Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Yum Brands Inc (YUM)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 180601C00060000 C Jun 01, 2018 60.0 20.65 25.00
YUM 180601C00065000 C Jun 01, 2018 65.0 15.75 20.00
YUM 180601C00067500 C Jun 01, 2018 67.5 13.20 17.50
YUM 180601C00070000 C Jun 01, 2018 70.0 10.35 14.25
YUM 180601C00070500 C Jun 01, 2018 70.5 9.75 13.75
YUM 180601C00071000 C Jun 01, 2018 71.0 9.45 13.25
YUM 180601C00071500 C Jun 01, 2018 71.5 9.25 12.75
YUM 180601C00072000 C Jun 01, 2018 72.0 8.50 12.25
YUM 180601C00072500 C Jun 01, 2018 72.5 8.00 11.75
YUM 180601C00073000 C Jun 01, 2018 73.0 7.20 11.25
YUM 180601C00073500 C Jun 01, 2018 73.5 7.40 10.80
YUM 180601C00074000 C Jun 01, 2018 74.0 6.50 10.30
YUM 180601C00074500 C Jun 01, 2018 74.5 6.35 9.75
YUM 180601C00075000 C Jun 01, 2018 75.0 5.90 9.25
YUM 180601C00076000 C Jun 01, 2018 76.0 4.25 8.25
YUM 180601C00076500 C Jun 01, 2018 76.5 4.50 7.80
YUM 180601C00077000 C Jun 01, 2018 77.0 4.20 7.40
YUM 180601C00078000 C Jun 01, 2018 78.0 3.40 5.80
YUM 180601C00079000 C Jun 01, 2018 79.0 2.73 4.30
YUM 180601C00079500 C Jun 01, 2018 79.5 2.64 4.00
YUM 180601C00080000 C Jun 01, 2018 80.0 2.44 2.97
YUM 180601C00080500 C Jun 01, 2018 80.5 1.93 2.67
YUM 180601C00081000 C Jun 01, 2018 81.0 1.61 2.38
YUM 180601C00081500 C Jun 01, 2018 81.5 1.20 1.54
YUM 180601C00082000 C Jun 01, 2018 82.0 0.91 0.97
YUM 180601C00082500 C Jun 01, 2018 82.5 0.60 0.65
YUM 180601C00083000 C Jun 01, 2018 83.0 0.36 0.40
YUM 180601C00083500 C Jun 01, 2018 83.5 0.20 0.24
YUM 180601C00084000 C Jun 01, 2018 84.0 0.09 0.14
YUM 180601C00084500 C Jun 01, 2018 84.5 0.03 0.10
YUM 180601C00085000 C Jun 01, 2018 85.0 0.01 0.04
YUM 180601C00085500 C Jun 01, 2018 85.5 0.00 0.03
YUM 180601C00086000 C Jun 01, 2018 86.0 0.00 0.03
YUM 180601C00086500 C Jun 01, 2018 86.5 0.00 0.03
YUM 180601C00087000 C Jun 01, 2018 87.0 0.00 0.03
YUM 180601C00087500 C Jun 01, 2018 87.5 0.00 0.03
YUM 180601C00088000 C Jun 01, 2018 88.0 0.00 0.03
YUM 180601C00088500 C Jun 01, 2018 88.5 0.00 0.03
YUM 180601C00089000 C Jun 01, 2018 89.0 0.00 0.03
YUM 180601C00089500 C Jun 01, 2018 89.5 0.00 0.05
YUM 180601C00090000 C Jun 01, 2018 90.0 0.00 0.04
YUM 180601C00090500 C Jun 01, 2018 90.5 0.00 0.03
YUM 180601C00091000 C Jun 01, 2018 91.0 0.00 0.03
YUM 180601C00091500 C Jun 01, 2018 91.5 0.00 0.05
YUM 180601C00092000 C Jun 01, 2018 92.0 0.00 0.03
YUM 180601C00092500 C Jun 01, 2018 92.5 0.00 0.03
YUM 180601C00093000 C Jun 01, 2018 93.0 0.00 0.03
YUM 180601C00094000 C Jun 01, 2018 94.0 0.00 0.04
YUM 180601C00095000 C Jun 01, 2018 95.0 0.00 0.03
YUM 180601C00097500 C Jun 01, 2018 97.5 0.00 0.03
YUM 180601C00100000 C Jun 01, 2018 100.0 0.00 0.04
YUM 180601P00060000 P Jun 01, 2018 60.0 0.00 0.04
YUM 180601P00065000 P Jun 01, 2018 65.0 0.00 0.03
YUM 180601P00067500 P Jun 01, 2018 67.5 0.00 0.03
YUM 180601P00070000 P Jun 01, 2018 70.0 0.00 0.03
YUM 180601P00070500 P Jun 01, 2018 70.5 0.00 0.03
YUM 180601P00071000 P Jun 01, 2018 71.0 0.00 0.03
YUM 180601P00071500 P Jun 01, 2018 71.5 0.00 0.03
YUM 180601P00072000 P Jun 01, 2018 72.0 0.00 0.03
YUM 180601P00072500 P Jun 01, 2018 72.5 0.00 0.03
YUM 180601P00073000 P Jun 01, 2018 73.0 0.00 0.03
YUM 180601P00073500 P Jun 01, 2018 73.5 0.00 0.03
YUM 180601P00074000 P Jun 01, 2018 74.0 0.00 0.03
YUM 180601P00074500 P Jun 01, 2018 74.5 0.00 0.03
YUM 180601P00075000 P Jun 01, 2018 75.0 0.00 0.03
YUM 180601P00076000 P Jun 01, 2018 76.0 0.00 0.11
YUM 180601P00076500 P Jun 01, 2018 76.5 0.00 0.09
YUM 180601P00077000 P Jun 01, 2018 77.0 0.00 0.05
YUM 180601P00078000 P Jun 01, 2018 78.0 0.00 0.05
YUM 180601P00079000 P Jun 01, 2018 79.0 0.00 0.07
YUM 180601P00079500 P Jun 01, 2018 79.5 0.04 0.10
YUM 180601P00080000 P Jun 01, 2018 80.0 0.07 0.12
YUM 180601P00080500 P Jun 01, 2018 80.5 0.09 0.13
YUM 180601P00081000 P Jun 01, 2018 81.0 0.14 0.19
YUM 180601P00081500 P Jun 01, 2018 81.5 0.22 0.27
YUM 180601P00082000 P Jun 01, 2018 82.0 0.34 0.40
YUM 180601P00082500 P Jun 01, 2018 82.5 0.53 0.58
YUM 180601P00083000 P Jun 01, 2018 83.0 0.79 0.84
YUM 180601P00083500 P Jun 01, 2018 83.5 1.12 1.17
YUM 180601P00084000 P Jun 01, 2018 84.0 1.43 1.59
YUM 180601P00084500 P Jun 01, 2018 84.5 1.74 2.62
YUM 180601P00085000 P Jun 01, 2018 85.0 0.90 3.30
YUM 180601P00085500 P Jun 01, 2018 85.5 1.41 3.70
YUM 180601P00086000 P Jun 01, 2018 86.0 1.90 4.10
YUM 180601P00086500 P Jun 01, 2018 86.5 2.39 5.00
YUM 180601P00087000 P Jun 01, 2018 87.0 2.90 5.10
YUM 180601P00087500 P Jun 01, 2018 87.5 4.25 6.45
YUM 180601P00088000 P Jun 01, 2018 88.0 3.15 7.15
YUM 180601P00088500 P Jun 01, 2018 88.5 3.60 7.60
YUM 180601P00089000 P Jun 01, 2018 89.0 4.20 8.05
YUM 180601P00089500 P Jun 01, 2018 89.5 4.65 7.50
YUM 180601P00090000 P Jun 01, 2018 90.0 5.35 9.05
YUM 180601P00090500 P Jun 01, 2018 90.5 5.60 8.35
YUM 180601P00091000 P Jun 01, 2018 91.0 6.15 10.15
YUM 180601P00091500 P Jun 01, 2018 91.5 6.90 9.45
YUM 180601P00092000 P Jun 01, 2018 92.0 7.15 11.10
YUM 180601P00092500 P Jun 01, 2018 92.5 7.60 10.50
YUM 180601P00093000 P Jun 01, 2018 93.0 8.40 11.15
YUM 180601P00094000 P Jun 01, 2018 94.0 9.15 11.85
YUM 180601P00095000 P Jun 01, 2018 95.0 10.30 13.75
YUM 180601P00097500 P Jun 01, 2018 97.5 13.00 16.45
YUM 180601P00100000 P Jun 01, 2018 100.0 15.15 17.95
YUM 180608C00060000 C Jun 08, 2018 60.0 20.55 25.00
YUM 180608C00065000 C Jun 08, 2018 65.0 15.45 19.80
YUM 180608C00070000 C Jun 08, 2018 70.0 10.50 14.55
YUM 180608C00075000 C Jun 08, 2018 75.0 5.60 9.85
YUM 180608C00076000 C Jun 08, 2018 76.0 4.55 8.30
YUM 180608C00076500 C Jun 08, 2018 76.5 4.50 7.95
YUM 180608C00077000 C Jun 08, 2018 77.0 3.40 7.40
YUM 180608C00078000 C Jun 08, 2018 78.0 4.00 6.20
YUM 180608C00078500 C Jun 08, 2018 78.5 3.75 5.20
YUM 180608C00079000 C Jun 08, 2018 79.0 2.69 4.25
YUM 180608C00079500 C Jun 08, 2018 79.5 3.15 3.45
YUM 180608C00080000 C Jun 08, 2018 80.0 2.69 2.95
YUM 180608C00080500 C Jun 08, 2018 80.5 2.26 2.50
YUM 180608C00081000 C Jun 08, 2018 81.0 1.83 2.20
YUM 180608C00081500 C Jun 08, 2018 81.5 1.43 1.84
YUM 180608C00082000 C Jun 08, 2018 82.0 1.20 1.26
YUM 180608C00082500 C Jun 08, 2018 82.5 0.90 0.95
YUM 180608C00083000 C Jun 08, 2018 83.0 0.64 0.70
YUM 180608C00083500 C Jun 08, 2018 83.5 0.44 0.49
YUM 180608C00084000 C Jun 08, 2018 84.0 0.28 0.35
YUM 180608C00084500 C Jun 08, 2018 84.5 0.18 0.22
YUM 180608C00085000 C Jun 08, 2018 85.0 0.10 0.19
YUM 180608C00085500 C Jun 08, 2018 85.5 0.05 0.14
YUM 180608C00086000 C Jun 08, 2018 86.0 0.02 0.06
YUM 180608C00086500 C Jun 08, 2018 86.5 0.00 0.05
YUM 180608C00087000 C Jun 08, 2018 87.0 0.00 0.08
YUM 180608C00087500 C Jun 08, 2018 87.5 0.00 0.07
YUM 180608C00088000 C Jun 08, 2018 88.0 0.00 0.07
YUM 180608C00088500 C Jun 08, 2018 88.5 0.00 0.03
YUM 180608C00089000 C Jun 08, 2018 89.0 0.00 0.06
YUM 180608C00089500 C Jun 08, 2018 89.5 0.00 0.06
YUM 180608C00090000 C Jun 08, 2018 90.0 0.00 0.06
YUM 180608C00090500 C Jun 08, 2018 90.5 0.00 0.05
YUM 180608C00091000 C Jun 08, 2018 91.0 0.00 0.06
YUM 180608C00091500 C Jun 08, 2018 91.5 0.00 0.06
YUM 180608C00092000 C Jun 08, 2018 92.0 0.00 0.06
YUM 180608C00093000 C Jun 08, 2018 93.0 0.00 0.05
YUM 180608C00093500 C Jun 08, 2018 93.5 0.00 0.05
YUM 180608C00094000 C Jun 08, 2018 94.0 0.00 0.05
YUM 180608C00095000 C Jun 08, 2018 95.0 0.00 0.05
YUM 180608C00100000 C Jun 08, 2018 100.0 0.00 0.04
YUM 180608P00060000 P Jun 08, 2018 60.0 0.00 0.04
YUM 180608P00065000 P Jun 08, 2018 65.0 0.00 0.03
YUM 180608P00070000 P Jun 08, 2018 70.0 0.00 0.07
YUM 180608P00075000 P Jun 08, 2018 75.0 0.00 0.08
YUM 180608P00076000 P Jun 08, 2018 76.0 0.00 0.11
YUM 180608P00076500 P Jun 08, 2018 76.5 0.00 0.11
YUM 180608P00077000 P Jun 08, 2018 77.0 0.00 0.11
YUM 180608P00078000 P Jun 08, 2018 78.0 0.00 0.14
YUM 180608P00078500 P Jun 08, 2018 78.5 0.08 0.15
YUM 180608P00079000 P Jun 08, 2018 79.0 0.11 0.18
YUM 180608P00079500 P Jun 08, 2018 79.5 0.13 0.21
YUM 180608P00080000 P Jun 08, 2018 80.0 0.19 0.26
YUM 180608P00080500 P Jun 08, 2018 80.5 0.26 0.32
YUM 180608P00081000 P Jun 08, 2018 81.0 0.34 0.39
YUM 180608P00081500 P Jun 08, 2018 81.5 0.46 0.50
YUM 180608P00082000 P Jun 08, 2018 82.0 0.61 0.66
YUM 180608P00082500 P Jun 08, 2018 82.5 0.79 0.85
YUM 180608P00083000 P Jun 08, 2018 83.0 1.04 1.10
YUM 180608P00083500 P Jun 08, 2018 83.5 1.33 1.40
YUM 180608P00084000 P Jun 08, 2018 84.0 1.62 2.00
YUM 180608P00084500 P Jun 08, 2018 84.5 2.08 2.14
YUM 180608P00085000 P Jun 08, 2018 85.0 2.33 2.89
YUM 180608P00085500 P Jun 08, 2018 85.5 2.46 3.60
YUM 180608P00086000 P Jun 08, 2018 86.0 1.83 4.75
YUM 180608P00086500 P Jun 08, 2018 86.5 2.38 4.85
YUM 180608P00087000 P Jun 08, 2018 87.0 2.87 5.65
YUM 180608P00087500 P Jun 08, 2018 87.5 4.50 6.45
YUM 180608P00088000 P Jun 08, 2018 88.0 3.35 7.15
YUM 180608P00088500 P Jun 08, 2018 88.5 3.55 7.70
YUM 180608P00089000 P Jun 08, 2018 89.0 4.30 8.20
YUM 180608P00089500 P Jun 08, 2018 89.5 4.55 7.20
YUM 180608P00090000 P Jun 08, 2018 90.0 5.25 8.10
YUM 180608P00090500 P Jun 08, 2018 90.5 5.70 8.15
YUM 180608P00091000 P Jun 08, 2018 91.0 6.25 8.75
YUM 180608P00091500 P Jun 08, 2018 91.5 6.70 9.65
YUM 180608P00092000 P Jun 08, 2018 92.0 7.15 11.20
YUM 180608P00093000 P Jun 08, 2018 93.0 8.25 11.80
YUM 180608P00093500 P Jun 08, 2018 93.5 8.55 11.25
YUM 180608P00094000 P Jun 08, 2018 94.0 9.15 13.35
YUM 180608P00095000 P Jun 08, 2018 95.0 10.15 14.45
YUM 180608P00100000 P Jun 08, 2018 100.0 15.25 17.80
YUM 180615C00035000 C Jun 15, 2018 35.0 45.75 50.00
YUM 180615C00037500 C Jun 15, 2018 37.5 42.70 46.70
YUM 180615C00040000 C Jun 15, 2018 40.0 40.20 44.00
YUM 180615C00042500 C Jun 15, 2018 42.5 37.70 41.80
YUM 180615C00045000 C Jun 15, 2018 45.0 35.15 39.30
YUM 180615C00047500 C Jun 15, 2018 47.5 32.70 36.80
YUM 180615C00050000 C Jun 15, 2018 50.0 30.15 34.20
YUM 180615C00055000 C Jun 15, 2018 55.0 25.15 29.30
YUM 180615C00060000 C Jun 15, 2018 60.0 20.35 24.80
YUM 180615C00062500 C Jun 15, 2018 62.5 18.70 21.20
YUM 180615C00065000 C Jun 15, 2018 65.0 15.75 19.70
YUM 180615C00067500 C Jun 15, 2018 67.5 13.00 17.20
YUM 180615C00070000 C Jun 15, 2018 70.0 10.45 14.70
YUM 180615C00071000 C Jun 15, 2018 71.0 11.00 13.80
YUM 180615C00072000 C Jun 15, 2018 72.0 9.40 12.70
YUM 180615C00072500 C Jun 15, 2018 72.5 9.55 12.45
YUM 180615C00073000 C Jun 15, 2018 73.0 8.35 11.70
YUM 180615C00074000 C Jun 15, 2018 74.0 7.85 10.80
YUM 180615C00075000 C Jun 15, 2018 75.0 6.75 9.75
YUM 180615C00075500 C Jun 15, 2018 75.5 6.20 8.95
YUM 180615C00076000 C Jun 15, 2018 76.0 5.60 8.45
YUM 180615C00076500 C Jun 15, 2018 76.5 5.20 7.95
YUM 180615C00077000 C Jun 15, 2018 77.0 5.20 7.50
YUM 180615C00077500 C Jun 15, 2018 77.5 4.80 7.05
YUM 180615C00078000 C Jun 15, 2018 78.0 4.50 6.55
YUM 180615C00078500 C Jun 15, 2018 78.5 4.00 6.10
YUM 180615C00079000 C Jun 15, 2018 79.0 3.65 5.05
YUM 180615C00079500 C Jun 15, 2018 79.5 3.25 4.35
YUM 180615C00080000 C Jun 15, 2018 80.0 2.90 3.20
YUM 180615C00080500 C Jun 15, 2018 80.5 2.48 2.86
YUM 180615C00081000 C Jun 15, 2018 81.0 2.05 2.51
YUM 180615C00081500 C Jun 15, 2018 81.5 1.72 2.11
YUM 180615C00082000 C Jun 15, 2018 82.0 1.37 1.75
YUM 180615C00082500 C Jun 15, 2018 82.5 1.10 1.39
YUM 180615C00083000 C Jun 15, 2018 83.0 0.82 1.09
YUM 180615C00083500 C Jun 15, 2018 83.5 0.54 0.75
YUM 180615C00084000 C Jun 15, 2018 84.0 0.41 0.61
YUM 180615C00084500 C Jun 15, 2018 84.5 0.32 0.44
YUM 180615C00085000 C Jun 15, 2018 85.0 0.18 0.33
YUM 180615C00085500 C Jun 15, 2018 85.5 0.15 0.22
YUM 180615C00086000 C Jun 15, 2018 86.0 0.10 0.25
YUM 180615C00086500 C Jun 15, 2018 86.5 0.05 0.20
YUM 180615C00087000 C Jun 15, 2018 87.0 0.04 0.13
YUM 180615C00087500 C Jun 15, 2018 87.5 0.00 0.11
YUM 180615C00088000 C Jun 15, 2018 88.0 0.00 0.08
YUM 180615C00088500 C Jun 15, 2018 88.5 0.00 0.07
YUM 180615C00089000 C Jun 15, 2018 89.0 0.00 0.06
YUM 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
YUM 180615C00091000 C Jun 15, 2018 91.0 0.00 0.05
YUM 180615C00092000 C Jun 15, 2018 92.0 0.00 0.04
YUM 180615C00092500 C Jun 15, 2018 92.5 0.00 0.03
YUM 180615C00093000 C Jun 15, 2018 93.0 0.00 0.03
YUM 180615C00095000 C Jun 15, 2018 95.0 0.00 0.03
YUM 180615C00100000 C Jun 15, 2018 100.0 0.00 0.04
YUM 180615C00105000 C Jun 15, 2018 105.0 0.00 0.04
YUM 180615C00110000 C Jun 15, 2018 110.0 0.00 0.04
YUM 180615C00115000 C Jun 15, 2018 115.0 0.00 0.04
YUM 180615C00120000 C Jun 15, 2018 120.0 0.00 0.04
YUM 180615P00035000 P Jun 15, 2018 35.0 0.00 0.03
YUM 180615P00037500 P Jun 15, 2018 37.5 0.00 0.03
YUM 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
YUM 180615P00042500 P Jun 15, 2018 42.5 0.00 0.04
YUM 180615P00045000 P Jun 15, 2018 45.0 0.00 0.04
YUM 180615P00047500 P Jun 15, 2018 47.5 0.00 0.03
YUM 180615P00050000 P Jun 15, 2018 50.0 0.00 0.04
YUM 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
YUM 180615P00060000 P Jun 15, 2018 60.0 0.00 0.04
YUM 180615P00062500 P Jun 15, 2018 62.5 0.00 0.02
YUM 180615P00065000 P Jun 15, 2018 65.0 0.00 0.06
YUM 180615P00067500 P Jun 15, 2018 67.5 0.00 0.07
YUM 180615P00070000 P Jun 15, 2018 70.0 0.00 0.13
YUM 180615P00071000 P Jun 15, 2018 71.0 0.00 0.15
YUM 180615P00072000 P Jun 15, 2018 72.0 0.00 0.18
YUM 180615P00072500 P Jun 15, 2018 72.5 0.00 0.21
YUM 180615P00073000 P Jun 15, 2018 73.0 0.00 0.09
YUM 180615P00074000 P Jun 15, 2018 74.0 0.00 0.11
YUM 180615P00075000 P Jun 15, 2018 75.0 0.00 0.25
YUM 180615P00075500 P Jun 15, 2018 75.5 0.00 0.13
YUM 180615P00076000 P Jun 15, 2018 76.0 0.00 0.13
YUM 180615P00076500 P Jun 15, 2018 76.5 0.00 0.16
YUM 180615P00077000 P Jun 15, 2018 77.0 0.08 0.17
YUM 180615P00077500 P Jun 15, 2018 77.5 0.11 0.34
YUM 180615P00078000 P Jun 15, 2018 78.0 0.14 0.22
YUM 180615P00078500 P Jun 15, 2018 78.5 0.17 0.25
YUM 180615P00079000 P Jun 15, 2018 79.0 0.21 0.34
YUM 180615P00079500 P Jun 15, 2018 79.5 0.25 0.35
YUM 180615P00080000 P Jun 15, 2018 80.0 0.30 0.43
YUM 180615P00080500 P Jun 15, 2018 80.5 0.35 0.56
YUM 180615P00081000 P Jun 15, 2018 81.0 0.43 0.67
YUM 180615P00081500 P Jun 15, 2018 81.5 0.55 0.76
YUM 180615P00082000 P Jun 15, 2018 82.0 0.70 0.92
YUM 180615P00082500 P Jun 15, 2018 82.5 0.94 1.17
YUM 180615P00083000 P Jun 15, 2018 83.0 1.15 1.42
YUM 180615P00083500 P Jun 15, 2018 83.5 1.44 1.69
YUM 180615P00084000 P Jun 15, 2018 84.0 1.62 2.01
YUM 180615P00084500 P Jun 15, 2018 84.5 1.92 2.46
YUM 180615P00085000 P Jun 15, 2018 85.0 2.27 2.85
YUM 180615P00085500 P Jun 15, 2018 85.5 2.62 3.35
YUM 180615P00086000 P Jun 15, 2018 86.0 3.05 4.20
YUM 180615P00086500 P Jun 15, 2018 86.5 2.31 5.35
YUM 180615P00087000 P Jun 15, 2018 87.0 2.80 5.40
YUM 180615P00087500 P Jun 15, 2018 87.5 3.25 5.80
YUM 180615P00088000 P Jun 15, 2018 88.0 4.20 6.90
YUM 180615P00088500 P Jun 15, 2018 88.5 4.50 7.65
YUM 180615P00089000 P Jun 15, 2018 89.0 4.15 8.20
YUM 180615P00090000 P Jun 15, 2018 90.0 5.95 8.75
YUM 180615P00091000 P Jun 15, 2018 91.0 6.15 10.15
YUM 180615P00092000 P Jun 15, 2018 92.0 7.15 11.15
YUM 180615P00092500 P Jun 15, 2018 92.5 7.60 10.45
YUM 180615P00093000 P Jun 15, 2018 93.0 8.15 12.15
YUM 180615P00095000 P Jun 15, 2018 95.0 10.15 14.20
YUM 180615P00100000 P Jun 15, 2018 100.0 15.15 19.15
YUM 180615P00105000 P Jun 15, 2018 105.0 20.15 23.05
YUM 180615P00110000 P Jun 15, 2018 110.0 25.15 28.25
YUM 180615P00115000 P Jun 15, 2018 115.0 30.15 33.25
YUM 180615P00120000 P Jun 15, 2018 120.0 35.15 38.30
YUM 180622C00070000 C Jun 22, 2018 70.0 10.50 15.00
YUM 180622C00074500 C Jun 22, 2018 74.5 6.00 10.50
YUM 180622C00075000 C Jun 22, 2018 75.0 6.15 9.50
YUM 180622C00075500 C Jun 22, 2018 75.5 5.10 9.05
YUM 180622C00076000 C Jun 22, 2018 76.0 5.20 8.65
YUM 180622C00076500 C Jun 22, 2018 76.5 5.05 8.05
YUM 180622C00077000 C Jun 22, 2018 77.0 4.50 7.15
YUM 180622C00077500 C Jun 22, 2018 77.5 4.95 5.70
YUM 180622C00078000 C Jun 22, 2018 78.0 4.50 5.55
YUM 180622C00078500 C Jun 22, 2018 78.5 4.05 5.15
YUM 180622C00079000 C Jun 22, 2018 79.0 3.95 4.20
YUM 180622C00079500 C Jun 22, 2018 79.5 3.25 3.75
YUM 180622C00080000 C Jun 22, 2018 80.0 2.74 3.30
YUM 180622C00080500 C Jun 22, 2018 80.5 2.63 2.87
YUM 180622C00081000 C Jun 22, 2018 81.0 2.31 2.48
YUM 180622C00081500 C Jun 22, 2018 81.5 1.85 2.15
YUM 180622C00082000 C Jun 22, 2018 82.0 1.62 1.79
YUM 180622C00082500 C Jun 22, 2018 82.5 1.25 1.47
YUM 180622C00083000 C Jun 22, 2018 83.0 1.01 1.35
YUM 180622C00083500 C Jun 22, 2018 83.5 0.69 0.96
YUM 180622C00084000 C Jun 22, 2018 84.0 0.52 0.74
YUM 180622C00084500 C Jun 22, 2018 84.5 0.47 0.57
YUM 180622C00085000 C Jun 22, 2018 85.0 0.32 0.43
YUM 180622C00085500 C Jun 22, 2018 85.5 0.02 0.32
YUM 180622C00086000 C Jun 22, 2018 86.0 0.03 0.24
YUM 180622C00086500 C Jun 22, 2018 86.5 0.11 0.30
YUM 180622C00087000 C Jun 22, 2018 87.0 0.00 0.23
YUM 180622C00087500 C Jun 22, 2018 87.5 0.03 0.16
YUM 180622C00088000 C Jun 22, 2018 88.0 0.00 0.09
YUM 180622C00088500 C Jun 22, 2018 88.5 0.00 0.11
YUM 180622C00089000 C Jun 22, 2018 89.0 0.00 0.10
YUM 180622C00089500 C Jun 22, 2018 89.5 0.00 0.05
YUM 180622C00090000 C Jun 22, 2018 90.0 0.00 0.05
YUM 180622C00091000 C Jun 22, 2018 91.0 0.00 0.04
YUM 180622C00095000 C Jun 22, 2018 95.0 0.00 0.04
YUM 180622P00070000 P Jun 22, 2018 70.0 0.00 0.16
YUM 180622P00074500 P Jun 22, 2018 74.5 0.05 0.30
YUM 180622P00075000 P Jun 22, 2018 75.0 0.07 0.31
YUM 180622P00075500 P Jun 22, 2018 75.5 0.01 0.34
YUM 180622P00076000 P Jun 22, 2018 76.0 0.01 0.37
YUM 180622P00076500 P Jun 22, 2018 76.5 0.13 0.39
YUM 180622P00077000 P Jun 22, 2018 77.0 0.04 0.41
YUM 180622P00077500 P Jun 22, 2018 77.5 0.02 0.45
YUM 180622P00078000 P Jun 22, 2018 78.0 0.06 0.45
YUM 180622P00078500 P Jun 22, 2018 78.5 0.09 0.52
YUM 180622P00079000 P Jun 22, 2018 79.0 0.23 0.41
YUM 180622P00079500 P Jun 22, 2018 79.5 0.29 0.47
YUM 180622P00080000 P Jun 22, 2018 80.0 0.45 0.56
YUM 180622P00080500 P Jun 22, 2018 80.5 0.52 0.65
YUM 180622P00081000 P Jun 22, 2018 81.0 0.62 0.76
YUM 180622P00081500 P Jun 22, 2018 81.5 0.65 0.93
YUM 180622P00082000 P Jun 22, 2018 82.0 0.92 1.10
YUM 180622P00082500 P Jun 22, 2018 82.5 1.10 1.30
YUM 180622P00083000 P Jun 22, 2018 83.0 1.37 1.52
YUM 180622P00083500 P Jun 22, 2018 83.5 1.62 1.80
YUM 180622P00084000 P Jun 22, 2018 84.0 1.88 2.14
YUM 180622P00084500 P Jun 22, 2018 84.5 2.23 2.77
YUM 180622P00085000 P Jun 22, 2018 85.0 2.60 3.05
YUM 180622P00085500 P Jun 22, 2018 85.5 2.97 3.40
YUM 180622P00086000 P Jun 22, 2018 86.0 2.99 3.70
YUM 180622P00086500 P Jun 22, 2018 86.5 3.45 5.50
YUM 180622P00087000 P Jun 22, 2018 87.0 2.91 6.10
YUM 180622P00087500 P Jun 22, 2018 87.5 3.80 6.70
YUM 180622P00088000 P Jun 22, 2018 88.0 3.25 7.15
YUM 180622P00088500 P Jun 22, 2018 88.5 3.85 7.70
YUM 180622P00089000 P Jun 22, 2018 89.0 4.25 8.10
YUM 180622P00089500 P Jun 22, 2018 89.5 4.65 8.45
YUM 180622P00090000 P Jun 22, 2018 90.0 5.15 9.15
YUM 180622P00091000 P Jun 22, 2018 91.0 6.15 9.20
YUM 180622P00095000 P Jun 22, 2018 95.0 10.15 13.40
YUM 180629C00070000 C Jun 29, 2018 70.0 10.40 14.90
YUM 180629C00075000 C Jun 29, 2018 75.0 6.15 9.70
YUM 180629C00077000 C Jun 29, 2018 77.0 5.50 6.75
YUM 180629C00077500 C Jun 29, 2018 77.5 4.45 6.00
YUM 180629C00078000 C Jun 29, 2018 78.0 4.60 5.40
YUM 180629C00078500 C Jun 29, 2018 78.5 4.20 5.25
YUM 180629C00079000 C Jun 29, 2018 79.0 3.95 4.50
YUM 180629C00079500 C Jun 29, 2018 79.5 3.35 3.90
YUM 180629C00080000 C Jun 29, 2018 80.0 3.20 3.50
YUM 180629C00080500 C Jun 29, 2018 80.5 2.78 3.25
YUM 180629C00081000 C Jun 29, 2018 81.0 2.46 2.70
YUM 180629C00081500 C Jun 29, 2018 81.5 2.12 2.34
YUM 180629C00082000 C Jun 29, 2018 82.0 1.81 2.01
YUM 180629C00082500 C Jun 29, 2018 82.5 1.50 1.69
YUM 180629C00083000 C Jun 29, 2018 83.0 1.22 1.42
YUM 180629C00083500 C Jun 29, 2018 83.5 0.95 1.16
YUM 180629C00084000 C Jun 29, 2018 84.0 0.68 0.95
YUM 180629C00084500 C Jun 29, 2018 84.5 0.58 1.00
YUM 180629C00085000 C Jun 29, 2018 85.0 0.38 0.58
YUM 180629C00085500 C Jun 29, 2018 85.5 0.28 0.48
YUM 180629C00086000 C Jun 29, 2018 86.0 0.26 0.35
YUM 180629C00086500 C Jun 29, 2018 86.5 0.17 0.26
YUM 180629C00087000 C Jun 29, 2018 87.0 0.12 0.19
YUM 180629C00087500 C Jun 29, 2018 87.5 0.00 0.16
YUM 180629C00088000 C Jun 29, 2018 88.0 0.00 0.12
YUM 180629C00088500 C Jun 29, 2018 88.5 0.00 0.08
YUM 180629C00089000 C Jun 29, 2018 89.0 0.00 0.08
YUM 180629C00089500 C Jun 29, 2018 89.5 0.00 0.05
YUM 180629C00090000 C Jun 29, 2018 90.0 0.01 0.06
YUM 180629C00090500 C Jun 29, 2018 90.5 0.00 0.09
YUM 180629C00091000 C Jun 29, 2018 91.0 0.00 0.06
YUM 180629C00095000 C Jun 29, 2018 95.0 0.00 0.04
YUM 180629P00070000 P Jun 29, 2018 70.0 0.00 0.25
YUM 180629P00075000 P Jun 29, 2018 75.0 0.02 0.38
YUM 180629P00077000 P Jun 29, 2018 77.0 0.06 0.49
YUM 180629P00077500 P Jun 29, 2018 77.5 0.06 0.56
YUM 180629P00078000 P Jun 29, 2018 78.0 0.14 0.51
YUM 180629P00078500 P Jun 29, 2018 78.5 0.27 0.64
YUM 180629P00079000 P Jun 29, 2018 79.0 0.30 0.54
YUM 180629P00079500 P Jun 29, 2018 79.5 0.49 0.83
YUM 180629P00080000 P Jun 29, 2018 80.0 0.44 0.84
YUM 180629P00080500 P Jun 29, 2018 80.5 0.55 0.98
YUM 180629P00081000 P Jun 29, 2018 81.0 0.81 1.11
YUM 180629P00081500 P Jun 29, 2018 81.5 0.92 1.28
YUM 180629P00082000 P Jun 29, 2018 82.0 1.09 1.45
YUM 180629P00082500 P Jun 29, 2018 82.5 1.31 1.46
YUM 180629P00083000 P Jun 29, 2018 83.0 1.48 1.88
YUM 180629P00083500 P Jun 29, 2018 83.5 1.75 2.20
YUM 180629P00084000 P Jun 29, 2018 84.0 2.06 2.28
YUM 180629P00084500 P Jun 29, 2018 84.5 2.34 2.94
YUM 180629P00085000 P Jun 29, 2018 85.0 2.69 3.20
YUM 180629P00085500 P Jun 29, 2018 85.5 2.99 3.35
YUM 180629P00086000 P Jun 29, 2018 86.0 3.45 3.75
YUM 180629P00086500 P Jun 29, 2018 86.5 3.30 4.80
YUM 180629P00087000 P Jun 29, 2018 87.0 2.92 6.25
YUM 180629P00087500 P Jun 29, 2018 87.5 2.67 6.65
YUM 180629P00088000 P Jun 29, 2018 88.0 3.20 7.20
YUM 180629P00088500 P Jun 29, 2018 88.5 3.65 7.65
YUM 180629P00089000 P Jun 29, 2018 89.0 4.15 8.10
YUM 180629P00089500 P Jun 29, 2018 89.5 4.60 8.60
YUM 180629P00090000 P Jun 29, 2018 90.0 5.15 9.15
YUM 180629P00090500 P Jun 29, 2018 90.5 5.55 9.65
YUM 180629P00091000 P Jun 29, 2018 91.0 6.15 10.15
YUM 180629P00095000 P Jun 29, 2018 95.0 10.15 14.05
YUM 180706C00075500 C Jul 06, 2018 75.5 5.60 9.50
YUM 180706C00076000 C Jul 06, 2018 76.0 5.90 8.60
YUM 180706C00076500 C Jul 06, 2018 76.5 4.85 7.00
YUM 180706C00077000 C Jul 06, 2018 77.0 5.75 6.45
YUM 180706C00077500 C Jul 06, 2018 77.5 4.10 6.10
YUM 180706C00078000 C Jul 06, 2018 78.0 4.45 5.75
YUM 180706C00078500 C Jul 06, 2018 78.5 3.80 5.35
YUM 180706C00079000 C Jul 06, 2018 79.0 3.90 4.60
YUM 180706C00079500 C Jul 06, 2018 79.5 3.40 4.30
YUM 180706C00080000 C Jul 06, 2018 80.0 3.30 3.90
YUM 180706C00080500 C Jul 06, 2018 80.5 2.90 3.60
YUM 180706C00081000 C Jul 06, 2018 81.0 2.52 3.15
YUM 180706C00081500 C Jul 06, 2018 81.5 2.16 2.75
YUM 180706C00082000 C Jul 06, 2018 82.0 1.83 2.26
YUM 180706C00082500 C Jul 06, 2018 82.5 1.50 1.97
YUM 180706C00083000 C Jul 06, 2018 83.0 1.22 1.66
YUM 180706C00083500 C Jul 06, 2018 83.5 0.99 1.42
YUM 180706C00084000 C Jul 06, 2018 84.0 0.77 1.25
YUM 180706C00084500 C Jul 06, 2018 84.5 0.66 1.03
YUM 180706C00085000 C Jul 06, 2018 85.0 0.46 0.96
YUM 180706C00085500 C Jul 06, 2018 85.5 0.36 0.80
YUM 180706C00086000 C Jul 06, 2018 86.0 0.30 0.52
YUM 180706C00086500 C Jul 06, 2018 86.5 0.00 0.55
YUM 180706C00087000 C Jul 06, 2018 87.0 0.15 0.31
YUM 180706C00087500 C Jul 06, 2018 87.5 0.00 0.25
YUM 180706C00088000 C Jul 06, 2018 88.0 0.00 0.16
YUM 180706C00088500 C Jul 06, 2018 88.5 0.00 0.11
YUM 180706C00089000 C Jul 06, 2018 89.0 0.00 0.09
YUM 180706C00089500 C Jul 06, 2018 89.5 0.00 0.07
YUM 180706P00075500 P Jul 06, 2018 75.5 0.01 0.46
YUM 180706P00076000 P Jul 06, 2018 76.0 0.04 0.49
YUM 180706P00076500 P Jul 06, 2018 76.5 0.17 0.54
YUM 180706P00077000 P Jul 06, 2018 77.0 0.07 0.57
YUM 180706P00077500 P Jul 06, 2018 77.5 0.32 0.60
YUM 180706P00078000 P Jul 06, 2018 78.0 0.34 0.68
YUM 180706P00078500 P Jul 06, 2018 78.5 0.42 0.77
YUM 180706P00079000 P Jul 06, 2018 79.0 0.47 0.86
YUM 180706P00079500 P Jul 06, 2018 79.5 0.44 0.93
YUM 180706P00080000 P Jul 06, 2018 80.0 0.51 1.03
YUM 180706P00080500 P Jul 06, 2018 80.5 0.61 1.18
YUM 180706P00081000 P Jul 06, 2018 81.0 0.78 1.28
YUM 180706P00081500 P Jul 06, 2018 81.5 0.88 1.44
YUM 180706P00082000 P Jul 06, 2018 82.0 1.08 1.54
YUM 180706P00082500 P Jul 06, 2018 82.5 1.31 1.80
YUM 180706P00083000 P Jul 06, 2018 83.0 1.54 2.00
YUM 180706P00083500 P Jul 06, 2018 83.5 1.74 2.28
YUM 180706P00084000 P Jul 06, 2018 84.0 2.10 2.62
YUM 180706P00084500 P Jul 06, 2018 84.5 2.41 2.99
YUM 180706P00085000 P Jul 06, 2018 85.0 2.70 3.30
YUM 180706P00085500 P Jul 06, 2018 85.5 2.89 3.60
YUM 180706P00086000 P Jul 06, 2018 86.0 3.40 3.95
YUM 180706P00086500 P Jul 06, 2018 86.5 3.75 4.45
YUM 180706P00087000 P Jul 06, 2018 87.0 4.05 5.65
YUM 180706P00087500 P Jul 06, 2018 87.5 3.05 6.35
YUM 180706P00088000 P Jul 06, 2018 88.0 3.10 7.15
YUM 180706P00088500 P Jul 06, 2018 88.5 3.60 7.05
YUM 180706P00089000 P Jul 06, 2018 89.0 4.10 7.65
YUM 180706P00089500 P Jul 06, 2018 89.5 4.55 8.45
YUM 180720C00040000 C Jul 20, 2018 40.0 40.30 44.15
YUM 180720C00042500 C Jul 20, 2018 42.5 37.85 41.10
YUM 180720C00045000 C Jul 20, 2018 45.0 36.10 38.35
YUM 180720C00047500 C Jul 20, 2018 47.5 33.90 35.90
YUM 180720C00050000 C Jul 20, 2018 50.0 31.30 33.20
YUM 180720C00055000 C Jul 20, 2018 55.0 26.55 28.80
YUM 180720C00060000 C Jul 20, 2018 60.0 21.95 23.65
YUM 180720C00065000 C Jul 20, 2018 65.0 16.55 18.60
YUM 180720C00070000 C Jul 20, 2018 70.0 11.15 14.75
YUM 180720C00072500 C Jul 20, 2018 72.5 10.05 12.30
YUM 180720C00075000 C Jul 20, 2018 75.0 8.00 8.55
YUM 180720C00077500 C Jul 20, 2018 77.5 5.80 6.00
YUM 180720C00080000 C Jul 20, 2018 80.0 3.75 3.95
YUM 180720C00082500 C Jul 20, 2018 82.5 1.98 2.21
YUM 180720C00085000 C Jul 20, 2018 85.0 0.93 1.03
YUM 180720C00087500 C Jul 20, 2018 87.5 0.31 0.37
YUM 180720C00090000 C Jul 20, 2018 90.0 0.08 0.12
YUM 180720C00092500 C Jul 20, 2018 92.5 0.00 0.06
YUM 180720C00095000 C Jul 20, 2018 95.0 0.00 0.07
YUM 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
YUM 180720C00105000 C Jul 20, 2018 105.0 0.00 0.04
YUM 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
YUM 180720C00115000 C Jul 20, 2018 115.0 0.00 0.04
YUM 180720P00040000 P Jul 20, 2018 40.0 0.00 0.03
YUM 180720P00042500 P Jul 20, 2018 42.5 0.00 0.04
YUM 180720P00045000 P Jul 20, 2018 45.0 0.00 0.03
YUM 180720P00047500 P Jul 20, 2018 47.5 0.00 0.03
YUM 180720P00050000 P Jul 20, 2018 50.0 0.00 0.03
YUM 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
YUM 180720P00060000 P Jul 20, 2018 60.0 0.00 0.09
YUM 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
YUM 180720P00070000 P Jul 20, 2018 70.0 0.12 0.20
YUM 180720P00072500 P Jul 20, 2018 72.5 0.17 0.26
YUM 180720P00075000 P Jul 20, 2018 75.0 0.30 0.37
YUM 180720P00077500 P Jul 20, 2018 77.5 0.46 0.60
YUM 180720P00080000 P Jul 20, 2018 80.0 0.95 1.00
YUM 180720P00082500 P Jul 20, 2018 82.5 1.74 1.83
YUM 180720P00085000 P Jul 20, 2018 85.0 3.05 3.30
YUM 180720P00087500 P Jul 20, 2018 87.5 4.85 5.25
YUM 180720P00090000 P Jul 20, 2018 90.0 6.45 9.10
YUM 180720P00092500 P Jul 20, 2018 92.5 8.45 10.95
YUM 180720P00095000 P Jul 20, 2018 95.0 11.45 13.10
YUM 180720P00100000 P Jul 20, 2018 100.0 16.55 18.25
YUM 180720P00105000 P Jul 20, 2018 105.0 20.35 22.80
YUM 180720P00110000 P Jul 20, 2018 110.0 25.50 28.60
YUM 180720P00115000 P Jul 20, 2018 115.0 30.45 33.20
YUM 181019C00042500 C Oct 19, 2018 42.5 37.90 42.35
YUM 181019C00045000 C Oct 19, 2018 45.0 35.40 39.95
YUM 181019C00047500 C Oct 19, 2018 47.5 33.00 37.45
YUM 181019C00050000 C Oct 19, 2018 50.0 30.50 35.05
YUM 181019C00055000 C Oct 19, 2018 55.0 25.50 30.10
YUM 181019C00060000 C Oct 19, 2018 60.0 20.85 25.30
YUM 181019C00065000 C Oct 19, 2018 65.0 15.90 20.30
YUM 181019C00070000 C Oct 19, 2018 70.0 12.90 14.05
YUM 181019C00072500 C Oct 19, 2018 72.5 10.65 11.75
YUM 181019C00075000 C Oct 19, 2018 75.0 9.00 9.65
YUM 181019C00077500 C Oct 19, 2018 77.5 7.00 7.35
YUM 181019C00080000 C Oct 19, 2018 80.0 4.70 5.60
YUM 181019C00082500 C Oct 19, 2018 82.5 3.70 4.05
YUM 181019C00085000 C Oct 19, 2018 85.0 2.18 2.74
YUM 181019C00087500 C Oct 19, 2018 87.5 1.52 1.78
YUM 181019C00090000 C Oct 19, 2018 90.0 0.90 1.09
YUM 181019C00092500 C Oct 19, 2018 92.5 0.48 0.62
YUM 181019C00095000 C Oct 19, 2018 95.0 0.27 0.37
YUM 181019C00100000 C Oct 19, 2018 100.0 0.00 0.14
YUM 181019C00105000 C Oct 19, 2018 105.0 0.00 0.11
YUM 181019C00110000 C Oct 19, 2018 110.0 0.00 0.04
YUM 181019C00115000 C Oct 19, 2018 115.0 0.00 0.09
YUM 181019P00042500 P Oct 19, 2018 42.5 0.00 0.12
YUM 181019P00045000 P Oct 19, 2018 45.0 0.00 0.14
YUM 181019P00047500 P Oct 19, 2018 47.5 0.00 0.13
YUM 181019P00050000 P Oct 19, 2018 50.0 0.00 0.16
YUM 181019P00055000 P Oct 19, 2018 55.0 0.12 0.23
YUM 181019P00060000 P Oct 19, 2018 60.0 0.21 0.32
YUM 181019P00065000 P Oct 19, 2018 65.0 0.37 0.51
YUM 181019P00070000 P Oct 19, 2018 70.0 0.38 0.78
YUM 181019P00072500 P Oct 19, 2018 72.5 0.84 1.02
YUM 181019P00075000 P Oct 19, 2018 75.0 1.12 1.38
YUM 181019P00077500 P Oct 19, 2018 77.5 1.60 1.87
YUM 181019P00080000 P Oct 19, 2018 80.0 2.28 2.55
YUM 181019P00082500 P Oct 19, 2018 82.5 3.25 3.50
YUM 181019P00085000 P Oct 19, 2018 85.0 4.50 4.75
YUM 181019P00087500 P Oct 19, 2018 87.5 6.10 6.40
YUM 181019P00090000 P Oct 19, 2018 90.0 7.90 8.30
YUM 181019P00092500 P Oct 19, 2018 92.5 9.10 10.45
YUM 181019P00095000 P Oct 19, 2018 95.0 10.10 14.50
YUM 181019P00100000 P Oct 19, 2018 100.0 15.10 19.45
YUM 181019P00105000 P Oct 19, 2018 105.0 20.10 24.45
YUM 181019P00110000 P Oct 19, 2018 110.0 25.10 29.60
YUM 181019P00115000 P Oct 19, 2018 115.0 30.10 34.60
YUM 190118C00032500 C Jan 18, 2019 32.5 48.70 51.75
YUM 190118C00035000 C Jan 18, 2019 35.0 45.50 49.95
YUM 190118C00037500 C Jan 18, 2019 37.5 43.10 47.15
YUM 190118C00040000 C Jan 18, 2019 40.0 40.75 44.75
YUM 190118C00042500 C Jan 18, 2019 42.5 38.05 42.25
YUM 190118C00045000 C Jan 18, 2019 45.0 35.75 39.65
YUM 190118C00047500 C Jan 18, 2019 47.5 33.40 37.20
YUM 190118C00050000 C Jan 18, 2019 50.0 31.50 35.40
YUM 190118C00052500 C Jan 18, 2019 52.5 28.75 32.25
YUM 190118C00055000 C Jan 18, 2019 55.0 26.50 29.90
YUM 190118C00057500 C Jan 18, 2019 57.5 23.95 27.75
YUM 190118C00060000 C Jan 18, 2019 60.0 21.45 25.50
YUM 190118C00062500 C Jan 18, 2019 62.5 19.25 22.90
YUM 190118C00065000 C Jan 18, 2019 65.0 17.80 19.70
YUM 190118C00067500 C Jan 18, 2019 67.5 15.75 17.35
YUM 190118C00070000 C Jan 18, 2019 70.0 13.70 15.15
YUM 190118C00072500 C Jan 18, 2019 72.5 11.55 12.90
YUM 190118C00075000 C Jan 18, 2019 75.0 10.10 11.00
YUM 190118C00077500 C Jan 18, 2019 77.5 8.30 8.60
YUM 190118C00080000 C Jan 18, 2019 80.0 6.55 6.90
YUM 190118C00082500 C Jan 18, 2019 82.5 5.05 5.40
YUM 190118C00085000 C Jan 18, 2019 85.0 3.75 4.10
YUM 190118C00087500 C Jan 18, 2019 87.5 2.75 3.05
YUM 190118C00090000 C Jan 18, 2019 90.0 1.87 2.28
YUM 190118C00092500 C Jan 18, 2019 92.5 1.27 1.57
YUM 190118C00095000 C Jan 18, 2019 95.0 0.58 1.11
YUM 190118C00100000 C Jan 18, 2019 100.0 0.35 0.52
YUM 190118C00105000 C Jan 18, 2019 105.0 0.07 0.25
YUM 190118C00110000 C Jan 18, 2019 110.0 0.00 0.12
YUM 190118C00115000 C Jan 18, 2019 115.0 0.00 0.13
YUM 190118C00120000 C Jan 18, 2019 120.0 0.00 0.06
YUM 190118P00032500 P Jan 18, 2019 32.5 0.00 0.15
YUM 190118P00035000 P Jan 18, 2019 35.0 0.05 0.20
YUM 190118P00037500 P Jan 18, 2019 37.5 0.00 0.22
YUM 190118P00040000 P Jan 18, 2019 40.0 0.00 0.21
YUM 190118P00042500 P Jan 18, 2019 42.5 0.12 0.33
YUM 190118P00045000 P Jan 18, 2019 45.0 0.16 0.30
YUM 190118P00047500 P Jan 18, 2019 47.5 0.21 0.38
YUM 190118P00050000 P Jan 18, 2019 50.0 0.26 0.43
YUM 190118P00052500 P Jan 18, 2019 52.5 0.33 0.46
YUM 190118P00055000 P Jan 18, 2019 55.0 0.33 0.52
YUM 190118P00057500 P Jan 18, 2019 57.5 0.46 0.59
YUM 190118P00060000 P Jan 18, 2019 60.0 0.49 0.68
YUM 190118P00062500 P Jan 18, 2019 62.5 0.68 0.82
YUM 190118P00065000 P Jan 18, 2019 65.0 0.82 1.00
YUM 190118P00067500 P Jan 18, 2019 67.5 0.98 1.20
YUM 190118P00070000 P Jan 18, 2019 70.0 1.29 1.49
YUM 190118P00072500 P Jan 18, 2019 72.5 1.63 1.87
YUM 190118P00075000 P Jan 18, 2019 75.0 2.07 2.33
YUM 190118P00077500 P Jan 18, 2019 77.5 2.60 2.94
YUM 190118P00080000 P Jan 18, 2019 80.0 3.15 3.70
YUM 190118P00082500 P Jan 18, 2019 82.5 4.40 4.70
YUM 190118P00085000 P Jan 18, 2019 85.0 5.25 5.95
YUM 190118P00087500 P Jan 18, 2019 87.5 6.85 7.40
YUM 190118P00090000 P Jan 18, 2019 90.0 8.50 9.15
YUM 190118P00092500 P Jan 18, 2019 92.5 10.65 11.05
YUM 190118P00095000 P Jan 18, 2019 95.0 12.10 13.40
YUM 190118P00100000 P Jan 18, 2019 100.0 15.60 19.55
YUM 190118P00105000 P Jan 18, 2019 105.0 20.25 24.50
YUM 190118P00110000 P Jan 18, 2019 110.0 25.15 29.50
YUM 190118P00115000 P Jan 18, 2019 115.0 30.15 34.25
YUM 190118P00120000 P Jan 18, 2019 120.0 35.25 39.40
YUM 200117C00037500 C Jan 17, 2020 37.5 43.75 47.80
YUM 200117C00040000 C Jan 17, 2020 40.0 41.00 45.50
YUM 200117C00042500 C Jan 17, 2020 42.5 38.55 43.20
YUM 200117C00045000 C Jan 17, 2020 45.0 36.35 40.80
YUM 200117C00047500 C Jan 17, 2020 47.5 33.95 38.50
YUM 200117C00050000 C Jan 17, 2020 50.0 32.05 36.20
YUM 200117C00055000 C Jan 17, 2020 55.0 28.20 31.40
YUM 200117C00060000 C Jan 17, 2020 60.0 23.85 27.15
YUM 200117C00065000 C Jan 17, 2020 65.0 20.10 23.00
YUM 200117C00067500 C Jan 17, 2020 67.5 18.60 21.15
YUM 200117C00070000 C Jan 17, 2020 70.0 16.75 19.20
YUM 200117C00072500 C Jan 17, 2020 72.5 15.35 17.00
YUM 200117C00075000 C Jan 17, 2020 75.0 12.20 15.30
YUM 200117C00077500 C Jan 17, 2020 77.5 12.00 13.55
YUM 200117C00080000 C Jan 17, 2020 80.0 10.30 12.05
YUM 200117C00082500 C Jan 17, 2020 82.5 7.65 10.25
YUM 200117C00085000 C Jan 17, 2020 85.0 7.45 9.35
YUM 200117C00087500 C Jan 17, 2020 87.5 6.45 7.95
YUM 200117C00090000 C Jan 17, 2020 90.0 5.60 6.75
YUM 200117C00092500 C Jan 17, 2020 92.5 4.35 5.70
YUM 200117C00095000 C Jan 17, 2020 95.0 2.96 4.80
YUM 200117C00100000 C Jan 17, 2020 100.0 1.55 3.55
YUM 200117C00105000 C Jan 17, 2020 105.0 1.55 2.70
YUM 200117C00110000 C Jan 17, 2020 110.0 0.89 1.69
YUM 200117C00115000 C Jan 17, 2020 115.0 0.46 1.16
YUM 200117C00120000 C Jan 17, 2020 120.0 0.26 1.32
YUM 200117C00125000 C Jan 17, 2020 125.0 0.00 0.90
YUM 200117P00037500 P Jan 17, 2020 37.5 0.61 1.30
YUM 200117P00040000 P Jan 17, 2020 40.0 0.75 1.05
YUM 200117P00042500 P Jan 17, 2020 42.5 0.34 1.56
YUM 200117P00045000 P Jan 17, 2020 45.0 0.37 1.74
YUM 200117P00047500 P Jan 17, 2020 47.5 1.00 1.70
YUM 200117P00050000 P Jan 17, 2020 50.0 1.10 1.98
YUM 200117P00055000 P Jan 17, 2020 55.0 1.41 2.16
YUM 200117P00060000 P Jan 17, 2020 60.0 1.48 2.69
YUM 200117P00065000 P Jan 17, 2020 65.0 2.41 3.30
YUM 200117P00067500 P Jan 17, 2020 67.5 2.89 3.95
YUM 200117P00070000 P Jan 17, 2020 70.0 3.60 4.60
YUM 200117P00072500 P Jan 17, 2020 72.5 4.30 5.30
YUM 200117P00075000 P Jan 17, 2020 75.0 4.90 5.95
YUM 200117P00077500 P Jan 17, 2020 77.5 5.40 6.25
YUM 200117P00080000 P Jan 17, 2020 80.0 6.05 7.15
YUM 200117P00082500 P Jan 17, 2020 82.5 6.90 8.20
YUM 200117P00085000 P Jan 17, 2020 85.0 8.20 9.40
YUM 200117P00087500 P Jan 17, 2020 87.5 9.30 10.65
YUM 200117P00090000 P Jan 17, 2020 90.0 10.75 12.75
YUM 200117P00092500 P Jan 17, 2020 92.5 11.70 13.80
YUM 200117P00095000 P Jan 17, 2020 95.0 13.80 15.25
YUM 200117P00100000 P Jan 17, 2020 100.0 17.80 19.35
YUM 200117P00105000 P Jan 17, 2020 105.0 21.45 23.95
YUM 200117P00110000 P Jan 17, 2020 110.0 25.10 29.80
YUM 200117P00115000 P Jan 17, 2020 115.0 30.00 34.80
YUM 200117P00120000 P Jan 17, 2020 120.0 35.05 39.80
YUM 200117P00125000 P Jan 17, 2020 125.0 40.05 44.80
OPRA data is delayed 15 minutes.