/15 45.0 0.21 0.32
YUM 150717P00047500 P 07/17/15 47.5 0.30 0.40
YUM 150717P00050000 P 07/17/15 50.0 0.44 0.52
YUM 150717P00055000 P 07/17/15 55.0 0.82 0.91
YUM 150717P00060000 P 07/17/15 60.0 1.53 1.64
YUM 150717P00062500 P 07/17/15 62.5 2.07 2.18
YUM 150717P00065000 P 07/17/15 65.0 2.77 2.90
YUM 150717P00067500 P 07/17/15 67.5 3.65 3.80
YUM 150717P00070000 P 07/17/15 70.0 4.70 4.90
YUM 150717P00072500 P 07/17/15 72.5 6.00 6.15
YUM 150717P00075000 P 07/17/15 75.0 7.45 7.65
YUM 150717P00077500 P 07/17/15 77.5 9.15 9.35
YUM 150717P00080000 P 07/17/15 80.0 11.05 11.20
YUM 150717P00082500 P 07/17/15 82.5 13.05 13.25
YUM 150717P00085000 P 07/17/15 85.0 14.30 15.85
YUM 150717P00087500 P 07/17/15 87.5 16.50 18.10
YUM 150717P00090000 P 07/17/15 90.0 18.60 20.45
YUM 150717P00095000 P 07/17/15 95.0 23.10 25.30
YUM 160115C00035000 C 01/15/16 35.0 35.20 38.40
YUM 160115C00037500 C 01/15/16 37.5 32.00 35.90
YUM 160115C00040000 C 01/15/16 40.0 29.50 33.40
YUM 160115C00042500 C 01/15/16 42.5 27.00 30.90
YUM 160115C00045000 C 01/15/16 45.0 24.50 28.45
YUM 160115C00047500 C 01/15/16 47.5 22.10 26.00
YUM 160115C00050000 C 01/15/16 50.0 20.65 23.65
YUM 160115C00055000 C 01/15/16 55.0 16.60 19.35
YUM 160115C00057500 C 01/15/16 57.5 14.95 15.35
YUM 160115C00060000 C 01/15/16 60.0 13.00 13.40
YUM 160115C00062500 C 01/15/16 62.5 11.15 11.60
YUM 160115C00065000 C 01/15/16 65.0 9.60 9.85
YUM 160115C00067500 C 01/15/16 67.5 8.10 8.30
YUM 160115C00070000 C 01/15/16 70.0 6.75 6.95
YUM 160115C00072500 C 01/15/16 72.5 5.55 5.70
YUM 160115C00075000 C 01/15/16 75.0 4.50 4.65
YUM 160115C00077500 C 01/15/16 77.5 3.60 3.80
YUM 160115C00080000 C 01/15/16 80.0 2.85 3.05
YUM 160115C00082500 C 01/15/16 82.5 2.23 2.39
YUM 160115C00085000 C 01/15/16 85.0 1.73 1.89
YUM 160115C00087500 C 01/15/16 87.5 1.33 1.50
YUM 160115C00090000 C 01/15/16 90.0 1.02 1.16
YUM 160115C00092500 C 01/15/16 92.5 0.77 0.91
YUM 160115C00095000 C 01/15/16 95.0 0.58 0.71
YUM 160115C00100000 C 01/15/16 100.0 0.33 0.44
YUM 160115C00105000 C 01/15/16 105.0 0.19 0.29
YUM 160115C00110000 C 01/15/16 110.0 0.09 0.20
YUM 160115C00115000 C 01/15/16 115.0 0.04 0.14
YUM 160115C00120000 C 01/15/16 120.0 0.05 0.11
YUM 160115P00035000 P 01/15/16 35.0 0.20 0.35
YUM 160115P00037500 P 01/15/16 37.5 0.27 0.42
YUM 160115P00040000 P 01/15/16 40.0 0.37 0.51
YUM 160115P00042500 P 01/15/16 42.5 0.49 0.63
YUM 160115P00045000 P 01/15/16 45.0 0.66 0.78
YUM 160115P00047500 P 01/15/16 47.5 0.85 0.98
YUM 160115P00050000 P 01/15/16 50.0 1.09 1.24
YUM 160115P00055000 P 01/15/16 55.0 1.79 1.97
YUM 160115P00057500 P 01/15/16 57.5 2.28 2.46
YUM 160115P00060000 P 01/15/16 60.0 2.88 3.05
YUM 160115P00062500 P 01/15/16 62.5 3.55 3.75
YUM 160115P00065000 P 01/15/16 65.0 4.40 4.60
YUM 160115P00067500 P 01/15/16 67.5 5.40 5.60
YUM 160115P00070000 P 01/15/16 70.0 6.55 6.75
YUM 160115P00072500 P 01/15/16 72.5 7.85 8.05
YUM 160115P00075000 P 01/15/16 75.0 9.30 9.55
YUM 160115P00077500 P 01/15/16 77.5 10.90 11.15
YUM 160115P00080000 P 01/15/16 80.0 12.65 12.90
YUM 160115P00082500 P 01/15/16 82.5 14.55 14.80
YUM 160115P00085000 P 01/15/16 85.0 16.55 17.00
YUM 160115P00087500 P 01/15/16 87.5 18.50 19.10
YUM 160115P00090000 P 01/15/16 90.0 19.10 22.00
YUM 160115P00092500 P 01/15/16 92.5 20.95 24.45
YUM 160115P00095000 P 01/15/16 95.0 23.50 26.75
YUM 160115P00100000 P 01/15/16 100.0 28.20 31.40
YUM 160115P00105000 P 01/15/16 105.0 33.05 36.40
YUM 160115P00110000 P 01/15/16 110.0 37.90 42.00
YUM 160115P00115000 P 01/15/16 115.0 42.80 46.75
YUM 160115P00120000 P 01/15/16 120.0 47.65 52.00
YUM 170120C00035000 C 01/20/17 35.0 34.60 38.40
YUM 170120C00037500 C 01/20/17 37.5 31.60 35.90
YUM 170120C00040000 C 01/20/17 40.0 29.00 33.40
YUM 170120C00042500 C 01/20/17 42.5 27.00 30.95
YUM 170120C00045000 C 01/20/17 45.0 24.60 28.55
YUM 170120C00047500 C 01/20/17 47.5 22.35 26.25
YUM 170120C00050000 C 01/20/17 50.0 20.40 24.55
YUM 170120C00055000 C 01/20/17 55.0 17.75 18.50
YUM 170120C00057500 C 01/20/17 57.5 15.80 16.70
YUM 170120C00060000 C 01/20/17 60.0 14.05 14.95
YUM 170120C00062500 C 01/20/17 62.5 12.55 13.30
YUM 170120C00065000 C 01/20/17 65.0 11.00 11.75
YUM 170120C00067500 C 01/20/17 67.5 9.60 10.30
YUM 170120C00070000 C 01/20/17 70.0 8.40 9.00
YUM 170120C00072500 C 01/20/17 72.5 7.15 7.85
YUM 170120C00075000 C 01/20/17 75.0 6.10 6.80
YUM 170120C00077500 C 01/20/17 77.5 5.15 5.85
YUM 170120C00080000 C 01/20/17 80.0 4.35 5.05
YUM 170120C00082500 C 01/20/17 82.5 3.65 4.35
YUM 170120C00085000 C 01/20/17 85.0 3.15 3.70
YUM 170120C00087500 C 01/20/17 87.5 2.61 3.15
YUM 170120C00090000 C 01/20/17 90.0 2.13 2.68
YUM 170120C00095000 C 01/20/17 95.0 1.45 1.94
YUM 170120C00100000 C 01/20/17 100.0 0.95 1.39
YUM 170120C00105000 C 01/20/17 105.0 0.59 0.98
YUM 170120C00110000 C 01/20/17 110.0 0.34 0.71
YUM 170120C00115000 C 01/20/17 115.0 0.20 0.53
YUM 170120P00035000 P 01/20/17 35.0 0.44 0.85
YUM 170120P00037500 P 01/20/17 37.5 0.61 1.04
YUM 170120P00040000 P 01/20/17 40.0 0.77 1.27
YUM 170120P00042500 P 01/20/17 42.5 1.05 1.55
YUM 170120P00045000 P 01/20/17 45.0 1.29 1.85
YUM 170120P00047500 P 01/20/17 47.5 1.62 2.22
YUM 170120P00050000 P 01/20/17 50.0 2.10 2.66
YUM 170120P00055000 P 01/20/17 55.0 3.15 3.70
YUM 170120P00057500 P 01/20/17 57.5 3.70 4.35
YUM 170120P00060000 P 01/20/17 60.0 4.60 5.15
YUM 170120P00062500 P 01/20/17 62.5 5.45 6.00
YUM 170120P00065000 P 01/20/17 65.0 6.40 6.95
YUM 170120P00067500 P 01/20/17 67.5 7.45 8.05
YUM 170120P00070000 P 01/20/17 70.0 8.65 9.25
YUM 170120P00072500 P 01/20/17 72.5 10.00 10.60
YUM 170120P00075000 P 01/20/17 75.0 11.35 12.05
YUM 170120P00077500 P 01/20/17 77.5 12.65 13.60
YUM 170120P00080000 P 01/20/17 80.0 14.55 15.25
YUM 170120P00082500 P 01/20/17 82.5 16.10 17.00
YUM 170120P00085000 P 01/20/17 85.0 18.00 18.85
YUM 170120P00087500 P 01/20/17 87.5 20.00 20.80
YUM 170120P00090000 P 01/20/17 90.0 21.90 22.75
YUM 170120P00095000 P 01/20/17 95.0 26.20 26.95
YUM 170120P00100000 P 01/20/17 100.0 28.70 32.50
YUM 170120P00105000 P 01/20/17 105.0 33.30 37.15
YUM 170120P00110000 P 01/20/17 110.0 38.00 42.15
YUM 170120P00115000 P 01/20/17 115.0 43.25 47.00

OPRA data is delayed 15 minutes.