Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Yum Brands Inc (YUM)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 140425C00055000 C 04/25/14 55.0 20.10 21.75
YUM 140425C00060000 C 04/25/14 60.0 15.75 16.85
YUM 140425C00062500 C 04/25/14 62.5 12.35 15.65
YUM 140425C00065000 C 04/25/14 65.0 10.35 12.65
YUM 140425C00067500 C 04/25/14 67.5 7.30 10.10
YUM 140425C00068000 C 04/25/14 68.0 7.75 9.50
YUM 140425C00068500 C 04/25/14 68.5 7.10 9.05
YUM 140425C00069000 C 04/25/14 69.0 6.70 8.55
YUM 140425C00069500 C 04/25/14 69.5 6.25 7.80
YUM 140425C00070000 C 04/25/14 70.0 5.75 7.30
YUM 140425C00070500 C 04/25/14 70.5 5.25 6.75
YUM 140425C00071000 C 04/25/14 71.0 4.75 6.25
YUM 140425C00071500 C 04/25/14 71.5 4.25 5.75
YUM 140425C00072000 C 04/25/14 72.0 3.75 5.25
YUM 140425C00072500 C 04/25/14 72.5 3.25 4.70
YUM 140425C00073000 C 04/25/14 73.0 2.77 3.85
YUM 140425C00073500 C 04/25/14 73.5 2.29 3.35
YUM 140425C00074000 C 04/25/14 74.0 1.83 2.60
YUM 140425C00074500 C 04/25/14 74.5 1.44 2.40
YUM 140425C00075000 C 04/25/14 75.0 1.26 1.68
YUM 140425C00076000 C 04/25/14 76.0 0.77 0.84
YUM 140425C00077000 C 04/25/14 77.0 0.28 0.32
YUM 140425C00078000 C 04/25/14 78.0 0.09 0.12
YUM 140425C00079000 C 04/25/14 79.0 0.03 0.06
YUM 140425C00080000 C 04/25/14 80.0 0.01 0.03
YUM 140425C00081000 C 04/25/14 81.0 0.00 0.01
YUM 140425C00082000 C 04/25/14 82.0 0.01 0.02
YUM 140425C00083000 C 04/25/14 83.0 0.00 0.03
YUM 140425C00084000 C 04/25/14 84.0 0.00 0.02
YUM 140425C00085000 C 04/25/14 85.0 0.00 0.02
YUM 140425C00086000 C 04/25/14 86.0 0.00 0.02
YUM 140425C00087000 C 04/25/14 87.0 0.00 0.02
YUM 140425C00088000 C 04/25/14 88.0 0.00 0.05
YUM 140425C00089000 C 04/25/14 89.0 0.00 0.05
YUM 140425C00090000 C 04/25/14 90.0 0.00 0.05
YUM 140425C00091000 C 04/25/14 91.0 0.00 0.05
YUM 140425C00092000 C 04/25/14 92.0 0.00 0.09
YUM 140425C00093000 C 04/25/14 93.0 0.00 0.09
YUM 140425C00095000 C 04/25/14 95.0 0.00 0.09
YUM 140425P00055000 P 04/25/14 55.0 0.00 0.09
YUM 140425P00060000 P 04/25/14 60.0 0.00 0.09
YUM 140425P00062500 P 04/25/14 62.5 0.00 0.08
YUM 140425P00065000 P 04/25/14 65.0 0.00 0.07
YUM 140425P00067500 P 04/25/14 67.5 0.00 0.02
YUM 140425P00068000 P 04/25/14 68.0 0.00 0.02
YUM 140425P00068500 P 04/25/14 68.5 0.00 0.02
YUM 140425P00069000 P 04/25/14 69.0 0.00 0.03
YUM 140425P00069500 P 04/25/14 69.5 0.00 0.02
YUM 140425P00070000 P 04/25/14 70.0 0.00 0.02
YUM 140425P00070500 P 04/25/14 70.5 0.00 0.02
YUM 140425P00071000 P 04/25/14 71.0 0.00 0.02
YUM 140425P00071500 P 04/25/14 71.5 0.01 0.03
YUM 140425P00072000 P 04/25/14 72.0 0.01 0.03
YUM 140425P00072500 P 04/25/14 72.5 0.01 0.05
YUM 140425P00073000 P 04/25/14 73.0 0.02 0.04
YUM 140425P00073500 P 04/25/14 73.5 0.03 0.07
YUM 140425P00074000 P 04/25/14 74.0 0.03 0.07
YUM 140425P00074500 P 04/25/14 74.5 0.06 0.09
YUM 140425P00075000 P 04/25/14 75.0 0.10 0.13
YUM 140425P00076000 P 04/25/14 76.0 0.29 0.33
YUM 140425P00077000 P 04/25/14 77.0 0.77 0.84
YUM 140425P00078000 P 04/25/14 78.0 1.36 1.84
YUM 140425P00079000 P 04/25/14 79.0 2.23 3.25
YUM 140425P00080000 P 04/25/14 80.0 2.81 4.30
YUM 140425P00081000 P 04/25/14 81.0 3.75 5.25
YUM 140425P00082000 P 04/25/14 82.0 4.75 6.30
YUM 140425P00083000 P 04/25/14 83.0 5.70 7.40
YUM 140425P00084000 P 04/25/14 84.0 6.70 8.40
YUM 140425P00085000 P 04/25/14 85.0 7.40 9.45
YUM 140425P00086000 P 04/25/14 86.0 8.40 11.30
YUM 140425P00087000 P 04/25/14 87.0 8.85 11.70
YUM 140425P00088000 P 04/25/14 88.0 10.20 12.95
YUM 140425P00089000 P 04/25/14 89.0 10.90 13.65
YUM 140425P00090000 P 04/25/14 90.0 12.10 14.65
YUM 140425P00091000 P 04/25/14 91.0 13.20 15.75
YUM 140425P00092000 P 04/25/14 92.0 14.25 16.65
YUM 140425P00093000 P 04/25/14 93.0 15.30 17.75
YUM 140425P00095000 P 04/25/14 95.0 17.20 19.80
YUM 140502C00060000 C 05/02/14 60.0 14.45 18.00
YUM 140502C00062500 C 05/02/14 62.5 12.35 15.80
YUM 140502C00065000 C 05/02/14 65.0 9.85 13.30
YUM 140502C00067500 C 05/02/14 67.5 7.45 10.85
YUM 140502C00069500 C 05/02/14 69.5 6.15 7.95
YUM 140502C00070000 C 05/02/14 70.0 5.60 7.45
YUM 140502C00070500 C 05/02/14 70.5 5.10 6.90
YUM 140502C00071000 C 05/02/14 71.0 4.65 6.40
YUM 140502C00071500 C 05/02/14 71.5 4.25 5.90
YUM 140502C00072000 C 05/02/14 72.0 3.80 5.40
YUM 140502C00072500 C 05/02/14 72.5 3.40 4.50
YUM 140502C00073000 C 05/02/14 73.0 3.20 3.70
YUM 140502C00073500 C 05/02/14 73.5 2.76 3.30
YUM 140502C00074000 C 05/02/14 74.0 2.48 2.80
YUM 140502C00074500 C 05/02/14 74.5 2.26 2.38
YUM 140502C00075000 C 05/02/14 75.0 1.85 1.98
YUM 140502C00076000 C 05/02/14 76.0 1.04 1.27
YUM 140502C00077000 C 05/02/14 77.0 0.60 0.74
YUM 140502C00078000 C 05/02/14 78.0 0.34 0.40
YUM 140502C00079000 C 05/02/14 79.0 0.14 0.20
YUM 140502C00080000 C 05/02/14 80.0 0.06 0.11
YUM 140502C00081000 C 05/02/14 81.0 0.00 0.06
YUM 140502C00082000 C 05/02/14 82.0 0.00 0.04
YUM 140502C00083000 C 05/02/14 83.0 0.00 0.05
YUM 140502C00084000 C 05/02/14 84.0 0.00 0.05
YUM 140502C00085000 C 05/02/14 85.0 0.00 0.04
YUM 140502C00086000 C 05/02/14 86.0 0.00 0.04
YUM 140502C00087000 C 05/02/14 87.0 0.00 0.04
YUM 140502C00088000 C 05/02/14 88.0 0.00 0.04
YUM 140502C00089000 C 05/02/14 89.0 0.00 0.05
YUM 140502C00090000 C 05/02/14 90.0 0.00 0.05
YUM 140502C00091000 C 05/02/14 91.0 0.00 0.05
YUM 140502C00092000 C 05/02/14 92.0 0.00 0.10
YUM 140502C00093000 C 05/02/14 93.0 0.00 0.10
YUM 140502C00095000 C 05/02/14 95.0 0.00 3.60
YUM 140502C00100000 C 05/02/14 100.0 0.00 3.60
YUM 140502P00060000 P 05/02/14 60.0 0.00 3.60
YUM 140502P00062500 P 05/02/14 62.5 0.00 0.11
YUM 140502P00065000 P 05/02/14 65.0 0.00 0.12
YUM 140502P00067500 P 05/02/14 67.5 0.00 0.03
YUM 140502P00069500 P 05/02/14 69.5 0.00 0.11
YUM 140502P00070000 P 05/02/14 70.0 0.00 0.12
YUM 140502P00070500 P 05/02/14 70.5 0.00 0.15
YUM 140502P00071000 P 05/02/14 71.0 0.00 0.16
YUM 140502P00071500 P 05/02/14 71.5 0.00 0.18
YUM 140502P00072000 P 05/02/14 72.0 0.00 0.20
YUM 140502P00072500 P 05/02/14 72.5 0.06 0.13
YUM 140502P00073000 P 05/02/14 73.0 0.13 0.17
YUM 140502P00073500 P 05/02/14 73.5 0.17 0.22
YUM 140502P00074000 P 05/02/14 74.0 0.23 0.27
YUM 140502P00074500 P 05/02/14 74.5 0.30 0.36
YUM 140502P00075000 P 05/02/14 75.0 0.40 0.46
YUM 140502P00076000 P 05/02/14 76.0 0.70 0.77
YUM 140502P00077000 P 05/02/14 77.0 1.16 1.26
YUM 140502P00078000 P 05/02/14 78.0 1.82 2.18
YUM 140502P00079000 P 05/02/14 79.0 2.38 3.05
YUM 140502P00080000 P 05/02/14 80.0 2.76 3.90
YUM 140502P00081000 P 05/02/14 81.0 3.60 5.35
YUM 140502P00082000 P 05/02/14 82.0 4.60 6.45
YUM 140502P00083000 P 05/02/14 83.0 5.55 7.50
YUM 140502P00084000 P 05/02/14 84.0 6.55 8.50
YUM 140502P00085000 P 05/02/14 85.0 6.75 9.35
YUM 140502P00086000 P 05/02/14 86.0 7.75 10.35
YUM 140502P00087000 P 05/02/14 87.0 8.75 11.25
YUM 140502P00088000 P 05/02/14 88.0 11.10 12.25
YUM 140502P00089000 P 05/02/14 89.0 10.75 13.25
YUM 140502P00090000 P 05/02/14 90.0 11.80 14.25
YUM 140502P00091000 P 05/02/14 91.0 12.70 15.25
YUM 140502P00092000 P 05/02/14 92.0 13.70 16.25
YUM 140502P00093000 P 05/02/14 93.0 14.70 17.25
YUM 140502P00095000 P 05/02/14 95.0 16.60 20.45
YUM 140502P00100000 P 05/02/14 100.0 21.60 25.45
YUM 140517C00065000 C 05/17/14 65.0 10.80 11.70
YUM 140517C00067500 C 05/17/14 67.5 8.35 9.75
YUM 140517C00070000 C 05/17/14 70.0 6.00 6.70
YUM 140517C00072500 C 05/17/14 72.5 4.25 4.45
YUM 140517C00075000 C 05/17/14 75.0 2.40 2.45
YUM 140517C00077500 C 05/17/14 77.5 1.04 1.07
YUM 140517C00080000 C 05/17/14 80.0 0.34 0.36
YUM 140517C00082500 C 05/17/14 82.5 0.09 0.12
YUM 140517C00085000 C 05/17/14 85.0 0.02 0.05
YUM 140517P00065000 P 05/17/14 65.0 0.01 0.07
YUM 140517P00067500 P 05/17/14 67.5 0.05 0.10
YUM 140517P00070000 P 05/17/14 70.0 0.14 0.15
YUM 140517P00072500 P 05/17/14 72.5 0.36 0.38
YUM 140517P00075000 P 05/17/14 75.0 0.90 0.94
YUM 140517P00077500 P 05/17/14 77.5 2.02 2.07
YUM 140517P00080000 P 05/17/14 80.0 3.75 3.90
YUM 140517P00082500 P 05/17/14 82.5 5.80 6.75
YUM 140517P00085000 P 05/17/14 85.0 7.50 9.50
YUM 140621C00065000 C 06/21/14 65.0 10.85 12.80
YUM 140621C00067500 C 06/21/14 67.5 8.55 9.60
YUM 140621C00070000 C 06/21/14 70.0 6.65 7.30
YUM 140621C00072500 C 06/21/14 72.5 4.85 5.00
YUM 140621C00075000 C 06/21/14 75.0 3.10 3.25
YUM 140621C00077500 C 06/21/14 77.5 1.82 1.85
YUM 140621C00080000 C 06/21/14 80.0 0.92 0.94
YUM 140621C00082500 C 06/21/14 82.5 0.40 0.43
YUM 140621C00085000 C 06/21/14 85.0 0.13 0.21
YUM 140621C00090000 C 06/21/14 90.0 0.01 0.05
YUM 140621P00065000 P 06/21/14 65.0 0.10 0.16
YUM 140621P00067500 P 06/21/14 67.5 0.22 0.31
YUM 140621P00070000 P 06/21/14 70.0 0.46 0.50
YUM 140621P00072500 P 06/21/14 72.5 0.89 0.93
YUM 140621P00075000 P 06/21/14 75.0 1.63 1.68
YUM 140621P00077500 P 06/21/14 77.5 2.77 2.84
YUM 140621P00080000 P 06/21/14 80.0 4.35 4.45
YUM 140621P00082500 P 06/21/14 82.5 6.30 6.60
YUM 140621P00085000 P 06/21/14 85.0 7.75 9.40
YUM 140621P00090000 P 06/21/14 90.0 12.35 14.35
YUM 140719C00045000 C 07/19/14 45.0 30.70 31.90
YUM 140719C00050000 C 07/19/14 50.0 25.75 27.80
YUM 140719C00055000 C 07/19/14 55.0 20.75 22.85
YUM 140719C00060000 C 07/19/14 60.0 15.80 17.80
YUM 140719C00065000 C 07/19/14 65.0 11.10 12.15
YUM 140719C00067500 C 07/19/14 67.5 8.90 9.85
YUM 140719C00070000 C 07/19/14 70.0 7.10 7.50
YUM 140719C00072500 C 07/19/14 72.5 5.45 5.60
YUM 140719C00075000 C 07/19/14 75.0 3.85 3.95
YUM 140719C00077500 C 07/19/14 77.5 2.53 2.60
YUM 140719C00080000 C 07/19/14 80.0 1.54 1.60
YUM 140719C00082500 C 07/19/14 82.5 0.86 0.92
YUM 140719C00085000 C 07/19/14 85.0 0.45 0.50
YUM 140719C00087500 C 07/19/14 87.5 0.20 0.29
YUM 140719C00090000 C 07/19/14 90.0 0.10 0.15
YUM 140719C00095000 C 07/19/14 95.0 0.01 0.04
YUM 140719C00100000 C 07/19/14 100.0 0.00 0.03
YUM 140719P00045000 P 07/19/14 45.0 0.00 0.03
YUM 140719P00050000 P 07/19/14 50.0 0.01 0.03
YUM 140719P00055000 P 07/19/14 55.0 0.03 0.05
YUM 140719P00060000 P 07/19/14 60.0 0.09 0.16
YUM 140719P00065000 P 07/19/14 65.0 0.35 0.43
YUM 140719P00067500 P 07/19/14 67.5 0.63 0.67
YUM 140719P00070000 P 07/19/14 70.0 1.04 1.10
YUM 140719P00072500 P 07/19/14 72.5 1.66 1.73
YUM 140719P00075000 P 07/19/14 75.0 2.56 2.62
YUM 140719P00077500 P 07/19/14 77.5 3.75 3.85
YUM 140719P00080000 P 07/19/14 80.0 5.30 5.40
YUM 140719P00082500 P 07/19/14 82.5 7.15 7.45
YUM 140719P00085000 P 07/19/14 85.0 9.20 9.50
YUM 140719P00087500 P 07/19/14 87.5 10.50 12.35
YUM 140719P00090000 P 07/19/14 90.0 12.80 14.70
YUM 140719P00095000 P 07/19/14 95.0 17.65 19.65
YUM 140719P00100000 P 07/19/14 100.0 22.55 24.65
YUM 141018C00050000 C 10/18/14 50.0 25.75 27.80
YUM 141018C00055000 C 10/18/14 55.0 20.85 22.90
YUM 141018C00060000 C 10/18/14 60.0 16.10 17.85
YUM 141018C00065000 C 10/18/14 65.0 11.75 12.85
YUM 141018C00067500 C 10/18/14 67.5 10.00 10.40
YUM 141018C00070000 C 10/18/14 70.0 8.25 8.50
YUM 141018C00072500 C 10/18/14 72.5 6.65 6.75
YUM 141018C00075000 C 10/18/14 75.0 5.15 5.25
YUM 141018C00077500 C 10/18/14 77.5 3.90 4.00
YUM 141018C00080000 C 10/18/14 80.0 2.85 2.93
YUM 141018C00082500 C 10/18/14 82.5 2.03 2.09
YUM 141018C00085000 C 10/18/14 85.0 1.39 1.45
YUM 141018C00090000 C 10/18/14 90.0 0.61 0.67
YUM 141018C00095000 C 10/18/14 95.0 0.23 0.32
YUM 141018P00050000 P 10/18/14 50.0 0.08 0.14
YUM 141018P00055000 P 10/18/14 55.0 0.20 0.29
YUM 141018P00060000 P 10/18/14 60.0 0.55 0.61
YUM 141018P00065000 P 10/18/14 65.0 1.16 1.21
YUM 141018P00067500 P 10/18/14 67.5 1.64 1.69
YUM 141018P00070000 P 10/18/14 70.0 2.28 2.32
YUM 141018P00072500 P 10/18/14 72.5 3.10 3.20
YUM 141018P00075000 P 10/18/14 75.0 4.10 4.25
YUM 141018P00077500 P 10/18/14 77.5 5.40 5.50
YUM 141018P00080000 P 10/18/14 80.0 6.85 7.00
YUM 141018P00082500 P 10/18/14 82.5 8.55 8.65
YUM 141018P00085000 P 10/18/14 85.0 10.40 10.55
YUM 141018P00090000 P 10/18/14 90.0 14.25 15.40
YUM 141018P00095000 P 10/18/14 95.0 18.25 20.15
YUM 150117C00032500 C 01/17/15 32.5 43.25 44.50
YUM 150117C00035000 C 01/17/15 35.0 40.70 41.90
YUM 150117C00037500 C 01/17/15 37.5 38.20 39.50
YUM 150117C00040000 C 01/17/15 40.0 35.70 37.00
YUM 150117C00042500 C 01/17/15 42.5 33.25 35.30
YUM 150117C00045000 C 01/17/15 45.0 30.80 32.60
YUM 150117C00047500 C 01/17/15 47.5 28.25 30.15
YUM 150117C00050000 C 01/17/15 50.0 25.85 27.65
YUM 150117C00055000 C 01/17/15 55.0 20.95 22.80
YUM 150117C00057500 C 01/17/15 57.5 18.65 20.40
YUM 150117C00060000 C 01/17/15 60.0 16.40 17.90
YUM 150117C00062500 C 01/17/15 62.5 14.20 15.45
YUM 150117C00065000 C 01/17/15 65.0 12.50 12.90
YUM 150117C00067500 C 01/17/15 67.5 10.70 10.95
YUM 150117C00070000 C 01/17/15 70.0 9.00 9.15
YUM 150117C00072500 C 01/17/15 72.5 7.40 7.50
YUM 150117C00075000 C 01/17/15 75.0 5.95 6.05
YUM 150117C00077500 C 01/17/15 77.5 4.65 4.85
YUM 150117C00080000 C 01/17/15 80.0 3.60 3.75
YUM 150117C00082500 C 01/17/15 82.5 2.79 2.86
YUM 150117C00085000 C 01/17/15 85.0 2.09 2.18
YUM 150117C00087500 C 01/17/15 87.5 1.54 1.62
YUM 150117C00090000 C 01/17/15 90.0 1.12 1.18
YUM 150117C00095000 C 01/17/15 95.0 0.57 0.62
YUM 150117C00100000 C 01/17/15 100.0 0.26 0.35
YUM 150117C00105000 C 01/17/15 105.0 0.12 0.19
YUM 150117C00110000 C 01/17/15 110.0 0.04 0.09
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.06
YUM 150117P00032500 P 01/17/15 32.5 0.01 0.03
YUM 150117P00035000 P 01/17/15 35.0 0.03 0.04
YUM 150117P00037500 P 01/17/15 37.5 0.04 0.05
YUM 150117P00040000 P 01/17/15 40.0 0.06 0.07
YUM 150117P00042500 P 01/17/15 42.5 0.08 0.11
YUM 150117P00045000 P 01/17/15 45.0 0.12 0.17
YUM 150117P00047500 P 01/17/15 47.5 0.15 0.24
YUM 150117P00050000 P 01/17/15 50.0 0.27 0.32
YUM 150117P00055000 P 01/17/15 55.0 0.47 0.60
YUM 150117P00057500 P 01/17/15 57.5 0.68 0.81
YUM 150117P00060000 P 01/17/15 60.0 1.01 1.08
YUM 150117P00062500 P 01/17/15 62.5 1.38 1.45
YUM 150117P00065000 P 01/17/15 65.0 1.86 1.92
YUM 150117P00067500 P 01/17/15 67.5 2.45 2.53
YUM 150117P00070000 P 01/17/15 70.0 3.20 3.30
YUM 150117P00072500 P 01/17/15 72.5 4.10 4.20
YUM 150117P00075000 P 01/17/15 75.0 5.20 5.35
YUM 150117P00077500 P 01/17/15 77.5 6.45 6.60
YUM 150117P00080000 P 01/17/15 80.0 7.95 8.10
YUM 150117P00082500 P 01/17/15 82.5 9.60 9.75
YUM 150117P00085000 P 01/17/15 85.0 11.40 11.55
YUM 150117P00087500 P 01/17/15 87.5 13.25 13.75
YUM 150117P00090000 P 01/17/15 90.0 15.35 15.80
YUM 150117P00095000 P 01/17/15 95.0 19.30 20.70
YUM 150117P00100000 P 01/17/15 100.0 23.60 25.35
YUM 150117P00105000 P 01/17/15 105.0 28.40 30.30
YUM 150117P00110000 P 01/17/15 110.0 33.30 35.20
YUM 150117P00115000 P 01/17/15 115.0 38.25 40.15
YUM 160115C00040000 C 01/15/16 40.0 35.75 36.95
YUM 160115C00042500 C 01/15/16 42.5 33.15 34.45
YUM 160115C00045000 C 01/15/16 45.0 30.85 32.00
YUM 160115C00050000 C 01/15/16 50.0 26.15 28.00
YUM 160115C00055000 C 01/15/16 55.0 21.80 23.55
YUM 160115C00057500 C 01/15/16 57.5 19.75 21.50
YUM 160115C00060000 C 01/15/16 60.0 18.10 18.60
YUM 160115C00062500 C 01/15/16 62.5 16.25 16.75
YUM 160115C00065000 C 01/15/16 65.0 14.55 15.05
YUM 160115C00067500 C 01/15/16 67.5 13.00 13.35
YUM 160115C00070000 C 01/15/16 70.0 11.55 11.85
YUM 160115C00072500 C 01/15/16 72.5 10.15 10.45
YUM 160115C00075000 C 01/15/16 75.0 8.90 9.20
YUM 160115C00077500 C 01/15/16 77.5 7.80 8.00
YUM 160115C00080000 C 01/15/16 80.0 6.75 6.95
YUM 160115C00082500 C 01/15/16 82.5 5.75 6.00
YUM 160115C00085000 C 01/15/16 85.0 4.95 5.20
YUM 160115C00087500 C 01/15/16 87.5 4.25 4.45
YUM 160115C00090000 C 01/15/16 90.0 3.60 3.80
YUM 160115C00095000 C 01/15/16 95.0 2.56 2.72
YUM 160115C00100000 C 01/15/16 100.0 1.81 1.95
YUM 160115C00105000 C 01/15/16 105.0 1.25 1.40
YUM 160115C00110000 C 01/15/16 110.0 0.88 1.01
YUM 160115P00040000 P 01/15/16 40.0 0.51 0.63
YUM 160115P00042500 P 01/15/16 42.5 0.67 0.82
YUM 160115P00045000 P 01/15/16 45.0 0.89 1.03
YUM 160115P00050000 P 01/15/16 50.0 1.45 1.57
YUM 160115P00055000 P 01/15/16 55.0 2.25 2.38
YUM 160115P00057500 P 01/15/16 57.5 2.78 2.91
YUM 160115P00060000 P 01/15/16 60.0 3.35 3.55
YUM 160115P00062500 P 01/15/16 62.5 4.05 4.25
YUM 160115P00065000 P 01/15/16 65.0 4.85 5.05
YUM 160115P00067500 P 01/15/16 67.5 5.75 5.95
YUM 160115P00070000 P 01/15/16 70.0 6.80 6.95
YUM 160115P00072500 P 01/15/16 72.5 7.90 8.05
YUM 160115P00075000 P 01/15/16 75.0 9.15 9.30
YUM 160115P00077500 P 01/15/16 77.5 10.45 10.65
YUM 160115P00080000 P 01/15/16 80.0 11.90 12.10
YUM 160115P00082500 P 01/15/16 82.5 13.45 13.70
YUM 160115P00085000 P 01/15/16 85.0 15.15 15.40
YUM 160115P00087500 P 01/15/16 87.5 16.85 17.15
YUM 160115P00090000 P 01/15/16 90.0 18.75 19.00
YUM 160115P00095000 P 01/15/16 95.0 22.65 22.95
YUM 160115P00100000 P 01/15/16 100.0 26.60 27.25
YUM 160115P00105000 P 01/15/16 105.0 31.00 31.60
YUM 160115P00110000 P 01/15/16 110.0 34.75 36.65

OPRA data is delayed 15 minutes.