Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Yum Brands Inc (YUM)
As of Sep 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 140926C00055000 C 09/26/14 55.0 16.90 17.45
YUM 140926C00057500 C 09/26/14 57.5 13.40 15.05
YUM 140926C00060000 C 09/26/14 60.0 10.90 12.45
YUM 140926C00061000 C 09/26/14 61.0 9.90 11.45
YUM 140926C00062000 C 09/26/14 62.0 9.80 10.45
YUM 140926C00062500 C 09/26/14 62.5 8.80 10.70
YUM 140926C00063000 C 09/26/14 63.0 8.30 9.55
YUM 140926C00063500 C 09/26/14 63.5 8.45 9.05
YUM 140926C00064000 C 09/26/14 64.0 7.95 8.45
YUM 140926C00064500 C 09/26/14 64.5 7.45 8.05
YUM 140926C00065000 C 09/26/14 65.0 6.95 7.50
YUM 140926C00065500 C 09/26/14 65.5 6.45 7.05
YUM 140926C00066000 C 09/26/14 66.0 5.95 6.55
YUM 140926C00066500 C 09/26/14 66.5 5.45 5.85
YUM 140926C00067000 C 09/26/14 67.0 4.95 5.35
YUM 140926C00067500 C 09/26/14 67.5 4.45 4.85
YUM 140926C00068000 C 09/26/14 68.0 3.95 4.35
YUM 140926C00068500 C 09/26/14 68.5 3.45 3.85
YUM 140926C00069000 C 09/26/14 69.0 2.94 3.35
YUM 140926C00069500 C 09/26/14 69.5 2.48 2.92
YUM 140926C00070000 C 09/26/14 70.0 2.04 2.30
YUM 140926C00070500 C 09/26/14 70.5 1.57 2.06
YUM 140926C00071000 C 09/26/14 71.0 1.18 1.48
YUM 140926C00071500 C 09/26/14 71.5 0.89 0.99
YUM 140926C00072000 C 09/26/14 72.0 0.57 0.66
YUM 140926C00072500 C 09/26/14 72.5 0.31 0.41
YUM 140926C00073000 C 09/26/14 73.0 0.19 0.24
YUM 140926C00073500 C 09/26/14 73.5 0.10 0.16
YUM 140926C00074000 C 09/26/14 74.0 0.05 0.12
YUM 140926C00074500 C 09/26/14 74.5 0.03 0.08
YUM 140926C00075000 C 09/26/14 75.0 0.03 0.10
YUM 140926C00076000 C 09/26/14 76.0 0.04 0.10
YUM 140926C00077000 C 09/26/14 77.0 0.00 0.09
YUM 140926C00078000 C 09/26/14 78.0 0.00 0.09
YUM 140926C00079000 C 09/26/14 79.0 0.00 0.13
YUM 140926C00080000 C 09/26/14 80.0 0.00 0.13
YUM 140926C00081000 C 09/26/14 81.0 0.00 0.13
YUM 140926C00082000 C 09/26/14 82.0 0.00 0.13
YUM 140926C00083000 C 09/26/14 83.0 0.00 0.13
YUM 140926C00084000 C 09/26/14 84.0 0.00 0.13
YUM 140926C00085000 C 09/26/14 85.0 0.00 0.13
YUM 140926C00090000 C 09/26/14 90.0 0.00 0.13
YUM 140926P00055000 P 09/26/14 55.0 0.00 0.13
YUM 140926P00057500 P 09/26/14 57.5 0.00 0.13
YUM 140926P00060000 P 09/26/14 60.0 0.00 0.13
YUM 140926P00061000 P 09/26/14 61.0 0.00 0.13
YUM 140926P00062000 P 09/26/14 62.0 0.00 0.03
YUM 140926P00062500 P 09/26/14 62.5 0.00 0.13
YUM 140926P00063000 P 09/26/14 63.0 0.00 0.13
YUM 140926P00063500 P 09/26/14 63.5 0.00 0.13
YUM 140926P00064000 P 09/26/14 64.0 0.00 0.13
YUM 140926P00064500 P 09/26/14 64.5 0.00 0.13
YUM 140926P00065000 P 09/26/14 65.0 0.00 0.13
YUM 140926P00065500 P 09/26/14 65.5 0.00 0.13
YUM 140926P00066000 P 09/26/14 66.0 0.00 0.14
YUM 140926P00066500 P 09/26/14 66.5 0.00 0.14
YUM 140926P00067000 P 09/26/14 67.0 0.00 0.14
YUM 140926P00067500 P 09/26/14 67.5 0.00 0.14
YUM 140926P00068000 P 09/26/14 68.0 0.00 0.07
YUM 140926P00068500 P 09/26/14 68.5 0.00 0.14
YUM 140926P00069000 P 09/26/14 69.0 0.00 0.14
YUM 140926P00069500 P 09/26/14 69.5 0.01 0.14
YUM 140926P00070000 P 09/26/14 70.0 0.02 0.14
YUM 140926P00070500 P 09/26/14 70.5 0.05 0.14
YUM 140926P00071000 P 09/26/14 71.0 0.13 0.21
YUM 140926P00071500 P 09/26/14 71.5 0.27 0.32
YUM 140926P00072000 P 09/26/14 72.0 0.44 0.55
YUM 140926P00072500 P 09/26/14 72.5 0.69 0.78
YUM 140926P00073000 P 09/26/14 73.0 1.01 1.20
YUM 140926P00073500 P 09/26/14 73.5 1.26 1.66
YUM 140926P00074000 P 09/26/14 74.0 1.59 2.16
YUM 140926P00074500 P 09/26/14 74.5 1.82 2.60
YUM 140926P00075000 P 09/26/14 75.0 2.27 3.10
YUM 140926P00076000 P 09/26/14 76.0 3.20 4.10
YUM 140926P00077000 P 09/26/14 77.0 4.00 5.10
YUM 140926P00078000 P 09/26/14 78.0 5.00 6.10
YUM 140926P00079000 P 09/26/14 79.0 5.85 7.20
YUM 140926P00080000 P 09/26/14 80.0 6.95 8.10
YUM 140926P00081000 P 09/26/14 81.0 7.95 9.10
YUM 140926P00082000 P 09/26/14 82.0 8.95 10.10
YUM 140926P00083000 P 09/26/14 83.0 9.80 11.15
YUM 140926P00084000 P 09/26/14 84.0 9.95 13.10
YUM 140926P00085000 P 09/26/14 85.0 10.95 14.30
YUM 140926P00090000 P 09/26/14 90.0 16.80 18.15
YUM 141003C00060000 C 10/03/14 60.0 11.95 13.25
YUM 141003C00061000 C 10/03/14 61.0 9.95 13.20
YUM 141003C00062000 C 10/03/14 62.0 9.30 11.00
YUM 141003C00063000 C 10/03/14 63.0 8.35 10.00
YUM 141003C00064000 C 10/03/14 64.0 7.95 9.00
YUM 141003C00064500 C 10/03/14 64.5 7.45 8.50
YUM 141003C00065000 C 10/03/14 65.0 6.95 8.00
YUM 141003C00065500 C 10/03/14 65.5 6.45 7.50
YUM 141003C00066000 C 10/03/14 66.0 5.95 7.00
YUM 141003C00066500 C 10/03/14 66.5 5.45 6.50
YUM 141003C00067000 C 10/03/14 67.0 5.00 6.00
YUM 141003C00067500 C 10/03/14 67.5 4.50 5.50
YUM 141003C00068000 C 10/03/14 68.0 4.00 5.00
YUM 141003C00068500 C 10/03/14 68.5 3.50 4.45
YUM 141003C00069000 C 10/03/14 69.0 3.05 3.60
YUM 141003C00069500 C 10/03/14 69.5 2.59 3.05
YUM 141003C00070000 C 10/03/14 70.0 2.24 2.41
YUM 141003C00070500 C 10/03/14 70.5 1.79 1.99
YUM 141003C00071000 C 10/03/14 71.0 1.45 1.60
YUM 141003C00071500 C 10/03/14 71.5 1.15 1.27
YUM 141003C00072000 C 10/03/14 72.0 0.84 0.97
YUM 141003C00072500 C 10/03/14 72.5 0.59 0.69
YUM 141003C00073000 C 10/03/14 73.0 0.40 0.50
YUM 141003C00073500 C 10/03/14 73.5 0.26 0.33
YUM 141003C00074000 C 10/03/14 74.0 0.16 0.23
YUM 141003C00074500 C 10/03/14 74.5 0.11 0.17
YUM 141003C00075000 C 10/03/14 75.0 0.06 0.11
YUM 141003C00076000 C 10/03/14 76.0 0.02 0.06
YUM 141003C00077000 C 10/03/14 77.0 0.00 0.04
YUM 141003C00078000 C 10/03/14 78.0 0.00 0.04
YUM 141003C00079000 C 10/03/14 79.0 0.00 0.03
YUM 141003C00080000 C 10/03/14 80.0 0.00 0.03
YUM 141003C00081000 C 10/03/14 81.0 0.00 0.03
YUM 141003C00082000 C 10/03/14 82.0 0.00 0.03
YUM 141003C00083000 C 10/03/14 83.0 0.00 0.03
YUM 141003C00084000 C 10/03/14 84.0 0.00 0.03
YUM 141003C00085000 C 10/03/14 85.0 0.00 0.03
YUM 141003C00086000 C 10/03/14 86.0 0.00 0.03
YUM 141003P00060000 P 10/03/14 60.0 0.00 0.03
YUM 141003P00061000 P 10/03/14 61.0 0.00 0.03
YUM 141003P00062000 P 10/03/14 62.0 0.00 0.03
YUM 141003P00063000 P 10/03/14 63.0 0.00 0.03
YUM 141003P00064000 P 10/03/14 64.0 0.00 0.03
YUM 141003P00064500 P 10/03/14 64.5 0.00 0.04
YUM 141003P00065000 P 10/03/14 65.0 0.00 0.04
YUM 141003P00065500 P 10/03/14 65.5 0.00 0.04
YUM 141003P00066000 P 10/03/14 66.0 0.00 0.05
YUM 141003P00066500 P 10/03/14 66.5 0.01 0.05
YUM 141003P00067000 P 10/03/14 67.0 0.00 0.07
YUM 141003P00067500 P 10/03/14 67.5 0.01 0.08
YUM 141003P00068000 P 10/03/14 68.0 0.03 0.09
YUM 141003P00068500 P 10/03/14 68.5 0.05 0.12
YUM 141003P00069000 P 10/03/14 69.0 0.08 0.14
YUM 141003P00069500 P 10/03/14 69.5 0.11 0.17
YUM 141003P00070000 P 10/03/14 70.0 0.17 0.24
YUM 141003P00070500 P 10/03/14 70.5 0.25 0.32
YUM 141003P00071000 P 10/03/14 71.0 0.37 0.43
YUM 141003P00071500 P 10/03/14 71.5 0.51 0.59
YUM 141003P00072000 P 10/03/14 72.0 0.71 0.80
YUM 141003P00072500 P 10/03/14 72.5 0.96 1.09
YUM 141003P00073000 P 10/03/14 73.0 1.25 1.39
YUM 141003P00073500 P 10/03/14 73.5 1.60 1.77
YUM 141003P00074000 P 10/03/14 74.0 2.00 2.17
YUM 141003P00074500 P 10/03/14 74.5 2.39 2.67
YUM 141003P00075000 P 10/03/14 75.0 2.49 3.15
YUM 141003P00076000 P 10/03/14 76.0 3.10 4.10
YUM 141003P00077000 P 10/03/14 77.0 4.05 5.10
YUM 141003P00078000 P 10/03/14 78.0 5.00 6.10
YUM 141003P00079000 P 10/03/14 79.0 6.05 7.10
YUM 141003P00080000 P 10/03/14 80.0 7.00 8.10
YUM 141003P00081000 P 10/03/14 81.0 8.00 9.10
YUM 141003P00082000 P 10/03/14 82.0 9.00 10.20
YUM 141003P00083000 P 10/03/14 83.0 10.00 11.70
YUM 141003P00084000 P 10/03/14 84.0 9.85 13.10
YUM 141003P00085000 P 10/03/14 85.0 10.85 14.15
YUM 141003P00086000 P 10/03/14 86.0 12.65 14.25
YUM 141010C00063000 C 10/10/14 63.0 9.05 10.15
YUM 141010C00063500 C 10/10/14 63.5 8.55 9.65
YUM 141010C00064000 C 10/10/14 64.0 8.05 9.10
YUM 141010C00064500 C 10/10/14 64.5 7.55 8.55
YUM 141010C00065000 C 10/10/14 65.0 7.10 7.75
YUM 141010C00065500 C 10/10/14 65.5 6.50 7.50
YUM 141010C00066000 C 10/10/14 66.0 6.10 7.20
YUM 141010C00066500 C 10/10/14 66.5 5.70 6.70
YUM 141010C00067000 C 10/10/14 67.0 5.30 5.90
YUM 141010C00067500 C 10/10/14 67.5 4.95 5.30
YUM 141010C00068000 C 10/10/14 68.0 4.45 4.70
YUM 141010C00068500 C 10/10/14 68.5 4.10 4.30
YUM 141010C00069000 C 10/10/14 69.0 3.65 3.90
YUM 141010C00069500 C 10/10/14 69.5 3.30 3.50
YUM 141010C00070000 C 10/10/14 70.0 3.00 3.15
YUM 141010C00070500 C 10/10/14 70.5 2.67 2.77
YUM 141010C00071000 C 10/10/14 71.0 2.26 2.43
YUM 141010C00071500 C 10/10/14 71.5 1.95 2.13
YUM 141010C00072000 C 10/10/14 72.0 1.69 1.85
YUM 141010C00072500 C 10/10/14 72.5 1.51 1.61
YUM 141010C00073000 C 10/10/14 73.0 1.28 1.36
YUM 141010C00073500 C 10/10/14 73.5 1.08 1.15
YUM 141010C00074000 C 10/10/14 74.0 0.91 0.97
YUM 141010C00074500 C 10/10/14 74.5 0.71 0.83
YUM 141010C00075000 C 10/10/14 75.0 0.55 0.68
YUM 141010C00076000 C 10/10/14 76.0 0.37 0.48
YUM 141010C00077000 C 10/10/14 77.0 0.25 0.33
YUM 141010C00078000 C 10/10/14 78.0 0.15 0.23
YUM 141010C00079000 C 10/10/14 79.0 0.09 0.12
YUM 141010C00080000 C 10/10/14 80.0 0.04 0.11
YUM 141010C00081000 C 10/10/14 81.0 0.02 0.07
YUM 141010C00082000 C 10/10/14 82.0 0.00 0.06
YUM 141010C00083000 C 10/10/14 83.0 0.00 0.05
YUM 141010C00084000 C 10/10/14 84.0 0.00 0.04
YUM 141010C00085000 C 10/10/14 85.0 0.00 0.04
YUM 141010P00063000 P 10/10/14 63.0 0.04 0.11
YUM 141010P00063500 P 10/10/14 63.5 0.05 0.15
YUM 141010P00064000 P 10/10/14 64.0 0.06 0.16
YUM 141010P00064500 P 10/10/14 64.5 0.07 0.19
YUM 141010P00065000 P 10/10/14 65.0 0.10 0.20
YUM 141010P00065500 P 10/10/14 65.5 0.14 0.22
YUM 141010P00066000 P 10/10/14 66.0 0.15 0.26
YUM 141010P00066500 P 10/10/14 66.5 0.20 0.30
YUM 141010P00067000 P 10/10/14 67.0 0.25 0.36
YUM 141010P00067500 P 10/10/14 67.5 0.34 0.43
YUM 141010P00068000 P 10/10/14 68.0 0.44 0.51
YUM 141010P00068500 P 10/10/14 68.5 0.48 0.60
YUM 141010P00069000 P 10/10/14 69.0 0.59 0.71
YUM 141010P00069500 P 10/10/14 69.5 0.75 0.83
YUM 141010P00070000 P 10/10/14 70.0 0.88 0.97
YUM 141010P00070500 P 10/10/14 70.5 0.98 1.13
YUM 141010P00071000 P 10/10/14 71.0 1.21 1.26
YUM 141010P00071500 P 10/10/14 71.5 1.40 1.50
YUM 141010P00072000 P 10/10/14 72.0 1.59 1.72
YUM 141010P00072500 P 10/10/14 72.5 1.87 1.98
YUM 141010P00073000 P 10/10/14 73.0 2.12 2.23
YUM 141010P00073500 P 10/10/14 73.5 2.37 2.52
YUM 141010P00074000 P 10/10/14 74.0 2.73 2.90
YUM 141010P00074500 P 10/10/14 74.5 3.05 3.20
YUM 141010P00075000 P 10/10/14 75.0 3.40 3.55
YUM 141010P00076000 P 10/10/14 76.0 4.20 4.35
YUM 141010P00077000 P 10/10/14 77.0 4.40 5.30
YUM 141010P00078000 P 10/10/14 78.0 5.40 6.25
YUM 141010P00079000 P 10/10/14 79.0 6.35 7.30
YUM 141010P00080000 P 10/10/14 80.0 7.15 8.15
YUM 141010P00081000 P 10/10/14 81.0 7.95 9.15
YUM 141010P00082000 P 10/10/14 82.0 8.95 10.30
YUM 141010P00083000 P 10/10/14 83.0 9.90 11.25
YUM 141010P00084000 P 10/10/14 84.0 10.85 12.20
YUM 141010P00085000 P 10/10/14 85.0 11.80 13.20
YUM 141018C00050000 C 10/18/14 50.0 21.75 23.15
YUM 141018C00055000 C 10/18/14 55.0 16.50 18.10
YUM 141018C00060000 C 10/18/14 60.0 12.00 13.10
YUM 141018C00062500 C 10/18/14 62.5 9.55 10.50
YUM 141018C00064000 C 10/18/14 64.0 8.05 8.80
YUM 141018C00064500 C 10/18/14 64.5 7.55 8.30
YUM 141018C00065000 C 10/18/14 65.0 7.10 7.55
YUM 141018C00065500 C 10/18/14 65.5 6.65 7.50
YUM 141018C00066000 C 10/18/14 66.0 6.15 7.20
YUM 141018C00066500 C 10/18/14 66.5 5.75 6.55
YUM 141018C00067000 C 10/18/14 67.0 5.30 5.80
YUM 141018C00067500 C 10/18/14 67.5 4.95 5.30
YUM 141018C00068000 C 10/18/14 68.0 4.55 4.70
YUM 141018C00068500 C 10/18/14 68.5 4.10 4.30
YUM 141018C00069000 C 10/18/14 69.0 3.70 3.90
YUM 141018C00069500 C 10/18/14 69.5 3.35 3.50
YUM 141018C00070000 C 10/18/14 70.0 3.00 3.15
YUM 141018C00070500 C 10/18/14 70.5 2.68 2.77
YUM 141018C00071000 C 10/18/14 71.0 2.34 2.45
YUM 141018C00071500 C 10/18/14 71.5 2.08 2.15
YUM 141018C00072000 C 10/18/14 72.0 1.80 1.87
YUM 141018C00072500 C 10/18/14 72.5 1.56 1.61
YUM 141018C00073000 C 10/18/14 73.0 1.32 1.38
YUM 141018C00073500 C 10/18/14 73.5 1.11 1.17
YUM 141018C00074000 C 10/18/14 74.0 0.93 0.99
YUM 141018C00074500 C 10/18/14 74.5 0.77 0.83
YUM 141018C00075000 C 10/18/14 75.0 0.64 0.69
YUM 141018C00076000 C 10/18/14 76.0 0.41 0.45
YUM 141018C00077500 C 10/18/14 77.5 0.23 0.26
YUM 141018C00079000 C 10/18/14 79.0 0.11 0.18
YUM 141018C00080000 C 10/18/14 80.0 0.09 0.13
YUM 141018C00081000 C 10/18/14 81.0 0.03 0.09
YUM 141018C00082500 C 10/18/14 82.5 0.01 0.06
YUM 141018C00084000 C 10/18/14 84.0 0.00 0.04
YUM 141018C00085000 C 10/18/14 85.0 0.01 0.04
YUM 141018C00086000 C 10/18/14 86.0 0.00 0.03
YUM 141018C00087500 C 10/18/14 87.5 0.00 0.03
YUM 141018C00089000 C 10/18/14 89.0 0.00 0.03
YUM 141018C00090000 C 10/18/14 90.0 0.00 0.01
YUM 141018C00091000 C 10/18/14 91.0 0.00 0.03
YUM 141018C00092500 C 10/18/14 92.5 0.00 0.03
YUM 141018C00094000 C 10/18/14 94.0 0.00 0.03
YUM 141018C00095000 C 10/18/14 95.0 0.00 0.01
YUM 141018C00100000 C 10/18/14 100.0 0.00 0.03
YUM 141018P00050000 P 10/18/14 50.0 0.00 0.03
YUM 141018P00055000 P 10/18/14 55.0 0.00 0.03
YUM 141018P00060000 P 10/18/14 60.0 0.03 0.07
YUM 141018P00062500 P 10/18/14 62.5 0.08 0.14
YUM 141018P00064000 P 10/18/14 64.0 0.13 0.20
YUM 141018P00064500 P 10/18/14 64.5 0.16 0.22
YUM 141018P00065000 P 10/18/14 65.0 0.20 0.24
YUM 141018P00065500 P 10/18/14 65.5 0.24 0.29
YUM 141018P00066000 P 10/18/14 66.0 0.28 0.33
YUM 141018P00066500 P 10/18/14 66.5 0.33 0.40
YUM 141018P00067000 P 10/18/14 67.0 0.40 0.45
YUM 141018P00067500 P 10/18/14 67.5 0.48 0.52
YUM 141018P00068000 P 10/18/14 68.0 0.56 0.62
YUM 141018P00068500 P 10/18/14 68.5 0.68 0.73
YUM 141018P00069000 P 10/18/14 69.0 0.79 0.85
YUM 141018P00069500 P 10/18/14 69.5 0.94 0.99
YUM 141018P00070000 P 10/18/14 70.0 1.10 1.11
YUM 141018P00070500 P 10/18/14 70.5 1.26 1.31
YUM 141018P00071000 P 10/18/14 71.0 1.46 1.51
YUM 141018P00071500 P 10/18/14 71.5 1.67 1.73
YUM 141018P00072000 P 10/18/14 72.0 1.91 1.97
YUM 141018P00072500 P 10/18/14 72.5 2.16 2.23
YUM 141018P00073000 P 10/18/14 73.0 2.45 2.53
YUM 141018P00073500 P 10/18/14 73.5 2.75 2.84
YUM 141018P00074000 P 10/18/14 74.0 3.05 3.20
YUM 141018P00074500 P 10/18/14 74.5 3.40 3.55
YUM 141018P00075000 P 10/18/14 75.0 3.75 3.90
YUM 141018P00076000 P 10/18/14 76.0 4.55 4.70
YUM 141018P00077500 P 10/18/14 77.5 5.80 6.15
YUM 141018P00079000 P 10/18/14 79.0 6.70 7.55
YUM 141018P00080000 P 10/18/14 80.0 7.45 8.50
YUM 141018P00081000 P 10/18/14 81.0 8.40 9.50
YUM 141018P00082500 P 10/18/14 82.5 9.85 10.95
YUM 141018P00084000 P 10/18/14 84.0 11.15 12.45
YUM 141018P00085000 P 10/18/14 85.0 12.40 13.45
YUM 141018P00086000 P 10/18/14 86.0 12.25 15.50
YUM 141018P00087500 P 10/18/14 87.5 14.95 16.00
YUM 141018P00089000 P 10/18/14 89.0 15.25 18.45
YUM 141018P00090000 P 10/18/14 90.0 17.45 18.50
YUM 141018P00091000 P 10/18/14 91.0 17.25 20.45
YUM 141018P00092500 P 10/18/14 92.5 18.75 22.00
YUM 141018P00094000 P 10/18/14 94.0 20.25 23.45
YUM 141018P00095000 P 10/18/14 95.0 22.30 23.60
YUM 141018P00100000 P 10/18/14 100.0 26.45 28.85
YUM 141024C00063000 C 10/24/14 63.0 9.05 10.20
YUM 141024C00063500 C 10/24/14 63.5 8.55 9.75
YUM 141024C00064000 C 10/24/14 64.0 8.05 9.05
YUM 141024C00064500 C 10/24/14 64.5 7.55 8.75
YUM 141024C00065000 C 10/24/14 65.0 7.10 8.30
YUM 141024C00065500 C 10/24/14 65.5 6.65 7.80
YUM 141024C00066000 C 10/24/14 66.0 6.20 7.05
YUM 141024C00066500 C 10/24/14 66.5 5.75 6.35
YUM 141024C00067000 C 10/24/14 67.0 5.35 5.90
YUM 141024C00067500 C 10/24/14 67.5 4.95 5.15
YUM 141024C00068000 C 10/24/14 68.0 4.50 4.75
YUM 141024C00068500 C 10/24/14 68.5 4.10 4.35
YUM 141024C00069000 C 10/24/14 69.0 3.75 3.95
YUM 141024C00069500 C 10/24/14 69.5 3.35 3.55
YUM 141024C00070000 C 10/24/14 70.0 3.00 3.20
YUM 141024C00070500 C 10/24/14 70.5 2.66 2.86
YUM 141024C00071000 C 10/24/14 71.0 2.35 2.54
YUM 141024C00071500 C 10/24/14 71.5 2.06 2.25
YUM 141024C00072000 C 10/24/14 72.0 1.86 1.95
YUM 141024C00072500 C 10/24/14 72.5 1.63 1.69
YUM 141024C00073000 C 10/24/14 73.0 1.32 1.50
YUM 141024C00073500 C 10/24/14 73.5 1.12 1.28
YUM 141024C00074000 C 10/24/14 74.0 0.95 1.11
YUM 141024C00074500 C 10/24/14 74.5 0.80 0.95
YUM 141024C00075000 C 10/24/14 75.0 0.67 0.81
YUM 141024C00076000 C 10/24/14 76.0 0.45 0.58
YUM 141024C00077000 C 10/24/14 77.0 0.31 0.41
YUM 141024C00078000 C 10/24/14 78.0 0.20 0.29
YUM 141024C00079000 C 10/24/14 79.0 0.13 0.20
YUM 141024C00080000 C 10/24/14 80.0 0.08 0.14
YUM 141024C00081000 C 10/24/14 81.0 0.04 0.10
YUM 141024C00082000 C 10/24/14 82.0 0.02 0.07
YUM 141024P00063000 P 10/24/14 63.0 0.09 0.19
YUM 141024P00063500 P 10/24/14 63.5 0.11 0.21
YUM 141024P00064000 P 10/24/14 64.0 0.13 0.24
YUM 141024P00064500 P 10/24/14 64.5 0.16 0.27
YUM 141024P00065000 P 10/24/14 65.0 0.20 0.30
YUM 141024P00065500 P 10/24/14 65.5 0.24 0.34
YUM 141024P00066000 P 10/24/14 66.0 0.29 0.41
YUM 141024P00066500 P 10/24/14 66.5 0.35 0.46
YUM 141024P00067000 P 10/24/14 67.0 0.41 0.53
YUM 141024P00067500 P 10/24/14 67.5 0.49 0.62
YUM 141024P00068000 P 10/24/14 68.0 0.59 0.72
YUM 141024P00068500 P 10/24/14 68.5 0.69 0.85
YUM 141024P00069000 P 10/24/14 69.0 0.81 0.98
YUM 141024P00069500 P 10/24/14 69.5 0.96 1.13
YUM 141024P00070000 P 10/24/14 70.0 1.16 1.25
YUM 141024P00070500 P 10/24/14 70.5 1.29 1.48
YUM 141024P00071000 P 10/24/14 71.0 1.49 1.67
YUM 141024P00071500 P 10/24/14 71.5 1.74 1.86
YUM 141024P00072000 P 10/24/14 72.0 1.97 2.10
YUM 141024P00072500 P 10/24/14 72.5 2.25 2.43
YUM 141024P00073000 P 10/24/14 73.0 2.50 2.71
YUM 141024P00073500 P 10/24/14 73.5 2.81 3.00
YUM 141024P00074000 P 10/24/14 74.0 3.15 3.35
YUM 141024P00074500 P 10/24/14 74.5 3.50 3.70
YUM 141024P00075000 P 10/24/14 75.0 3.85 4.10
YUM 141024P00076000 P 10/24/14 76.0 4.65 4.85
YUM 141024P00077000 P 10/24/14 77.0 5.45 5.70
YUM 141024P00078000 P 10/24/14 78.0 5.85 6.80
YUM 141024P00079000 P 10/24/14 79.0 6.45 7.75
YUM 141024P00080000 P 10/24/14 80.0 7.40 8.60
YUM 141024P00081000 P 10/24/14 81.0 8.35 9.60
YUM 141024P00082000 P 10/24/14 82.0 9.35 10.50
YUM 141031C00063000 C 10/31/14 63.0 9.00 10.25
YUM 141031C00064000 C 10/31/14 64.0 8.10 9.00
YUM 141031C00065000 C 10/31/14 65.0 7.10 8.00
YUM 141031C00065500 C 10/31/14 65.5 6.65 7.50
YUM 141031C00066000 C 10/31/14 66.0 6.25 7.35
YUM 141031C00066500 C 10/31/14 66.5 5.80 6.60
YUM 141031C00067000 C 10/31/14 67.0 5.40 5.95
YUM 141031C00067500 C 10/31/14 67.5 5.00 5.20
YUM 141031C00068000 C 10/31/14 68.0 4.60 4.80
YUM 141031C00068500 C 10/31/14 68.5 4.20 4.40
YUM 141031C00069000 C 10/31/14 69.0 3.80 4.00
YUM 141031C00069500 C 10/31/14 69.5 3.45 3.65
YUM 141031C00070000 C 10/31/14 70.0 3.10 3.30
YUM 141031C00070500 C 10/31/14 70.5 2.75 2.96
YUM 141031C00071000 C 10/31/14 71.0 2.45 2.65
YUM 141031C00071500 C 10/31/14 71.5 2.17 2.36
YUM 141031C00072000 C 10/31/14 72.0 1.96 2.07
YUM 141031C00072500 C 10/31/14 72.5 1.65 1.80
YUM 141031C00073000 C 10/31/14 73.0 1.44 1.62
YUM 141031C00073500 C 10/31/14 73.5 1.23 1.41
YUM 141031C00074000 C 10/31/14 74.0 1.07 1.22
YUM 141031C00074500 C 10/31/14 74.5 0.89 1.06
YUM 141031C00075000 C 10/31/14 75.0 0.75 0.92
YUM 141031C00076000 C 10/31/14 76.0 0.54 0.67
YUM 141031C00077000 C 10/31/14 77.0 0.37 0.49
YUM 141031C00078000 C 10/31/14 78.0 0.25 0.35
YUM 141031C00079000 C 10/31/14 79.0 0.17 0.25
YUM 141031C00080000 C 10/31/14 80.0 0.10 0.18
YUM 141031C00081000 C 10/31/14 81.0 0.05 0.13
YUM 141031P00063000 P 10/31/14 63.0 0.13 0.22
YUM 141031P00064000 P 10/31/14 64.0 0.18 0.28
YUM 141031P00065000 P 10/31/14 65.0 0.25 0.35
YUM 141031P00065500 P 10/31/14 65.5 0.30 0.40
YUM 141031P00066000 P 10/31/14 66.0 0.36 0.48
YUM 141031P00066500 P 10/31/14 66.5 0.42 0.53
YUM 141031P00067000 P 10/31/14 67.0 0.50 0.62
YUM 141031P00067500 P 10/31/14 67.5 0.59 0.71
YUM 141031P00068000 P 10/31/14 68.0 0.68 0.81
YUM 141031P00068500 P 10/31/14 68.5 0.80 0.94
YUM 141031P00069000 P 10/31/14 69.0 0.93 1.09
YUM 141031P00069500 P 10/31/14 69.5 1.07 1.25
YUM 141031P00070000 P 10/31/14 70.0 1.24 1.40
YUM 141031P00070500 P 10/31/14 70.5 1.41 1.60
YUM 141031P00071000 P 10/31/14 71.0 1.62 1.82
YUM 141031P00071500 P 10/31/14 71.5 1.88 1.98
YUM 141031P00072000 P 10/31/14 72.0 2.10 2.28
YUM 141031P00072500 P 10/31/14 72.5 2.36 2.55
YUM 141031P00073000 P 10/31/14 73.0 2.63 2.83
YUM 141031P00073500 P 10/31/14 73.5 2.92 3.15
YUM 141031P00074000 P 10/31/14 74.0 3.25 3.45
YUM 141031P00074500 P 10/31/14 74.5 3.60 3.80
YUM 141031P00075000 P 10/31/14 75.0 3.95 4.20
YUM 141031P00076000 P 10/31/14 76.0 4.70 4.95
YUM 141031P00077000 P 10/31/14 77.0 5.55 5.80
YUM 141031P00078000 P 10/31/14 78.0 5.85 6.70
YUM 141031P00079000 P 10/31/14 79.0 6.70 7.70
YUM 141031P00080000 P 10/31/14 80.0 7.55 8.65
YUM 141031P00081000 P 10/31/14 81.0 8.40 9.55
YUM 141122C00055000 C 11/22/14 55.0 16.90 18.60
YUM 141122C00060000 C 11/22/14 60.0 11.05 14.45
YUM 141122C00065000 C 11/22/14 65.0 7.25 8.15
YUM 141122C00067500 C 11/22/14 67.5 5.20 5.40
YUM 141122C00070000 C 11/22/14 70.0 3.40 3.55
YUM 141122C00072500 C 11/22/14 72.5 2.03 2.10
YUM 141122C00075000 C 11/22/14 75.0 1.04 1.12
YUM 141122C00077500 C 11/22/14 77.5 0.50 0.56
YUM 141122C00080000 C 11/22/14 80.0 0.21 0.29
YUM 141122C00082500 C 11/22/14 82.5 0.09 0.16
YUM 141122C00085000 C 11/22/14 85.0 0.02 0.08
YUM 141122C00090000 C 11/22/14 90.0 0.00 0.04
YUM 141122P00055000 P 11/22/14 55.0 0.03 0.07
YUM 141122P00060000 P 11/22/14 60.0 0.09 0.18
YUM 141122P00065000 P 11/22/14 65.0 0.45 0.52
YUM 141122P00067500 P 11/22/14 67.5 0.88 0.95
YUM 141122P00070000 P 11/22/14 70.0 1.59 1.66
YUM 141122P00072500 P 11/22/14 72.5 2.69 2.80
YUM 141122P00075000 P 11/22/14 75.0 4.20 4.35
YUM 141122P00077500 P 11/22/14 77.5 6.15 6.40
YUM 141122P00080000 P 11/22/14 80.0 7.75 8.65
YUM 141122P00082500 P 11/22/14 82.5 10.00 11.60
YUM 141122P00085000 P 11/22/14 85.0 11.10 14.45
YUM 141122P00090000 P 11/22/14 90.0 17.05 18.50
YUM 150117C00032500 C 01/17/15 32.5 38.45 41.70
YUM 150117C00035000 C 01/17/15 35.0 35.60 39.15
YUM 150117C00037500 C 01/17/15 37.5 34.20 35.95
YUM 150117C00040000 C 01/17/15 40.0 31.70 33.45
YUM 150117C00042500 C 01/17/15 42.5 28.10 31.85
YUM 150117C00045000 C 01/17/15 45.0 26.65 28.30
YUM 150117C00047500 C 01/17/15 47.5 24.35 26.75
YUM 150117C00050000 C 01/17/15 50.0 21.95 23.25
YUM 150117C00055000 C 01/17/15 55.0 16.95 17.90
YUM 150117C00057500 C 01/17/15 57.5 14.50 15.60
YUM 150117C00060000 C 01/17/15 60.0 12.05 12.95
YUM 150117C00062500 C 01/17/15 62.5 9.80 10.65
YUM 150117C00065000 C 01/17/15 65.0 7.65 7.90
YUM 150117C00067500 C 01/17/15 67.5 5.75 5.90
YUM 150117C00070000 C 01/17/15 70.0 4.05 4.20
YUM 150117C00072500 C 01/17/15 72.5 2.75 2.83
YUM 150117C00075000 C 01/17/15 75.0 1.73 1.79
YUM 150117C00077500 C 01/17/15 77.5 1.03 1.09
YUM 150117C00080000 C 01/17/15 80.0 0.58 0.64
YUM 150117C00082500 C 01/17/15 82.5 0.33 0.39
YUM 150117C00085000 C 01/17/15 85.0 0.16 0.23
YUM 150117C00087500 C 01/17/15 87.5 0.08 0.14
YUM 150117C00090000 C 01/17/15 90.0 0.06 0.08
YUM 150117C00092500 C 01/17/15 92.5 0.02 0.06
YUM 150117C00095000 C 01/17/15 95.0 0.00 0.05
YUM 150117C00100000 C 01/17/15 100.0 0.00 0.03
YUM 150117C00105000 C 01/17/15 105.0 0.00 0.03
YUM 150117C00110000 C 01/17/15 110.0 0.00 0.03
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.03
YUM 150117P00032500 P 01/17/15 32.5 0.00 0.03
YUM 150117P00035000 P 01/17/15 35.0 0.01 0.03
YUM 150117P00037500 P 01/17/15 37.5 0.00 0.03
YUM 150117P00040000 P 01/17/15 40.0 0.00 0.02
YUM 150117P00042500 P 01/17/15 42.5 0.00 0.03
YUM 150117P00045000 P 01/17/15 45.0 0.00 0.04
YUM 150117P00047500 P 01/17/15 47.5 0.01 0.05
YUM 150117P00050000 P 01/17/15 50.0 0.03 0.08
YUM 150117P00055000 P 01/17/15 55.0 0.12 0.19
YUM 150117P00057500 P 01/17/15 57.5 0.19 0.27
YUM 150117P00060000 P 01/17/15 60.0 0.32 0.40
YUM 150117P00062500 P 01/17/15 62.5 0.57 0.64
YUM 150117P00065000 P 01/17/15 65.0 0.99 1.03
YUM 150117P00067500 P 01/17/15 67.5 1.58 1.63
YUM 150117P00070000 P 01/17/15 70.0 2.49 2.52
YUM 150117P00072500 P 01/17/15 72.5 3.60 3.75
YUM 150117P00075000 P 01/17/15 75.0 5.10 5.30
YUM 150117P00077500 P 01/17/15 77.5 6.95 7.10
YUM 150117P00080000 P 01/17/15 80.0 8.95 9.25
YUM 150117P00082500 P 01/17/15 82.5 10.70 11.60
YUM 150117P00085000 P 01/17/15 85.0 13.00 13.90
YUM 150117P00087500 P 01/17/15 87.5 15.00 16.35
YUM 150117P00090000 P 01/17/15 90.0 17.45 18.80
YUM 150117P00092500 P 01/17/15 92.5 20.05 21.30
YUM 150117P00095000 P 01/17/15 95.0 22.55 23.80
YUM 150117P00100000 P 01/17/15 100.0 26.80 28.80
YUM 150117P00105000 P 01/17/15 105.0 31.45 33.80
YUM 150117P00110000 P 01/17/15 110.0 36.60 39.70
YUM 150117P00115000 P 01/17/15 115.0 41.35 45.10
YUM 150417C00040000 C 04/17/15 40.0 31.70 34.00
YUM 150417C00042500 C 04/17/15 42.5 29.10 31.55
YUM 150417C00045000 C 04/17/15 45.0 26.60 29.10
YUM 150417C00047500 C 04/17/15 47.5 24.10 26.55
YUM 150417C00050000 C 04/17/15 50.0 21.85 23.60
YUM 150417C00055000 C 04/17/15 55.0 16.75 18.40
YUM 150417C00060000 C 04/17/15 60.0 12.35 13.25
YUM 150417C00062500 C 04/17/15 62.5 10.25 10.55
YUM 150417C00065000 C 04/17/15 65.0 8.25 8.60
YUM 150417C00067500 C 04/17/15 67.5 6.55 6.70
YUM 150417C00070000 C 04/17/15 70.0 5.05 5.15
YUM 150417C00072500 C 04/17/15 72.5 3.75 3.80
YUM 150417C00075000 C 04/17/15 75.0 2.69 2.73
YUM 150417C00077500 C 04/17/15 77.5 1.86 1.94
YUM 150417C00080000 C 04/17/15 80.0 1.26 1.33
YUM 150417C00082500 C 04/17/15 82.5 0.83 0.91
YUM 150417C00085000 C 04/17/15 85.0 0.54 0.62
YUM 150417C00090000 C 04/17/15 90.0 0.20 0.29
YUM 150417P00040000 P 04/17/15 40.0 0.02 0.06
YUM 150417P00042500 P 04/17/15 42.5 0.04 0.08
YUM 150417P00045000 P 04/17/15 45.0 0.05 0.11
YUM 150417P00047500 P 04/17/15 47.5 0.08 0.18
YUM 150417P00050000 P 04/17/15 50.0 0.16 0.25
YUM 150417P00055000 P 04/17/15 55.0 0.38 0.47
YUM 150417P00060000 P 04/17/15 60.0 0.88 0.94
YUM 150417P00062500 P 04/17/15 62.5 1.31 1.38
YUM 150417P00065000 P 04/17/15 65.0 1.88 1.96
YUM 150417P00067500 P 04/17/15 67.5 2.64 2.75
YUM 150417P00070000 P 04/17/15 70.0 3.60 3.70
YUM 150417P00072500 P 04/17/15 72.5 4.85 4.95
YUM 150417P00075000 P 04/17/15 75.0 6.30 6.45
YUM 150417P00077500 P 04/17/15 77.5 8.00 8.15
YUM 150417P00080000 P 04/17/15 80.0 9.90 10.10
YUM 150417P00082500 P 04/17/15 82.5 11.95 12.30
YUM 150417P00085000 P 04/17/15 85.0 13.60 14.50
YUM 150417P00090000 P 04/17/15 90.0 18.10 19.20
YUM 160115C00035000 C 01/15/16 35.0 35.70 39.50
YUM 160115C00037500 C 01/15/16 37.5 32.65 37.00
YUM 160115C00040000 C 01/15/16 40.0 30.85 34.50
YUM 160115C00042500 C 01/15/16 42.5 27.75 32.15
YUM 160115C00045000 C 01/15/16 45.0 26.45 28.95
YUM 160115C00047500 C 01/15/16 47.5 23.05 27.05
YUM 160115C00050000 C 01/15/16 50.0 21.95 23.10
YUM 160115C00055000 C 01/15/16 55.0 17.55 18.60
YUM 160115C00057500 C 01/15/16 57.5 15.50 15.90
YUM 160115C00060000 C 01/15/16 60.0 13.55 13.95
YUM 160115C00062500 C 01/15/16 62.5 11.75 12.15
YUM 160115C00065000 C 01/15/16 65.0 10.20 10.40
YUM 160115C00067500 C 01/15/16 67.5 8.65 8.85
YUM 160115C00070000 C 01/15/16 70.0 7.30 7.50
YUM 160115C00072500 C 01/15/16 72.5 6.10 6.25
YUM 160115C00075000 C 01/15/16 75.0 5.05 5.20
YUM 160115C00077500 C 01/15/16 77.5 4.10 4.25
YUM 160115C00080000 C 01/15/16 80.0 3.35 3.50
YUM 160115C00082500 C 01/15/16 82.5 2.70 2.81
YUM 160115C00085000 C 01/15/16 85.0 2.15 2.27
YUM 160115C00087500 C 01/15/16 87.5 1.72 1.82
YUM 160115C00090000 C 01/15/16 90.0 1.35 1.45
YUM 160115C00092500 C 01/15/16 92.5 1.06 1.16
YUM 160115C00095000 C 01/15/16 95.0 0.83 0.93
YUM 160115C00100000 C 01/15/16 100.0 0.50 0.60
YUM 160115C00105000 C 01/15/16 105.0 0.30 0.40
YUM 160115C00110000 C 01/15/16 110.0 0.17 0.27
YUM 160115C00115000 C 01/15/16 115.0 0.08 0.18
YUM 160115C00120000 C 01/15/16 120.0 0.04 0.13
YUM 160115P00035000 P 01/15/16 35.0 0.14 0.21
YUM 160115P00037500 P 01/15/16 37.5 0.20 0.29
YUM 160115P00040000 P 01/15/16 40.0 0.29 0.39
YUM 160115P00042500 P 01/15/16 42.5 0.42 0.51
YUM 160115P00045000 P 01/15/16 45.0 0.57 0.66
YUM 160115P00047500 P 01/15/16 47.5 0.77 0.85
YUM 160115P00050000 P 01/15/16 50.0 1.03 1.11
YUM 160115P00055000 P 01/15/16 55.0 1.79 1.88
YUM 160115P00057500 P 01/15/16 57.5 2.30 2.36
YUM 160115P00060000 P 01/15/16 60.0 2.90 2.98
YUM 160115P00062500 P 01/15/16 62.5 3.60 3.75
YUM 160115P00065000 P 01/15/16 65.0 4.45 4.60
YUM 160115P00067500 P 01/15/16 67.5 5.50 5.60
YUM 160115P00070000 P 01/15/16 70.0 6.60 6.75
YUM 160115P00072500 P 01/15/16 72.5 7.85 8.05
YUM 160115P00075000 P 01/15/16 75.0 9.30 9.50
YUM 160115P00077500 P 01/15/16 77.5 10.90 11.05
YUM 160115P00080000 P 01/15/16 80.0 12.60 12.80
YUM 160115P00082500 P 01/15/16 82.5 14.45 14.65
YUM 160115P00085000 P 01/15/16 85.0 16.40 16.55
YUM 160115P00087500 P 01/15/16 87.5 18.30 18.75
YUM 160115P00090000 P 01/15/16 90.0 20.45 20.90
YUM 160115P00092500 P 01/15/16 92.5 21.90 23.40
YUM 160115P00095000 P 01/15/16 95.0 23.90 25.65
YUM 160115P00100000 P 01/15/16 100.0 27.85 30.65
YUM 160115P00105000 P 01/15/16 105.0 32.30 35.75
YUM 160115P00110000 P 01/15/16 110.0 37.05 40.75
YUM 160115P00115000 P 01/15/16 115.0 41.95 45.60
YUM 160115P00120000 P 01/15/16 120.0 46.85 50.85
YUM 170120C00037500 C 01/20/17 37.5 32.65 37.10
YUM 170120C00040000 C 01/20/17 40.0 30.15 34.50
YUM 170120C00042500 C 01/20/17 42.5 27.85 32.00
YUM 170120C00045000 C 01/20/17 45.0 25.40 29.60
YUM 170120C00047500 C 01/20/17 47.5 23.05 27.35
YUM 170120C00050000 C 01/20/17 50.0 21.25 24.60
YUM 170120C00055000 C 01/20/17 55.0 18.05 19.55
YUM 170120C00060000 C 01/20/17 60.0 14.45 15.90
YUM 170120C00062500 C 01/20/17 62.5 13.15 14.30
YUM 170120C00065000 C 01/20/17 65.0 11.65 12.75
YUM 170120C00067500 C 01/20/17 67.5 10.25 11.35
YUM 170120C00070000 C 01/20/17 70.0 8.85 10.05
YUM 170120C00072500 C 01/20/17 72.5 7.85 8.50
YUM 170120C00075000 C 01/20/17 75.0 6.85 7.40
YUM 170120C00077500 C 01/20/17 77.5 5.80 6.80
YUM 170120C00080000 C 01/20/17 80.0 5.05 5.95
YUM 170120C00085000 C 01/20/17 85.0 3.65 4.45
YUM 170120C00090000 C 01/20/17 90.0 2.50 3.30
YUM 170120C00095000 C 01/20/17 95.0 1.98 2.42
YUM 170120C00100000 C 01/20/17 100.0 1.35 2.04
YUM 170120C00105000 C 01/20/17 105.0 0.88 1.37
YUM 170120P00037500 P 01/20/17 37.5 0.44 0.85
YUM 170120P00040000 P 01/20/17 40.0 0.63 1.05
YUM 170120P00042500 P 01/20/17 42.5 0.85 1.35
YUM 170120P00045000 P 01/20/17 45.0 1.12 1.63
YUM 170120P00047500 P 01/20/17 47.5 1.47 2.07
YUM 170120P00050000 P 01/20/17 50.0 1.89 2.47
YUM 170120P00055000 P 01/20/17 55.0 2.89 3.65
YUM 170120P00060000 P 01/20/17 60.0 4.25 5.30
YUM 170120P00062500 P 01/20/17 62.5 5.05 6.05
YUM 170120P00065000 P 01/20/17 65.0 6.00 7.05
YUM 170120P00067500 P 01/20/17 67.5 7.05 8.20
YUM 170120P00070000 P 01/20/17 70.0 8.25 9.45
YUM 170120P00072500 P 01/20/17 72.5 10.20 10.70
YUM 170120P00075000 P 01/20/17 75.0 11.55 12.25
YUM 170120P00077500 P 01/20/17 77.5 12.20 13.80
YUM 170120P00080000 P 01/20/17 80.0 13.80 15.40
YUM 170120P00085000 P 01/20/17 85.0 17.25 19.10
YUM 170120P00090000 P 01/20/17 90.0 21.05 22.80
YUM 170120P00095000 P 01/20/17 95.0 25.15 27.00
YUM 170120P00100000 P 01/20/17 100.0 29.45 32.10
YUM 170120P00105000 P 01/20/17 105.0 32.80 36.70

OPRA data is delayed 15 minutes.