Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Yum Brands Inc (YUM)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 170120C00045000 C 01/20/17 45.0 18.20 20.60
YUM 170120C00047500 C 01/20/17 47.5 14.40 19.00
YUM 170120C00050000 C 01/20/17 50.0 12.65 15.05
YUM 170120C00050500 C 01/20/17 50.5 11.40 16.00
YUM 170120C00051000 C 01/20/17 51.0 11.05 15.30
YUM 170120C00051500 C 01/20/17 51.5 10.40 14.75
YUM 170120C00052000 C 01/20/17 52.0 9.90 14.50
YUM 170120C00052500 C 01/20/17 52.5 9.40 13.75
YUM 170120C00053000 C 01/20/17 53.0 9.40 13.10
YUM 170120C00053500 C 01/20/17 53.5 8.80 12.75
YUM 170120C00054000 C 01/20/17 54.0 8.35 12.35
YUM 170120C00054500 C 01/20/17 54.5 7.85 11.70
YUM 170120C00055000 C 01/20/17 55.0 7.35 11.20
YUM 170120C00055500 C 01/20/17 55.5 6.90 10.65
YUM 170120C00056000 C 01/20/17 56.0 6.45 10.25
YUM 170120C00056500 C 01/20/17 56.5 6.10 9.75
YUM 170120C00057000 C 01/20/17 57.0 5.20 9.20
YUM 170120C00057500 C 01/20/17 57.5 4.80 8.80
YUM 170120C00058000 C 01/20/17 58.0 4.50 8.20
YUM 170120C00058500 C 01/20/17 58.5 4.05 7.65
YUM 170120C00059000 C 01/20/17 59.0 3.40 7.00
YUM 170120C00059500 C 01/20/17 59.5 3.40 6.00
YUM 170120C00060000 C 01/20/17 60.0 3.90 4.55
YUM 170120C00060500 C 01/20/17 60.5 1.90 5.40
YUM 170120C00061000 C 01/20/17 61.0 1.49 5.05
YUM 170120C00061500 C 01/20/17 61.5 1.10 4.85
YUM 170120C00062000 C 01/20/17 62.0 1.99 2.37
YUM 170120C00062500 C 01/20/17 62.5 1.51 1.83
YUM 170120C00063000 C 01/20/17 63.0 1.14 1.41
YUM 170120C00063500 C 01/20/17 63.5 0.82 0.94
YUM 170120C00064000 C 01/20/17 64.0 0.46 0.55
YUM 170120C00064500 C 01/20/17 64.5 0.21 0.27
YUM 170120C00065000 C 01/20/17 65.0 0.06 0.14
YUM 170120C00065500 C 01/20/17 65.5 0.01 0.06
YUM 170120C00066000 C 01/20/17 66.0 0.00 0.14
YUM 170120C00066500 C 01/20/17 66.5 0.00 0.15
YUM 170120C00067000 C 01/20/17 67.0 0.00 0.18
YUM 170120C00067500 C 01/20/17 67.5 0.00 0.08
YUM 170120C00068000 C 01/20/17 68.0 0.00 0.20
YUM 170120C00068500 C 01/20/17 68.5 0.00 0.20
YUM 170120C00069000 C 01/20/17 69.0 0.00 0.19
YUM 170120C00069500 C 01/20/17 69.5 0.00 0.20
YUM 170120C00070000 C 01/20/17 70.0 0.00 0.19
YUM 170120C00070500 C 01/20/17 70.5 0.00 0.37
YUM 170120C00071000 C 01/20/17 71.0 0.00 0.39
YUM 170120C00071500 C 01/20/17 71.5 0.00 0.37
YUM 170120C00072000 C 01/20/17 72.0 0.00 0.36
YUM 170120C00072500 C 01/20/17 72.5 0.00 0.18
YUM 170120C00073000 C 01/20/17 73.0 0.00 0.37
YUM 170120C00073500 C 01/20/17 73.5 0.00 0.39
YUM 170120C00074000 C 01/20/17 74.0 0.00 0.36
YUM 170120C00075000 C 01/20/17 75.0 0.00 0.15
YUM 170120P00045000 P 01/20/17 45.0 0.00 0.20
YUM 170120P00047500 P 01/20/17 47.5 0.00 0.05
YUM 170120P00050000 P 01/20/17 50.0 0.00 0.07
YUM 170120P00050500 P 01/20/17 50.5 0.00 2.12
YUM 170120P00051000 P 01/20/17 51.0 0.00 0.21
YUM 170120P00051500 P 01/20/17 51.5 0.00 0.38
YUM 170120P00052000 P 01/20/17 52.0 0.00 0.19
YUM 170120P00052500 P 01/20/17 52.5 0.00 0.21
YUM 170120P00053000 P 01/20/17 53.0 0.00 0.19
YUM 170120P00053500 P 01/20/17 53.5 0.00 2.11
YUM 170120P00054000 P 01/20/17 54.0 0.00 0.20
YUM 170120P00054500 P 01/20/17 54.5 0.00 2.13
YUM 170120P00055000 P 01/20/17 55.0 0.00 0.14
YUM 170120P00055500 P 01/20/17 55.5 0.00 0.19
YUM 170120P00056000 P 01/20/17 56.0 0.00 0.19
YUM 170120P00056500 P 01/20/17 56.5 0.00 2.13
YUM 170120P00057000 P 01/20/17 57.0 0.00 0.20
YUM 170120P00057500 P 01/20/17 57.5 0.00 0.20
YUM 170120P00058000 P 01/20/17 58.0 0.00 0.20
YUM 170120P00058500 P 01/20/17 58.5 0.00 0.19
YUM 170120P00059000 P 01/20/17 59.0 0.00 0.20
YUM 170120P00059500 P 01/20/17 59.5 0.00 0.20
YUM 170120P00060000 P 01/20/17 60.0 0.00 0.19
YUM 170120P00060500 P 01/20/17 60.5 0.00 0.20
YUM 170120P00061000 P 01/20/17 61.0 0.02 0.20
YUM 170120P00061500 P 01/20/17 61.5 0.01 0.11
YUM 170120P00062000 P 01/20/17 62.0 0.01 0.21
YUM 170120P00062500 P 01/20/17 62.5 0.03 0.08
YUM 170120P00063000 P 01/20/17 63.0 0.07 0.12
YUM 170120P00063500 P 01/20/17 63.5 0.14 0.21
YUM 170120P00064000 P 01/20/17 64.0 0.27 0.35
YUM 170120P00064500 P 01/20/17 64.5 0.53 0.65
YUM 170120P00065000 P 01/20/17 65.0 0.87 1.01
YUM 170120P00065500 P 01/20/17 65.5 1.24 1.65
YUM 170120P00066000 P 01/20/17 66.0 1.67 2.11
YUM 170120P00066500 P 01/20/17 66.5 2.17 3.65
YUM 170120P00067000 P 01/20/17 67.0 1.67 4.15
YUM 170120P00067500 P 01/20/17 67.5 1.90 5.00
YUM 170120P00068000 P 01/20/17 68.0 1.94 5.45
YUM 170120P00068500 P 01/20/17 68.5 2.38 6.20
YUM 170120P00069000 P 01/20/17 69.0 2.82 6.40
YUM 170120P00069500 P 01/20/17 69.5 3.20 6.95
YUM 170120P00070000 P 01/20/17 70.0 3.80 7.40
YUM 170120P00070500 P 01/20/17 70.5 4.40 8.05
YUM 170120P00071000 P 01/20/17 71.0 4.70 8.55
YUM 170120P00071500 P 01/20/17 71.5 5.45 9.00
YUM 170120P00072000 P 01/20/17 72.0 5.70 9.70
YUM 170120P00072500 P 01/20/17 72.5 6.25 10.00
YUM 170120P00073000 P 01/20/17 73.0 6.65 10.65
YUM 170120P00073500 P 01/20/17 73.5 7.15 11.10
YUM 170120P00074000 P 01/20/17 74.0 7.65 11.50
YUM 170120P00075000 P 01/20/17 75.0 9.45 11.45
YUM 170127C00055000 C 01/27/17 55.0 8.75 9.85
YUM 170127C00056500 C 01/27/17 56.5 6.65 9.40
YUM 170127C00057500 C 01/27/17 57.5 5.00 7.45
YUM 170127C00058000 C 01/27/17 58.0 4.55 6.90
YUM 170127C00058500 C 01/27/17 58.5 3.95 6.55
YUM 170127C00059000 C 01/27/17 59.0 4.00 5.85
YUM 170127C00059500 C 01/27/17 59.5 3.40 6.80
YUM 170127C00060000 C 01/27/17 60.0 3.30 5.45
YUM 170127C00060500 C 01/27/17 60.5 2.24 4.95
YUM 170127C00061000 C 01/27/17 61.0 2.56 4.50
YUM 170127C00061500 C 01/27/17 61.5 2.02 4.90
YUM 170127C00062000 C 01/27/17 62.0 1.54 2.95
YUM 170127C00062500 C 01/27/17 62.5 1.17 2.50
YUM 170127C00063000 C 01/27/17 63.0 1.26 1.82
YUM 170127C00063500 C 01/27/17 63.5 1.04 1.14
YUM 170127C00064000 C 01/27/17 64.0 0.71 0.79
YUM 170127C00064500 C 01/27/17 64.5 0.46 0.52
YUM 170127C00065000 C 01/27/17 65.0 0.27 0.34
YUM 170127C00065500 C 01/27/17 65.5 0.15 0.21
YUM 170127C00066000 C 01/27/17 66.0 0.08 0.13
YUM 170127C00066500 C 01/27/17 66.5 0.02 0.16
YUM 170127C00067000 C 01/27/17 67.0 0.00 0.35
YUM 170127C00067500 C 01/27/17 67.5 0.00 0.45
YUM 170127C00068000 C 01/27/17 68.0 0.00 0.48
YUM 170127C00068500 C 01/27/17 68.5 0.00 0.48
YUM 170127C00069000 C 01/27/17 69.0 0.00 0.48
YUM 170127C00069500 C 01/27/17 69.5 0.00 0.48
YUM 170127C00070000 C 01/27/17 70.0 0.00 0.49
YUM 170127C00070500 C 01/27/17 70.5 0.00 0.48
YUM 170127C00071000 C 01/27/17 71.0 0.00 0.49
YUM 170127C00071500 C 01/27/17 71.5 0.00 0.49
YUM 170127P00055000 P 01/27/17 55.0 0.00 0.13
YUM 170127P00056500 P 01/27/17 56.5 0.00 0.48
YUM 170127P00057500 P 01/27/17 57.5 0.00 0.48
YUM 170127P00058000 P 01/27/17 58.0 0.00 0.48
YUM 170127P00058500 P 01/27/17 58.5 0.00 0.48
YUM 170127P00059000 P 01/27/17 59.0 0.00 0.48
YUM 170127P00059500 P 01/27/17 59.5 0.00 0.29
YUM 170127P00060000 P 01/27/17 60.0 0.01 0.47
YUM 170127P00060500 P 01/27/17 60.5 0.01 0.20
YUM 170127P00061000 P 01/27/17 61.0 0.04 0.47
YUM 170127P00061500 P 01/27/17 61.5 0.05 0.44
YUM 170127P00062000 P 01/27/17 62.0 0.10 0.21
YUM 170127P00062500 P 01/27/17 62.5 0.15 0.24
YUM 170127P00063000 P 01/27/17 63.0 0.23 0.33
YUM 170127P00063500 P 01/27/17 63.5 0.35 0.43
YUM 170127P00064000 P 01/27/17 64.0 0.54 0.62
YUM 170127P00064500 P 01/27/17 64.5 0.77 0.88
YUM 170127P00065000 P 01/27/17 65.0 1.07 1.25
YUM 170127P00065500 P 01/27/17 65.5 1.38 1.70
YUM 170127P00066000 P 01/27/17 66.0 0.49 3.85
YUM 170127P00066500 P 01/27/17 66.5 0.82 3.20
YUM 170127P00067000 P 01/27/17 67.0 0.94 3.75
YUM 170127P00067500 P 01/27/17 67.5 1.60 3.80
YUM 170127P00068000 P 01/27/17 68.0 2.82 4.35
YUM 170127P00068500 P 01/27/17 68.5 3.55 5.00
YUM 170127P00069000 P 01/27/17 69.0 3.90 5.30
YUM 170127P00069500 P 01/27/17 69.5 4.25 6.60
YUM 170127P00070000 P 01/27/17 70.0 5.25 7.60
YUM 170127P00070500 P 01/27/17 70.5 5.30 8.05
YUM 170127P00071000 P 01/27/17 71.0 5.55 7.50
YUM 170127P00071500 P 01/27/17 71.5 6.60 7.65
YUM 170203C00055000 C 02/03/17 55.0 8.65 10.25
YUM 170203C00056500 C 02/03/17 56.5 5.60 9.65
YUM 170203C00057500 C 02/03/17 57.5 4.55 8.70
YUM 170203C00058000 C 02/03/17 58.0 3.90 8.20
YUM 170203C00058500 C 02/03/17 58.5 3.50 7.70
YUM 170203C00059000 C 02/03/17 59.0 3.05 7.20
YUM 170203C00059500 C 02/03/17 59.5 2.75 6.80
YUM 170203C00060000 C 02/03/17 60.0 2.17 6.25
YUM 170203C00060500 C 02/03/17 60.5 1.62 5.60
YUM 170203C00061000 C 02/03/17 61.0 1.34 5.30
YUM 170203C00061500 C 02/03/17 61.5 1.00 4.75
YUM 170203C00062000 C 02/03/17 62.0 1.89 3.05
YUM 170203C00062500 C 02/03/17 62.5 1.74 4.00
YUM 170203C00063000 C 02/03/17 63.0 1.59 1.72
YUM 170203C00063500 C 02/03/17 63.5 1.23 1.33
YUM 170203C00064000 C 02/03/17 64.0 0.91 1.03
YUM 170203C00064500 C 02/03/17 64.5 0.65 0.75
YUM 170203C00065000 C 02/03/17 65.0 0.44 0.53
YUM 170203C00065500 C 02/03/17 65.5 0.29 0.36
YUM 170203C00066000 C 02/03/17 66.0 0.18 0.27
YUM 170203C00066500 C 02/03/17 66.5 0.10 0.18
YUM 170203C00067000 C 02/03/17 67.0 0.06 0.18
YUM 170203C00067500 C 02/03/17 67.5 0.00 0.41
YUM 170203C00068000 C 02/03/17 68.0 0.00 0.43
YUM 170203C00068500 C 02/03/17 68.5 0.00 1.64
YUM 170203C00069000 C 02/03/17 69.0 0.00 0.49
YUM 170203C00069500 C 02/03/17 69.5 0.00 0.49
YUM 170203C00070000 C 02/03/17 70.0 0.00 0.49
YUM 170203C00070500 C 02/03/17 70.5 0.00 1.69
YUM 170203C00071000 C 02/03/17 71.0 0.00 1.69
YUM 170203C00071500 C 02/03/17 71.5 0.00 0.48
YUM 170203P00055000 P 02/03/17 55.0 0.00 0.48
YUM 170203P00056500 P 02/03/17 56.5 0.00 0.49
YUM 170203P00057500 P 02/03/17 57.5 0.00 0.49
YUM 170203P00058000 P 02/03/17 58.0 0.00 0.48
YUM 170203P00058500 P 02/03/17 58.5 0.00 0.48
YUM 170203P00059000 P 02/03/17 59.0 0.00 0.49
YUM 170203P00059500 P 02/03/17 59.5 0.00 0.49
YUM 170203P00060000 P 02/03/17 60.0 0.02 0.46
YUM 170203P00060500 P 02/03/17 60.5 0.02 0.45
YUM 170203P00061000 P 02/03/17 61.0 0.11 0.43
YUM 170203P00061500 P 02/03/17 61.5 0.17 0.35
YUM 170203P00062000 P 02/03/17 62.0 0.22 0.34
YUM 170203P00062500 P 02/03/17 62.5 0.29 0.40
YUM 170203P00063000 P 02/03/17 63.0 0.40 0.48
YUM 170203P00063500 P 02/03/17 63.5 0.54 0.62
YUM 170203P00064000 P 02/03/17 64.0 0.73 0.82
YUM 170203P00064500 P 02/03/17 64.5 0.97 1.08
YUM 170203P00065000 P 02/03/17 65.0 1.22 1.40
YUM 170203P00065500 P 02/03/17 65.5 1.47 1.87
YUM 170203P00066000 P 02/03/17 66.0 1.40 2.55
YUM 170203P00066500 P 02/03/17 66.5 2.07 2.82
YUM 170203P00067000 P 02/03/17 67.0 0.75 4.85
YUM 170203P00067500 P 02/03/17 67.5 1.45 5.35
YUM 170203P00068000 P 02/03/17 68.0 1.93 6.05
YUM 170203P00068500 P 02/03/17 68.5 2.41 6.65
YUM 170203P00069000 P 02/03/17 69.0 2.89 7.10
YUM 170203P00069500 P 02/03/17 69.5 3.40 7.65
YUM 170203P00070000 P 02/03/17 70.0 3.90 8.00
YUM 170203P00070500 P 02/03/17 70.5 4.45 8.20
YUM 170203P00071000 P 02/03/17 71.0 4.90 8.75
YUM 170203P00071500 P 02/03/17 71.5 6.40 7.85
YUM 170210C00055000 C 02/10/17 55.0 8.40 10.30
YUM 170210C00056500 C 02/10/17 56.5 5.80 9.80
YUM 170210C00057000 C 02/10/17 57.0 5.15 9.15
YUM 170210C00057500 C 02/10/17 57.5 4.65 8.80
YUM 170210C00058000 C 02/10/17 58.0 4.15 8.30
YUM 170210C00058500 C 02/10/17 58.5 3.70 7.50
YUM 170210C00059000 C 02/10/17 59.0 5.00 7.35
YUM 170210C00059500 C 02/10/17 59.5 2.79 6.75
YUM 170210C00060000 C 02/10/17 60.0 2.63 5.75
YUM 170210C00060500 C 02/10/17 60.5 2.09 5.95
YUM 170210C00061000 C 02/10/17 61.0 3.40 4.10
YUM 170210C00061500 C 02/10/17 61.5 3.00 3.75
YUM 170210C00062000 C 02/10/17 62.0 2.69 5.00
YUM 170210C00062500 C 02/10/17 62.5 2.48 2.61
YUM 170210C00063000 C 02/10/17 63.0 2.14 2.25
YUM 170210C00063500 C 02/10/17 63.5 1.82 1.92
YUM 170210C00064000 C 02/10/17 64.0 1.52 1.63
YUM 170210C00064500 C 02/10/17 64.5 1.26 1.38
YUM 170210C00065000 C 02/10/17 65.0 1.03 1.13
YUM 170210C00065500 C 02/10/17 65.5 0.83 0.94
YUM 170210C00066000 C 02/10/17 66.0 0.72 0.75
YUM 170210C00066500 C 02/10/17 66.5 0.52 0.61
YUM 170210C00067000 C 02/10/17 67.0 0.40 0.49
YUM 170210C00067500 C 02/10/17 67.5 0.30 0.39
YUM 170210C00068000 C 02/10/17 68.0 0.22 0.29
YUM 170210C00068500 C 02/10/17 68.5 0.01 0.31
YUM 170210C00069000 C 02/10/17 69.0 0.00 0.39
YUM 170210C00069500 C 02/10/17 69.5 0.01 0.45
YUM 170210C00070000 C 02/10/17 70.0 0.01 0.32
YUM 170210C00070500 C 02/10/17 70.5 0.01 0.35
YUM 170210C00071000 C 02/10/17 71.0 0.00 0.32
YUM 170210P00055000 P 02/10/17 55.0 0.00 0.32
YUM 170210P00056500 P 02/10/17 56.5 0.00 0.50
YUM 170210P00057000 P 02/10/17 57.0 0.01 0.48
YUM 170210P00057500 P 02/10/17 57.5 0.01 0.49
YUM 170210P00058000 P 02/10/17 58.0 0.01 0.49
YUM 170210P00058500 P 02/10/17 58.5 0.00 0.49
YUM 170210P00059000 P 02/10/17 59.0 0.08 0.47
YUM 170210P00059500 P 02/10/17 59.5 0.16 0.50
YUM 170210P00060000 P 02/10/17 60.0 0.29 0.44
YUM 170210P00060500 P 02/10/17 60.5 0.39 0.46
YUM 170210P00061000 P 02/10/17 61.0 0.45 0.53
YUM 170210P00061500 P 02/10/17 61.5 0.58 0.62
YUM 170210P00062000 P 02/10/17 62.0 0.65 0.74
YUM 170210P00062500 P 02/10/17 62.5 0.78 0.87
YUM 170210P00063000 P 02/10/17 63.0 0.93 1.02
YUM 170210P00063500 P 02/10/17 63.5 1.10 1.20
YUM 170210P00064000 P 02/10/17 64.0 1.31 1.42
YUM 170210P00064500 P 02/10/17 64.5 1.56 1.67
YUM 170210P00065000 P 02/10/17 65.0 1.84 1.96
YUM 170210P00065500 P 02/10/17 65.5 2.15 2.28
YUM 170210P00066000 P 02/10/17 66.0 2.43 2.62
YUM 170210P00066500 P 02/10/17 66.5 2.51 3.10
YUM 170210P00067000 P 02/10/17 67.0 2.45 5.20
YUM 170210P00067500 P 02/10/17 67.5 2.97 3.90
YUM 170210P00068000 P 02/10/17 68.0 3.45 4.45
YUM 170210P00068500 P 02/10/17 68.5 3.50 4.85
YUM 170210P00069000 P 02/10/17 69.0 2.99 7.15
YUM 170210P00069500 P 02/10/17 69.5 3.50 7.60
YUM 170210P00070000 P 02/10/17 70.0 3.95 8.10
YUM 170210P00070500 P 02/10/17 70.5 4.40 8.55
YUM 170210P00071000 P 02/10/17 71.0 6.05 7.40
YUM 170217C00032500 C 02/17/17 32.5 30.90 32.70
YUM 170217C00035000 C 02/17/17 35.0 28.65 29.85
YUM 170217C00037500 C 02/17/17 37.5 25.85 28.55
YUM 170217C00040000 C 02/17/17 40.0 23.65 24.90
YUM 170217C00042500 C 02/17/17 42.5 20.60 23.70
YUM 170217C00045000 C 02/17/17 45.0 17.40 19.80
YUM 170217C00047500 C 02/17/17 47.5 15.25 17.55
YUM 170217C00050000 C 02/17/17 50.0 13.05 14.85
YUM 170217C00055000 C 02/17/17 55.0 8.55 10.00
YUM 170217C00057500 C 02/17/17 57.5 6.55 7.60
YUM 170217C00060000 C 02/17/17 60.0 4.50 4.70
YUM 170217C00062500 C 02/17/17 62.5 2.60 2.72
YUM 170217C00065000 C 02/17/17 65.0 1.15 1.23
YUM 170217C00067500 C 02/17/17 67.5 0.38 0.44
YUM 170217C00070000 C 02/17/17 70.0 0.09 0.19
YUM 170217C00072500 C 02/17/17 72.5 0.01 0.07
YUM 170217C00075000 C 02/17/17 75.0 0.00 0.04
YUM 170217C00080000 C 02/17/17 80.0 0.00 0.03
YUM 170217C00085000 C 02/17/17 85.0 0.00 0.03
YUM 170217C00090000 C 02/17/17 90.0 0.00 0.02
YUM 170217C00095000 C 02/17/17 95.0 0.00 0.02
YUM 170217P00032500 P 02/17/17 32.5 0.00 0.03
YUM 170217P00035000 P 02/17/17 35.0 0.00 0.03
YUM 170217P00037500 P 02/17/17 37.5 0.00 0.03
YUM 170217P00040000 P 02/17/17 40.0 0.00 0.03
YUM 170217P00042500 P 02/17/17 42.5 0.00 0.03
YUM 170217P00045000 P 02/17/17 45.0 0.00 0.03
YUM 170217P00047500 P 02/17/17 47.5 0.00 0.04
YUM 170217P00050000 P 02/17/17 50.0 0.00 0.06
YUM 170217P00055000 P 02/17/17 55.0 0.04 0.15
YUM 170217P00057500 P 02/17/17 57.5 0.16 0.25
YUM 170217P00060000 P 02/17/17 60.0 0.38 0.47
YUM 170217P00062500 P 02/17/17 62.5 0.89 0.96
YUM 170217P00065000 P 02/17/17 65.0 1.94 2.07
YUM 170217P00067500 P 02/17/17 67.5 3.60 3.90
YUM 170217P00070000 P 02/17/17 70.0 5.15 6.25
YUM 170217P00072500 P 02/17/17 72.5 7.75 8.85
YUM 170217P00075000 P 02/17/17 75.0 8.65 11.15
YUM 170217P00080000 P 02/17/17 80.0 15.05 16.35
YUM 170217P00085000 P 02/17/17 85.0 20.00 21.60
YUM 170217P00090000 P 02/17/17 90.0 25.00 26.30
YUM 170217P00095000 P 02/17/17 95.0 30.25 31.10
YUM 170224C00050000 C 02/24/17 50.0 13.55 15.05
YUM 170224C00055000 C 02/24/17 55.0 7.20 11.30
YUM 170224C00056500 C 02/24/17 56.5 5.65 9.90
YUM 170224C00057000 C 02/24/17 57.0 5.40 9.40
YUM 170224C00057500 C 02/24/17 57.5 5.00 8.90
YUM 170224C00058000 C 02/24/17 58.0 5.05 8.80
YUM 170224C00058500 C 02/24/17 58.5 3.80 7.80
YUM 170224C00059000 C 02/24/17 59.0 3.70 7.40
YUM 170224C00059500 C 02/24/17 59.5 2.84 6.80
YUM 170224C00060000 C 02/24/17 60.0 4.50 4.80
YUM 170224C00060500 C 02/24/17 60.5 4.10 4.35
YUM 170224C00061000 C 02/24/17 61.0 3.70 4.00
YUM 170224C00061500 C 02/24/17 61.5 3.30 3.60
YUM 170224C00062000 C 02/24/17 62.0 2.97 3.20
YUM 170224C00062500 C 02/24/17 62.5 2.66 2.80
YUM 170224C00063000 C 02/24/17 63.0 2.32 2.46
YUM 170224C00063500 C 02/24/17 63.5 2.01 2.18
YUM 170224C00064000 C 02/24/17 64.0 1.74 1.87
YUM 170224C00064500 C 02/24/17 64.5 1.49 1.60
YUM 170224C00065000 C 02/24/17 65.0 1.26 1.35
YUM 170224C00065500 C 02/24/17 65.5 1.05 1.14
YUM 170224C00066000 C 02/24/17 66.0 0.87 0.97
YUM 170224C00066500 C 02/24/17 66.5 0.69 0.80
YUM 170224C00067000 C 02/24/17 67.0 0.56 0.67
YUM 170224C00067500 C 02/24/17 67.5 0.43 0.55
YUM 170224C00068000 C 02/24/17 68.0 0.33 0.42
YUM 170224C00068500 C 02/24/17 68.5 0.26 0.34
YUM 170224C00069000 C 02/24/17 69.0 0.20 0.32
YUM 170224C00069500 C 02/24/17 69.5 0.16 0.28
YUM 170224C00070000 C 02/24/17 70.0 0.11 0.23
YUM 170224C00070500 C 02/24/17 70.5 0.08 0.19
YUM 170224C00071000 C 02/24/17 71.0 0.06 0.16
YUM 170224P00050000 P 02/24/17 50.0 0.00 0.08
YUM 170224P00055000 P 02/24/17 55.0 0.06 0.19
YUM 170224P00056500 P 02/24/17 56.5 0.11 0.26
YUM 170224P00057000 P 02/24/17 57.0 0.15 0.27
YUM 170224P00057500 P 02/24/17 57.5 0.17 0.32
YUM 170224P00058000 P 02/24/17 58.0 0.21 0.34
YUM 170224P00058500 P 02/24/17 58.5 0.25 0.38
YUM 170224P00059000 P 02/24/17 59.0 0.30 0.40
YUM 170224P00059500 P 02/24/17 59.5 0.36 0.47
YUM 170224P00060000 P 02/24/17 60.0 0.44 0.54
YUM 170224P00060500 P 02/24/17 60.5 0.54 0.61
YUM 170224P00061000 P 02/24/17 61.0 0.61 0.71
YUM 170224P00061500 P 02/24/17 61.5 0.71 0.80
YUM 170224P00062000 P 02/24/17 62.0 0.83 0.91
YUM 170224P00062500 P 02/24/17 62.5 0.97 1.06
YUM 170224P00063000 P 02/24/17 63.0 1.14 1.23
YUM 170224P00063500 P 02/24/17 63.5 1.32 1.42
YUM 170224P00064000 P 02/24/17 64.0 1.54 1.64
YUM 170224P00064500 P 02/24/17 64.5 1.78 1.89
YUM 170224P00065000 P 02/24/17 65.0 2.02 2.17
YUM 170224P00065500 P 02/24/17 65.5 2.30 2.48
YUM 170224P00066000 P 02/24/17 66.0 2.64 2.81
YUM 170224P00066500 P 02/24/17 66.5 2.95 3.25
YUM 170224P00067000 P 02/24/17 67.0 3.30 3.60
YUM 170224P00067500 P 02/24/17 67.5 3.70 4.00
YUM 170224P00068000 P 02/24/17 68.0 4.10 4.40
YUM 170224P00068500 P 02/24/17 68.5 4.35 4.90
YUM 170224P00069000 P 02/24/17 69.0 4.35 5.50
YUM 170224P00069500 P 02/24/17 69.5 4.80 7.25
YUM 170224P00070000 P 02/24/17 70.0 4.05 8.30
YUM 170224P00070500 P 02/24/17 70.5 4.45 7.90
YUM 170224P00071000 P 02/24/17 71.0 6.20 7.30
YUM 170303C00057000 C 03/03/17 57.0 6.50 8.50
YUM 170303C00057500 C 03/03/17 57.5 4.95 9.00
YUM 170303C00058000 C 03/03/17 58.0 4.40 8.50
YUM 170303C00058500 C 03/03/17 58.5 4.45 6.70
YUM 170303C00059000 C 03/03/17 59.0 3.75 7.35
YUM 170303C00059500 C 03/03/17 59.5 5.05 5.35
YUM 170303C00060000 C 03/03/17 60.0 4.60 4.90
YUM 170303C00060500 C 03/03/17 60.5 4.20 4.50
YUM 170303C00061000 C 03/03/17 61.0 3.85 4.15
YUM 170303C00061500 C 03/03/17 61.5 3.40 3.75
YUM 170303C00062000 C 03/03/17 62.0 3.10 3.30
YUM 170303C00062500 C 03/03/17 62.5 2.76 2.94
YUM 170303C00063000 C 03/03/17 63.0 2.44 2.60
YUM 170303C00063500 C 03/03/17 63.5 2.14 2.28
YUM 170303C00064000 C 03/03/17 64.0 1.87 2.00
YUM 170303C00064500 C 03/03/17 64.5 1.62 1.72
YUM 170303C00065000 C 03/03/17 65.0 1.38 1.49
YUM 170303C00065500 C 03/03/17 65.5 1.17 1.28
YUM 170303C00066000 C 03/03/17 66.0 0.99 1.07
YUM 170303C00066500 C 03/03/17 66.5 0.81 0.89
YUM 170303C00067000 C 03/03/17 67.0 0.65 0.75
YUM 170303C00067500 C 03/03/17 67.5 0.52 0.64
YUM 170303C00068000 C 03/03/17 68.0 0.41 0.53
YUM 170303C00068500 C 03/03/17 68.5 0.33 0.45
YUM 170303C00069000 C 03/03/17 69.0 0.26 0.35
YUM 170303C00069500 C 03/03/17 69.5 0.18 0.33
YUM 170303C00070000 C 03/03/17 70.0 0.16 0.28
YUM 170303C00070500 C 03/03/17 70.5 0.12 0.24
YUM 170303C00071000 C 03/03/17 71.0 0.08 0.19
YUM 170303C00071500 C 03/03/17 71.5 0.06 0.17
YUM 170303P00057000 P 03/03/17 57.0 0.19 0.33
YUM 170303P00057500 P 03/03/17 57.5 0.23 0.37
YUM 170303P00058000 P 03/03/17 58.0 0.27 0.41
YUM 170303P00058500 P 03/03/17 58.5 0.31 0.43
YUM 170303P00059000 P 03/03/17 59.0 0.37 0.48
YUM 170303P00059500 P 03/03/17 59.5 0.44 0.54
YUM 170303P00060000 P 03/03/17 60.0 0.52 0.62
YUM 170303P00060500 P 03/03/17 60.5 0.61 0.69
YUM 170303P00061000 P 03/03/17 61.0 0.70 0.79
YUM 170303P00061500 P 03/03/17 61.5 0.83 0.88
YUM 170303P00062000 P 03/03/17 62.0 0.98 1.02
YUM 170303P00062500 P 03/03/17 62.5 1.09 1.17
YUM 170303P00063000 P 03/03/17 63.0 1.24 1.34
YUM 170303P00063500 P 03/03/17 63.5 1.44 1.54
YUM 170303P00064000 P 03/03/17 64.0 1.64 1.76
YUM 170303P00064500 P 03/03/17 64.5 1.88 2.01
YUM 170303P00065000 P 03/03/17 65.0 2.14 2.29
YUM 170303P00065500 P 03/03/17 65.5 2.41 2.59
YUM 170303P00066000 P 03/03/17 66.0 2.72 3.05
YUM 170303P00066500 P 03/03/17 66.5 3.05 3.35
YUM 170303P00067000 P 03/03/17 67.0 3.40 3.70
YUM 170303P00067500 P 03/03/17 67.5 3.75 4.05
YUM 170303P00068000 P 03/03/17 68.0 4.15 4.45
YUM 170303P00068500 P 03/03/17 68.5 4.60 4.85
YUM 170303P00069000 P 03/03/17 69.0 4.85 5.40
YUM 170303P00069500 P 03/03/17 69.5 4.65 5.85
YUM 170303P00070000 P 03/03/17 70.0 5.15 6.55
YUM 170303P00070500 P 03/03/17 70.5 4.50 8.65
YUM 170303P00071000 P 03/03/17 71.0 4.95 9.20
YUM 170303P00071500 P 03/03/17 71.5 6.40 7.95
YUM 170421C00042500 C 04/21/17 42.5 21.00 22.75
YUM 170421C00045000 C 04/21/17 45.0 17.85 20.05
YUM 170421C00047500 C 04/21/17 47.5 15.60 17.65
YUM 170421C00050000 C 04/21/17 50.0 12.30 15.25
YUM 170421C00052500 C 04/21/17 52.5 11.40 12.65
YUM 170421C00055000 C 04/21/17 55.0 9.30 10.35
YUM 170421C00057500 C 04/21/17 57.5 7.05 8.10
YUM 170421C00060000 C 04/21/17 60.0 5.15 5.55
YUM 170421C00062500 C 04/21/17 62.5 3.45 3.65
YUM 170421C00065000 C 04/21/17 65.0 1.97 2.28
YUM 170421C00067500 C 04/21/17 67.5 1.09 1.30
YUM 170421C00070000 C 04/21/17 70.0 0.53 0.64
YUM 170421C00072500 C 04/21/17 72.5 0.22 0.39
YUM 170421C00075000 C 04/21/17 75.0 0.09 0.19
YUM 170421P00042500 P 04/21/17 42.5 0.00 0.09
YUM 170421P00045000 P 04/21/17 45.0 0.02 0.11
YUM 170421P00047500 P 04/21/17 47.5 0.06 0.17
YUM 170421P00050000 P 04/21/17 50.0 0.12 0.26
YUM 170421P00052500 P 04/21/17 52.5 0.22 0.31
YUM 170421P00055000 P 04/21/17 55.0 0.38 0.57
YUM 170421P00057500 P 04/21/17 57.5 0.65 0.84
YUM 170421P00060000 P 04/21/17 60.0 1.12 1.31
YUM 170421P00062500 P 04/21/17 62.5 1.84 2.08
YUM 170421P00065000 P 04/21/17 65.0 2.95 3.20
YUM 170421P00067500 P 04/21/17 67.5 4.50 4.90
YUM 170421P00070000 P 04/21/17 70.0 6.45 6.80
YUM 170421P00072500 P 04/21/17 72.5 8.10 9.10
YUM 170421P00075000 P 04/21/17 75.0 10.25 11.65
YUM 170721C00032500 C 07/21/17 32.5 31.10 32.75
YUM 170721C00035000 C 07/21/17 35.0 27.40 31.50
YUM 170721C00037500 C 07/21/17 37.5 26.05 27.60
YUM 170721C00040000 C 07/21/17 40.0 23.35 25.05
YUM 170721C00042500 C 07/21/17 42.5 20.95 22.55
YUM 170721C00045000 C 07/21/17 45.0 17.20 20.50
YUM 170721C00047500 C 07/21/17 47.5 15.60 18.15
YUM 170721C00050000 C 07/21/17 50.0 13.45 15.40
YUM 170721C00052500 C 07/21/17 52.5 11.90 13.15
YUM 170721C00055000 C 07/21/17 55.0 9.05 10.85
YUM 170721C00057500 C 07/21/17 57.5 7.90 8.35
YUM 170721C00060000 C 07/21/17 60.0 6.05 6.50
YUM 170721C00062500 C 07/21/17 62.5 4.45 4.95
YUM 170721C00065000 C 07/21/17 65.0 3.15 3.45
YUM 170721C00067500 C 07/21/17 67.5 2.08 2.36
YUM 170721C00070000 C 07/21/17 70.0 1.29 1.57
YUM 170721C00072500 C 07/21/17 72.5 0.73 1.00
YUM 170721C00075000 C 07/21/17 75.0 0.39 0.62
YUM 170721C00080000 C 07/21/17 80.0 0.12 0.26
YUM 170721C00085000 C 07/21/17 85.0 0.02 0.10
YUM 170721C00090000 C 07/21/17 90.0 0.00 0.05
YUM 170721P00032500 P 07/21/17 32.5 0.00 0.06
YUM 170721P00035000 P 07/21/17 35.0 0.01 0.09
YUM 170721P00037500 P 07/21/17 37.5 0.03 0.12
YUM 170721P00040000 P 07/21/17 40.0 0.07 0.17
YUM 170721P00042500 P 07/21/17 42.5 0.13 0.23
YUM 170721P00045000 P 07/21/17 45.0 0.19 0.33
YUM 170721P00047500 P 07/21/17 47.5 0.28 0.48
YUM 170721P00050000 P 07/21/17 50.0 0.45 0.65
YUM 170721P00052500 P 07/21/17 52.5 0.68 0.89
YUM 170721P00055000 P 07/21/17 55.0 1.07 1.21
YUM 170721P00057500 P 07/21/17 57.5 1.51 1.70
YUM 170721P00060000 P 07/21/17 60.0 2.25 2.36
YUM 170721P00062500 P 07/21/17 62.5 3.10 3.25
YUM 170721P00065000 P 07/21/17 65.0 4.15 4.50
YUM 170721P00067500 P 07/21/17 67.5 5.60 6.00
YUM 170721P00070000 P 07/21/17 70.0 7.25 7.70
YUM 170721P00072500 P 07/21/17 72.5 9.25 9.70
YUM 170721P00075000 P 07/21/17 75.0 10.85 12.90
YUM 170721P00080000 P 07/21/17 80.0 13.90 17.35
YUM 170721P00085000 P 07/21/17 85.0 19.60 22.60
YUM 170721P00090000 P 07/21/17 90.0 24.70 27.25
YUM 180119C00032500 C 01/19/18 32.5 29.80 33.80
YUM 180119C00035000 C 01/19/18 35.0 26.80 31.50
YUM 180119C00037500 C 01/19/18 37.5 24.50 29.20
YUM 180119C00040000 C 01/19/18 40.0 22.00 26.80
YUM 180119C00042500 C 01/19/18 42.5 19.50 24.30
YUM 180119C00045000 C 01/19/18 45.0 17.50 22.00
YUM 180119C00047500 C 01/19/18 47.5 14.80 19.15
YUM 180119C00050000 C 01/19/18 50.0 13.80 16.95
YUM 180119C00052500 C 01/19/18 52.5 12.80 13.80
YUM 180119C00055000 C 01/19/18 55.0 10.85 11.75
YUM 180119C00057500 C 01/19/18 57.5 8.05 9.95
YUM 180119C00060000 C 01/19/18 60.0 7.10 8.25
YUM 180119C00062500 C 01/19/18 62.5 5.60 6.75
YUM 180119C00065000 C 01/19/18 65.0 4.75 5.15
YUM 180119C00067500 C 01/19/18 67.5 3.35 4.20
YUM 180119C00070000 C 01/19/18 70.0 2.50 3.00
YUM 180119C00072500 C 01/19/18 72.5 1.85 2.38
YUM 180119C00075000 C 01/19/18 75.0 1.28 1.79
YUM 180119C00080000 C 01/19/18 80.0 0.55 1.00
YUM 180119C00085000 C 01/19/18 85.0 0.21 0.58
YUM 180119P00032500 P 01/19/18 32.5 0.06 0.46
YUM 180119P00035000 P 01/19/18 35.0 0.12 0.49
YUM 180119P00037500 P 01/19/18 37.5 0.21 0.57
YUM 180119P00040000 P 01/19/18 40.0 0.19 0.67
YUM 180119P00042500 P 01/19/18 42.5 0.47 0.83
YUM 180119P00045000 P 01/19/18 45.0 0.77 1.05
YUM 180119P00047500 P 01/19/18 47.5 1.04 1.29
YUM 180119P00050000 P 01/19/18 50.0 1.37 1.65
YUM 180119P00052500 P 01/19/18 52.5 1.78 2.06
YUM 180119P00055000 P 01/19/18 55.0 2.31 2.53
YUM 180119P00057500 P 01/19/18 57.5 2.97 3.35
YUM 180119P00060000 P 01/19/18 60.0 3.75 4.15
YUM 180119P00062500 P 01/19/18 62.5 4.75 5.25
YUM 180119P00065000 P 01/19/18 65.0 5.75 6.50
YUM 180119P00067500 P 01/19/18 67.5 7.05 7.90
YUM 180119P00070000 P 01/19/18 70.0 8.60 9.40
YUM 180119P00072500 P 01/19/18 72.5 10.30 11.20
YUM 180119P00075000 P 01/19/18 75.0 12.15 13.10
YUM 180119P00080000 P 01/19/18 80.0 15.10 18.30
YUM 180119P00085000 P 01/19/18 85.0 19.00 23.10
YUM 190118C00032500 C 01/18/19 32.5 30.15 33.75
YUM 190118C00035000 C 01/18/19 35.0 27.00 31.90
YUM 190118C00037500 C 01/18/19 37.5 24.50 29.45
YUM 190118C00040000 C 01/18/19 40.0 22.50 27.25
YUM 190118C00042500 C 01/18/19 42.5 20.00 24.85
YUM 190118C00045000 C 01/18/19 45.0 18.00 22.15
YUM 190118C00047500 C 01/18/19 47.5 15.50 20.45
YUM 190118C00050000 C 01/18/19 50.0 15.75 17.10
YUM 190118C00052500 C 01/18/19 52.5 13.85 15.30
YUM 190118C00055000 C 01/18/19 55.0 12.15 13.60
YUM 190118C00057500 C 01/18/19 57.5 10.05 12.30
YUM 190118C00060000 C 01/18/19 60.0 8.85 10.70
YUM 190118C00062500 C 01/18/19 62.5 7.50 9.35
YUM 190118C00065000 C 01/18/19 65.0 6.25 7.75
YUM 190118C00067500 C 01/18/19 67.5 5.15 6.60
YUM 190118C00070000 C 01/18/19 70.0 4.55 5.60
YUM 190118C00072500 C 01/18/19 72.5 3.65 4.65
YUM 190118C00075000 C 01/18/19 75.0 2.70 4.05
YUM 190118C00080000 C 01/18/19 80.0 1.91 2.71
YUM 190118C00085000 C 01/18/19 85.0 1.10 1.89
YUM 190118C00090000 C 01/18/19 90.0 0.62 1.41
YUM 190118C00095000 C 01/18/19 95.0 0.33 1.06
YUM 190118P00032500 P 01/18/19 32.5 0.36 0.88
YUM 190118P00035000 P 01/18/19 35.0 0.53 1.23
YUM 190118P00037500 P 01/18/19 37.5 0.75 1.45
YUM 190118P00040000 P 01/18/19 40.0 1.02 1.73
YUM 190118P00042500 P 01/18/19 42.5 1.32 1.87
YUM 190118P00045000 P 01/18/19 45.0 1.68 2.28
YUM 190118P00047500 P 01/18/19 47.5 2.11 2.78
YUM 190118P00050000 P 01/18/19 50.0 2.36 3.40
YUM 190118P00052500 P 01/18/19 52.5 2.90 4.30
YUM 190118P00055000 P 01/18/19 55.0 3.65 4.85
YUM 190118P00057500 P 01/18/19 57.5 4.40 5.95
YUM 190118P00060000 P 01/18/19 60.0 5.40 7.05
YUM 190118P00062500 P 01/18/19 62.5 6.40 8.20
YUM 190118P00065000 P 01/18/19 65.0 7.65 9.40
YUM 190118P00067500 P 01/18/19 67.5 8.80 10.75
YUM 190118P00070000 P 01/18/19 70.0 10.35 12.25
YUM 190118P00072500 P 01/18/19 72.5 11.95 14.30
YUM 190118P00075000 P 01/18/19 75.0 13.60 15.95
YUM 190118P00080000 P 01/18/19 80.0 17.65 19.00
YUM 190118P00085000 P 01/18/19 85.0 21.75 23.15
YUM 190118P00090000 P 01/18/19 90.0 24.70 27.55
YUM 190118P00095000 P 01/18/19 95.0 29.15 33.50

OPRA data is delayed 15 minutes.