Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Yum Brands Inc (YUM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 141128C00055000 C 11/28/14 55.0 20.95 22.55
YUM 141128C00057500 C 11/28/14 57.5 17.60 19.50
YUM 141128C00058500 C 11/28/14 58.5 16.60 18.50
YUM 141128C00059000 C 11/28/14 59.0 16.00 19.30
YUM 141128C00059500 C 11/28/14 59.5 15.50 18.80
YUM 141128C00060000 C 11/28/14 60.0 15.00 18.30
YUM 141128C00060500 C 11/28/14 60.5 14.50 17.80
YUM 141128C00061000 C 11/28/14 61.0 14.10 16.00
YUM 141128C00061500 C 11/28/14 61.5 13.60 16.90
YUM 141128C00062000 C 11/28/14 62.0 12.95 15.95
YUM 141128C00062500 C 11/28/14 62.5 12.50 14.50
YUM 141128C00063000 C 11/28/14 63.0 12.00 15.30
YUM 141128C00063500 C 11/28/14 63.5 11.50 14.80
YUM 141128C00064000 C 11/28/14 64.0 11.00 14.30
YUM 141128C00064500 C 11/28/14 64.5 10.50 12.80
YUM 141128C00065000 C 11/28/14 65.0 9.90 12.00
YUM 141128C00065500 C 11/28/14 65.5 9.40 11.55
YUM 141128C00066000 C 11/28/14 66.0 8.85 12.35
YUM 141128C00066500 C 11/28/14 66.5 8.35 11.85
YUM 141128C00067000 C 11/28/14 67.0 7.90 11.20
YUM 141128C00067500 C 11/28/14 67.5 7.40 10.70
YUM 141128C00068000 C 11/28/14 68.0 6.95 9.85
YUM 141128C00068500 C 11/28/14 68.5 7.65 8.40
YUM 141128C00069000 C 11/28/14 69.0 7.10 7.90
YUM 141128C00069500 C 11/28/14 69.5 6.60 7.40
YUM 141128C00070000 C 11/28/14 70.0 6.10 6.85
YUM 141128C00070500 C 11/28/14 70.5 5.60 6.35
YUM 141128C00071000 C 11/28/14 71.0 5.20 5.85
YUM 141128C00071500 C 11/28/14 71.5 4.60 5.35
YUM 141128C00072000 C 11/28/14 72.0 4.20 4.90
YUM 141128C00072500 C 11/28/14 72.5 3.60 4.35
YUM 141128C00073000 C 11/28/14 73.0 3.05 4.00
YUM 141128C00073500 C 11/28/14 73.5 2.92 3.35
YUM 141128C00074000 C 11/28/14 74.0 2.00 2.95
YUM 141128C00074500 C 11/28/14 74.5 1.69 2.46
YUM 141128C00075000 C 11/28/14 75.0 1.21 1.96
YUM 141128C00076000 C 11/28/14 76.0 0.74 0.92
YUM 141128C00077000 C 11/28/14 77.0 0.11 0.17
YUM 141128C00078000 C 11/28/14 78.0 0.00 0.19
YUM 141128C00079000 C 11/28/14 79.0 0.00 0.14
YUM 141128C00080000 C 11/28/14 80.0 0.00 0.14
YUM 141128C00081000 C 11/28/14 81.0 0.00 0.10
YUM 141128C00082000 C 11/28/14 82.0 0.00 0.14
YUM 141128C00083000 C 11/28/14 83.0 0.00 0.14
YUM 141128C00084000 C 11/28/14 84.0 0.00 0.14
YUM 141128C00085000 C 11/28/14 85.0 0.00 0.14
YUM 141128C00086000 C 11/28/14 86.0 0.00 0.14
YUM 141128C00087000 C 11/28/14 87.0 0.00 0.14
YUM 141128C00090000 C 11/28/14 90.0 0.00 0.14
YUM 141128C00095000 C 11/28/14 95.0 0.00 0.14
YUM 141128P00055000 P 11/28/14 55.0 0.00 0.15
YUM 141128P00057500 P 11/28/14 57.5 0.00 0.14
YUM 141128P00058500 P 11/28/14 58.5 0.00 0.14
YUM 141128P00059000 P 11/28/14 59.0 0.00 0.14
YUM 141128P00059500 P 11/28/14 59.5 0.00 0.14
YUM 141128P00060000 P 11/28/14 60.0 0.00 0.15
YUM 141128P00060500 P 11/28/14 60.5 0.00 0.14
YUM 141128P00061000 P 11/28/14 61.0 0.00 0.14
YUM 141128P00061500 P 11/28/14 61.5 0.00 0.14
YUM 141128P00062000 P 11/28/14 62.0 0.00 0.14
YUM 141128P00062500 P 11/28/14 62.5 0.00 0.14
YUM 141128P00063000 P 11/28/14 63.0 0.00 0.14
YUM 141128P00063500 P 11/28/14 63.5 0.00 0.14
YUM 141128P00064000 P 11/28/14 64.0 0.00 0.14
YUM 141128P00064500 P 11/28/14 64.5 0.00 0.15
YUM 141128P00065000 P 11/28/14 65.0 0.00 0.14
YUM 141128P00065500 P 11/28/14 65.5 0.00 0.14
YUM 141128P00066000 P 11/28/14 66.0 0.00 0.14
YUM 141128P00066500 P 11/28/14 66.5 0.00 0.14
YUM 141128P00067000 P 11/28/14 67.0 0.00 0.15
YUM 141128P00067500 P 11/28/14 67.5 0.00 0.14
YUM 141128P00068000 P 11/28/14 68.0 0.00 0.14
YUM 141128P00068500 P 11/28/14 68.5 0.00 0.17
YUM 141128P00069000 P 11/28/14 69.0 0.00 0.14
YUM 141128P00069500 P 11/28/14 69.5 0.00 0.03
YUM 141128P00070000 P 11/28/14 70.0 0.00 0.16
YUM 141128P00070500 P 11/28/14 70.5 0.00 0.14
YUM 141128P00071000 P 11/28/14 71.0 0.00 0.13
YUM 141128P00071500 P 11/28/14 71.5 0.00 0.14
YUM 141128P00072000 P 11/28/14 72.0 0.00 0.13
YUM 141128P00072500 P 11/28/14 72.5 0.00 0.02
YUM 141128P00073000 P 11/28/14 73.0 0.00 0.13
YUM 141128P00073500 P 11/28/14 73.5 0.00 0.15
YUM 141128P00074000 P 11/28/14 74.0 0.00 0.14
YUM 141128P00074500 P 11/28/14 74.5 0.00 0.20
YUM 141128P00075000 P 11/28/14 75.0 0.00 0.14
YUM 141128P00076000 P 11/28/14 76.0 0.04 0.07
YUM 141128P00077000 P 11/28/14 77.0 0.36 0.80
YUM 141128P00078000 P 11/28/14 78.0 1.13 2.01
YUM 141128P00079000 P 11/28/14 79.0 2.07 3.00
YUM 141128P00080000 P 11/28/14 80.0 3.00 4.05
YUM 141128P00081000 P 11/28/14 81.0 3.15 5.95
YUM 141128P00082000 P 11/28/14 82.0 4.65 6.50
YUM 141128P00083000 P 11/28/14 83.0 5.40 7.90
YUM 141128P00084000 P 11/28/14 84.0 6.00 9.10
YUM 141128P00085000 P 11/28/14 85.0 6.90 10.15
YUM 141128P00086000 P 11/28/14 86.0 7.70 11.05
YUM 141128P00087000 P 11/28/14 87.0 8.65 12.05
YUM 141128P00090000 P 11/28/14 90.0 11.55 15.15
YUM 141128P00095000 P 11/28/14 95.0 17.30 19.00
YUM 141205C00055000 C 12/05/14 55.0 19.75 23.40
YUM 141205C00060000 C 12/05/14 60.0 14.85 18.25
YUM 141205C00061000 C 12/05/14 61.0 13.95 16.25
YUM 141205C00062000 C 12/05/14 62.0 12.95 15.25
YUM 141205C00062500 C 12/05/14 62.5 12.40 15.90
YUM 141205C00063000 C 12/05/14 63.0 11.90 14.25
YUM 141205C00063500 C 12/05/14 63.5 11.45 14.90
YUM 141205C00064000 C 12/05/14 64.0 11.00 13.25
YUM 141205C00064500 C 12/05/14 64.5 10.55 13.90
YUM 141205C00065000 C 12/05/14 65.0 11.20 12.05
YUM 141205C00065500 C 12/05/14 65.5 9.45 11.75
YUM 141205C00066000 C 12/05/14 66.0 8.95 11.25
YUM 141205C00066500 C 12/05/14 66.5 9.60 11.00
YUM 141205C00067000 C 12/05/14 67.0 7.85 11.15
YUM 141205C00067500 C 12/05/14 67.5 8.70 9.55
YUM 141205C00068000 C 12/05/14 68.0 8.20 9.05
YUM 141205C00068500 C 12/05/14 68.5 7.65 8.55
YUM 141205C00069000 C 12/05/14 69.0 7.20 8.05
YUM 141205C00069500 C 12/05/14 69.5 6.45 7.55
YUM 141205C00070000 C 12/05/14 70.0 6.20 7.05
YUM 141205C00070500 C 12/05/14 70.5 5.70 6.55
YUM 141205C00071000 C 12/05/14 71.0 5.20 6.05
YUM 141205C00071500 C 12/05/14 71.5 4.60 5.55
YUM 141205C00072000 C 12/05/14 72.0 4.20 5.05
YUM 141205C00072500 C 12/05/14 72.5 3.60 4.60
YUM 141205C00073000 C 12/05/14 73.0 3.30 4.10
YUM 141205C00073500 C 12/05/14 73.5 2.74 3.60
YUM 141205C00074000 C 12/05/14 74.0 2.34 3.10
YUM 141205C00074500 C 12/05/14 74.5 2.18 2.57
YUM 141205C00075000 C 12/05/14 75.0 1.95 2.08
YUM 141205C00076000 C 12/05/14 76.0 1.03 1.30
YUM 141205C00077000 C 12/05/14 77.0 0.66 0.74
YUM 141205C00078000 C 12/05/14 78.0 0.32 0.37
YUM 141205C00079000 C 12/05/14 79.0 0.06 0.19
YUM 141205C00080000 C 12/05/14 80.0 0.02 0.09
YUM 141205C00081000 C 12/05/14 81.0 0.00 0.10
YUM 141205C00082000 C 12/05/14 82.0 0.00 0.14
YUM 141205C00083000 C 12/05/14 83.0 0.00 0.14
YUM 141205C00084000 C 12/05/14 84.0 0.00 0.13
YUM 141205C00085000 C 12/05/14 85.0 0.00 0.13
YUM 141205C00086000 C 12/05/14 86.0 0.00 0.13
YUM 141205C00087000 C 12/05/14 87.0 0.00 0.13
YUM 141205C00088000 C 12/05/14 88.0 0.00 0.13
YUM 141205C00089000 C 12/05/14 89.0 0.00 0.13
YUM 141205C00090000 C 12/05/14 90.0 0.00 0.13
YUM 141205C00091000 C 12/05/14 91.0 0.00 0.14
YUM 141205C00092000 C 12/05/14 92.0 0.00 0.14
YUM 141205C00093000 C 12/05/14 93.0 0.00 0.15
YUM 141205C00095000 C 12/05/14 95.0 0.00 0.24
YUM 141205P00055000 P 12/05/14 55.0 0.00 0.14
YUM 141205P00060000 P 12/05/14 60.0 0.00 0.15
YUM 141205P00061000 P 12/05/14 61.0 0.00 0.15
YUM 141205P00062000 P 12/05/14 62.0 0.00 0.16
YUM 141205P00062500 P 12/05/14 62.5 0.00 0.15
YUM 141205P00063000 P 12/05/14 63.0 0.00 0.15
YUM 141205P00063500 P 12/05/14 63.5 0.00 0.26
YUM 141205P00064000 P 12/05/14 64.0 0.00 0.15
YUM 141205P00064500 P 12/05/14 64.5 0.00 0.15
YUM 141205P00065000 P 12/05/14 65.0 0.00 0.03
YUM 141205P00065500 P 12/05/14 65.5 0.00 0.27
YUM 141205P00066000 P 12/05/14 66.0 0.00 0.18
YUM 141205P00066500 P 12/05/14 66.5 0.00 0.18
YUM 141205P00067000 P 12/05/14 67.0 0.00 0.18
YUM 141205P00067500 P 12/05/14 67.5 0.00 0.18
YUM 141205P00068000 P 12/05/14 68.0 0.00 0.14
YUM 141205P00068500 P 12/05/14 68.5 0.00 0.17
YUM 141205P00069000 P 12/05/14 69.0 0.00 0.16
YUM 141205P00069500 P 12/05/14 69.5 0.00 0.14
YUM 141205P00070000 P 12/05/14 70.0 0.00 0.14
YUM 141205P00070500 P 12/05/14 70.5 0.00 0.16
YUM 141205P00071000 P 12/05/14 71.0 0.01 0.16
YUM 141205P00071500 P 12/05/14 71.5 0.01 0.35
YUM 141205P00072000 P 12/05/14 72.0 0.01 0.35
YUM 141205P00072500 P 12/05/14 72.5 0.01 0.18
YUM 141205P00073000 P 12/05/14 73.0 0.05 0.33
YUM 141205P00073500 P 12/05/14 73.5 0.08 0.24
YUM 141205P00074000 P 12/05/14 74.0 0.11 0.25
YUM 141205P00074500 P 12/05/14 74.5 0.16 0.21
YUM 141205P00075000 P 12/05/14 75.0 0.23 0.28
YUM 141205P00076000 P 12/05/14 76.0 0.47 0.54
YUM 141205P00077000 P 12/05/14 77.0 0.90 0.99
YUM 141205P00078000 P 12/05/14 78.0 1.52 2.11
YUM 141205P00079000 P 12/05/14 79.0 2.27 3.15
YUM 141205P00080000 P 12/05/14 80.0 3.10 3.90
YUM 141205P00081000 P 12/05/14 81.0 4.05 5.00
YUM 141205P00082000 P 12/05/14 82.0 5.05 5.80
YUM 141205P00083000 P 12/05/14 83.0 6.00 6.85
YUM 141205P00084000 P 12/05/14 84.0 7.00 8.05
YUM 141205P00085000 P 12/05/14 85.0 7.95 9.05
YUM 141205P00086000 P 12/05/14 86.0 7.90 11.10
YUM 141205P00087000 P 12/05/14 87.0 8.65 12.15
YUM 141205P00088000 P 12/05/14 88.0 9.65 13.15
YUM 141205P00089000 P 12/05/14 89.0 10.65 14.15
YUM 141205P00090000 P 12/05/14 90.0 11.65 15.15
YUM 141205P00091000 P 12/05/14 91.0 12.65 16.15
YUM 141205P00092000 P 12/05/14 92.0 13.65 17.15
YUM 141205P00093000 P 12/05/14 93.0 14.65 18.15
YUM 141205P00095000 P 12/05/14 95.0 16.95 20.15
YUM 141212C00061000 C 12/12/14 61.0 14.05 17.20
YUM 141212C00062000 C 12/12/14 62.0 12.95 16.40
YUM 141212C00063000 C 12/12/14 63.0 12.00 15.40
YUM 141212C00063500 C 12/12/14 63.5 12.45 13.75
YUM 141212C00064000 C 12/12/14 64.0 11.60 13.25
YUM 141212C00064500 C 12/12/14 64.5 10.40 12.70
YUM 141212C00065000 C 12/12/14 65.0 10.50 12.05
YUM 141212C00065500 C 12/12/14 65.5 9.50 11.70
YUM 141212C00066000 C 12/12/14 66.0 9.55 11.30
YUM 141212C00066500 C 12/12/14 66.5 8.60 10.70
YUM 141212C00067000 C 12/12/14 67.0 8.95 10.10
YUM 141212C00067500 C 12/12/14 67.5 8.75 9.60
YUM 141212C00068000 C 12/12/14 68.0 8.00 9.15
YUM 141212C00068500 C 12/12/14 68.5 7.55 8.65
YUM 141212C00069000 C 12/12/14 69.0 7.00 8.15
YUM 141212C00069500 C 12/12/14 69.5 6.80 7.65
YUM 141212C00070000 C 12/12/14 70.0 6.30 7.15
YUM 141212C00070500 C 12/12/14 70.5 5.55 6.70
YUM 141212C00071000 C 12/12/14 71.0 5.35 6.15
YUM 141212C00071500 C 12/12/14 71.5 4.85 5.70
YUM 141212C00072000 C 12/12/14 72.0 4.30 5.25
YUM 141212C00072500 C 12/12/14 72.5 3.85 4.75
YUM 141212C00073000 C 12/12/14 73.0 3.65 4.20
YUM 141212C00073500 C 12/12/14 73.5 3.20 3.75
YUM 141212C00074000 C 12/12/14 74.0 2.83 3.30
YUM 141212C00074500 C 12/12/14 74.5 2.34 2.90
YUM 141212C00075000 C 12/12/14 75.0 2.19 2.52
YUM 141212C00076000 C 12/12/14 76.0 1.71 1.83
YUM 141212C00077000 C 12/12/14 77.0 1.18 1.28
YUM 141212C00078000 C 12/12/14 78.0 0.78 0.86
YUM 141212C00079000 C 12/12/14 79.0 0.50 0.55
YUM 141212C00080000 C 12/12/14 80.0 0.17 0.44
YUM 141212C00081000 C 12/12/14 81.0 0.10 0.28
YUM 141212C00082000 C 12/12/14 82.0 0.04 0.25
YUM 141212C00083000 C 12/12/14 83.0 0.01 0.21
YUM 141212C00084000 C 12/12/14 84.0 0.01 0.18
YUM 141212C00085000 C 12/12/14 85.0 0.00 0.15
YUM 141212C00086000 C 12/12/14 86.0 0.00 0.13
YUM 141212C00087000 C 12/12/14 87.0 0.00 0.28
YUM 141212C00088000 C 12/12/14 88.0 0.00 0.13
YUM 141212C00089000 C 12/12/14 89.0 0.00 0.13
YUM 141212C00090000 C 12/12/14 90.0 0.00 0.13
YUM 141212C00091000 C 12/12/14 91.0 0.00 0.13
YUM 141212C00092000 C 12/12/14 92.0 0.00 0.13
YUM 141212C00093000 C 12/12/14 93.0 0.00 0.13
YUM 141212P00061000 P 12/12/14 61.0 0.00 0.16
YUM 141212P00062000 P 12/12/14 62.0 0.00 0.14
YUM 141212P00063000 P 12/12/14 63.0 0.01 0.05
YUM 141212P00063500 P 12/12/14 63.5 0.00 0.28
YUM 141212P00064000 P 12/12/14 64.0 0.02 0.12
YUM 141212P00064500 P 12/12/14 64.5 0.01 0.15
YUM 141212P00065000 P 12/12/14 65.0 0.02 0.16
YUM 141212P00065500 P 12/12/14 65.5 0.01 0.29
YUM 141212P00066000 P 12/12/14 66.0 0.01 0.17
YUM 141212P00066500 P 12/12/14 66.5 0.02 0.25
YUM 141212P00067000 P 12/12/14 67.0 0.02 0.22
YUM 141212P00067500 P 12/12/14 67.5 0.04 0.21
YUM 141212P00068000 P 12/12/14 68.0 0.05 0.14
YUM 141212P00068500 P 12/12/14 68.5 0.03 0.28
YUM 141212P00069000 P 12/12/14 69.0 0.04 0.34
YUM 141212P00069500 P 12/12/14 69.5 0.07 0.35
YUM 141212P00070000 P 12/12/14 70.0 0.04 0.26
YUM 141212P00070500 P 12/12/14 70.5 0.10 0.39
YUM 141212P00071000 P 12/12/14 71.0 0.07 0.26
YUM 141212P00071500 P 12/12/14 71.5 0.15 0.45
YUM 141212P00072000 P 12/12/14 72.0 0.18 0.33
YUM 141212P00072500 P 12/12/14 72.5 0.22 0.45
YUM 141212P00073000 P 12/12/14 73.0 0.28 0.44
YUM 141212P00073500 P 12/12/14 73.5 0.35 0.42
YUM 141212P00074000 P 12/12/14 74.0 0.43 0.51
YUM 141212P00074500 P 12/12/14 74.5 0.53 0.61
YUM 141212P00075000 P 12/12/14 75.0 0.65 0.73
YUM 141212P00076000 P 12/12/14 76.0 0.97 1.07
YUM 141212P00077000 P 12/12/14 77.0 1.42 1.53
YUM 141212P00078000 P 12/12/14 78.0 1.92 2.47
YUM 141212P00079000 P 12/12/14 79.0 2.68 3.05
YUM 141212P00080000 P 12/12/14 80.0 3.45 3.90
YUM 141212P00081000 P 12/12/14 81.0 4.25 5.20
YUM 141212P00082000 P 12/12/14 82.0 5.20 5.90
YUM 141212P00083000 P 12/12/14 83.0 6.15 7.10
YUM 141212P00084000 P 12/12/14 84.0 7.10 7.85
YUM 141212P00085000 P 12/12/14 85.0 8.05 8.90
YUM 141212P00086000 P 12/12/14 86.0 7.90 10.35
YUM 141212P00087000 P 12/12/14 87.0 8.80 11.65
YUM 141212P00088000 P 12/12/14 88.0 10.85 12.30
YUM 141212P00089000 P 12/12/14 89.0 11.85 13.30
YUM 141212P00090000 P 12/12/14 90.0 12.75 14.30
YUM 141212P00091000 P 12/12/14 91.0 12.65 16.15
YUM 141212P00092000 P 12/12/14 92.0 13.55 17.20
YUM 141212P00093000 P 12/12/14 93.0 15.60 17.40
YUM 141220C00050000 C 12/20/14 50.0 25.70 27.35
YUM 141220C00055000 C 12/20/14 55.0 19.90 23.50
YUM 141220C00060000 C 12/20/14 60.0 14.90 18.55
YUM 141220C00062000 C 12/20/14 62.0 12.95 16.45
YUM 141220C00062500 C 12/20/14 62.5 13.10 14.65
YUM 141220C00063000 C 12/20/14 63.0 12.75 14.20
YUM 141220C00064000 C 12/20/14 64.0 12.00 13.20
YUM 141220C00065000 C 12/20/14 65.0 11.25 11.95
YUM 141220C00066000 C 12/20/14 66.0 10.25 11.25
YUM 141220C00066500 C 12/20/14 66.5 9.75 10.80
YUM 141220C00067000 C 12/20/14 67.0 9.25 10.10
YUM 141220C00067500 C 12/20/14 67.5 8.50 9.60
YUM 141220C00068000 C 12/20/14 68.0 8.00 9.10
YUM 141220C00068500 C 12/20/14 68.5 7.55 8.65
YUM 141220C00069000 C 12/20/14 69.0 7.20 8.15
YUM 141220C00069500 C 12/20/14 69.5 6.95 7.70
YUM 141220C00070000 C 12/20/14 70.0 6.80 7.05
YUM 141220C00070500 C 12/20/14 70.5 6.15 6.70
YUM 141220C00071000 C 12/20/14 71.0 5.70 6.20
YUM 141220C00071500 C 12/20/14 71.5 5.25 5.70
YUM 141220C00072000 C 12/20/14 72.0 4.75 5.25
YUM 141220C00072500 C 12/20/14 72.5 4.40 4.75
YUM 141220C00073000 C 12/20/14 73.0 4.05 4.25
YUM 141220C00073500 C 12/20/14 73.5 3.65 3.85
YUM 141220C00074000 C 12/20/14 74.0 3.25 3.45
YUM 141220C00074500 C 12/20/14 74.5 2.78 2.97
YUM 141220C00075000 C 12/20/14 75.0 2.54 2.66
YUM 141220C00076000 C 12/20/14 76.0 1.88 1.96
YUM 141220C00077500 C 12/20/14 77.5 1.11 1.17
YUM 141220C00079000 C 12/20/14 79.0 0.57 0.65
YUM 141220C00080000 C 12/20/14 80.0 0.37 0.44
YUM 141220C00081000 C 12/20/14 81.0 0.24 0.31
YUM 141220C00082500 C 12/20/14 82.5 0.13 0.18
YUM 141220C00084000 C 12/20/14 84.0 0.06 0.11
YUM 141220C00085000 C 12/20/14 85.0 0.03 0.09
YUM 141220C00086000 C 12/20/14 86.0 0.02 0.07
YUM 141220C00087000 C 12/20/14 87.0 0.00 0.06
YUM 141220C00089000 C 12/20/14 89.0 0.00 0.05
YUM 141220C00090000 C 12/20/14 90.0 0.00 0.04
YUM 141220C00091000 C 12/20/14 91.0 0.00 0.04
YUM 141220C00094000 C 12/20/14 94.0 0.00 0.03
YUM 141220C00095000 C 12/20/14 95.0 0.00 0.03
YUM 141220C00096000 C 12/20/14 96.0 0.00 0.03
YUM 141220C00099000 C 12/20/14 99.0 0.00 0.03
YUM 141220C00100000 C 12/20/14 100.0 0.00 0.03
YUM 141220C00101000 C 12/20/14 101.0 0.00 0.03
YUM 141220P00050000 P 12/20/14 50.0 0.00 0.03
YUM 141220P00055000 P 12/20/14 55.0 0.00 0.03
YUM 141220P00060000 P 12/20/14 60.0 0.00 0.04
YUM 141220P00062000 P 12/20/14 62.0 0.00 0.04
YUM 141220P00062500 P 12/20/14 62.5 0.00 0.04
YUM 141220P00063000 P 12/20/14 63.0 0.00 0.05
YUM 141220P00064000 P 12/20/14 64.0 0.01 0.06
YUM 141220P00065000 P 12/20/14 65.0 0.02 0.08
YUM 141220P00066000 P 12/20/14 66.0 0.02 0.11
YUM 141220P00066500 P 12/20/14 66.5 0.03 0.11
YUM 141220P00067000 P 12/20/14 67.0 0.04 0.12
YUM 141220P00067500 P 12/20/14 67.5 0.05 0.13
YUM 141220P00068000 P 12/20/14 68.0 0.07 0.10
YUM 141220P00068500 P 12/20/14 68.5 0.08 0.15
YUM 141220P00069000 P 12/20/14 69.0 0.10 0.16
YUM 141220P00069500 P 12/20/14 69.5 0.12 0.19
YUM 141220P00070000 P 12/20/14 70.0 0.14 0.20
YUM 141220P00070500 P 12/20/14 70.5 0.16 0.24
YUM 141220P00071000 P 12/20/14 71.0 0.19 0.27
YUM 141220P00071500 P 12/20/14 71.5 0.22 0.33
YUM 141220P00072000 P 12/20/14 72.0 0.26 0.37
YUM 141220P00072500 P 12/20/14 72.5 0.31 0.41
YUM 141220P00073000 P 12/20/14 73.0 0.38 0.43
YUM 141220P00073500 P 12/20/14 73.5 0.46 0.50
YUM 141220P00074000 P 12/20/14 74.0 0.55 0.60
YUM 141220P00074500 P 12/20/14 74.5 0.66 0.71
YUM 141220P00075000 P 12/20/14 75.0 0.79 0.84
YUM 141220P00076000 P 12/20/14 76.0 1.13 1.19
YUM 141220P00077500 P 12/20/14 77.5 1.84 1.93
YUM 141220P00079000 P 12/20/14 79.0 2.79 2.93
YUM 141220P00080000 P 12/20/14 80.0 3.55 3.75
YUM 141220P00081000 P 12/20/14 81.0 4.35 5.00
YUM 141220P00082500 P 12/20/14 82.5 5.65 6.75
YUM 141220P00084000 P 12/20/14 84.0 7.10 7.85
YUM 141220P00085000 P 12/20/14 85.0 8.10 9.15
YUM 141220P00086000 P 12/20/14 86.0 9.00 10.10
YUM 141220P00087000 P 12/20/14 87.0 10.00 11.95
YUM 141220P00089000 P 12/20/14 89.0 11.90 13.45
YUM 141220P00090000 P 12/20/14 90.0 12.85 15.30
YUM 141220P00091000 P 12/20/14 91.0 12.65 16.30
YUM 141220P00094000 P 12/20/14 94.0 15.65 19.05
YUM 141220P00095000 P 12/20/14 95.0 16.55 20.05
YUM 141220P00096000 P 12/20/14 96.0 17.55 21.05
YUM 141220P00099000 P 12/20/14 99.0 20.55 24.05
YUM 141220P00100000 P 12/20/14 100.0 21.55 25.05
YUM 141220P00101000 P 12/20/14 101.0 23.25 25.05
YUM 141226C00060000 C 12/26/14 60.0 15.80 17.50
YUM 141226C00061000 C 12/26/14 61.0 14.05 16.25
YUM 141226C00062000 C 12/26/14 62.0 13.90 15.30
YUM 141226C00063000 C 12/26/14 63.0 12.05 14.20
YUM 141226C00063500 C 12/26/14 63.5 12.40 13.70
YUM 141226C00064000 C 12/26/14 64.0 11.55 14.30
YUM 141226C00064500 C 12/26/14 64.5 11.05 12.70
YUM 141226C00065000 C 12/26/14 65.0 10.55 12.20
YUM 141226C00065500 C 12/26/14 65.5 10.25 11.85
YUM 141226C00066000 C 12/26/14 66.0 10.05 11.35
YUM 141226C00066500 C 12/26/14 66.5 9.50 11.25
YUM 141226C00067000 C 12/26/14 67.0 8.15 10.20
YUM 141226C00067500 C 12/26/14 67.5 8.80 9.65
YUM 141226C00068000 C 12/26/14 68.0 8.05 9.15
YUM 141226C00068500 C 12/26/14 68.5 7.85 8.70
YUM 141226C00069000 C 12/26/14 69.0 7.35 8.20
YUM 141226C00069500 C 12/26/14 69.5 6.65 7.70
YUM 141226C00070000 C 12/26/14 70.0 6.70 7.25
YUM 141226C00070500 C 12/26/14 70.5 6.25 6.80
YUM 141226C00071000 C 12/26/14 71.0 5.75 6.25
YUM 141226C00071500 C 12/26/14 71.5 5.05 5.80
YUM 141226C00072000 C 12/26/14 72.0 4.50 5.35
YUM 141226C00072500 C 12/26/14 72.5 4.45 4.80
YUM 141226C00073000 C 12/26/14 73.0 4.05 4.35
YUM 141226C00073500 C 12/26/14 73.5 3.60 3.95
YUM 141226C00074000 C 12/26/14 74.0 3.20 3.55
YUM 141226C00074500 C 12/26/14 74.5 2.84 3.15
YUM 141226C00075000 C 12/26/14 75.0 2.52 2.74
YUM 141226C00076000 C 12/26/14 76.0 1.91 2.12
YUM 141226C00077000 C 12/26/14 77.0 1.45 1.56
YUM 141226C00078000 C 12/26/14 78.0 0.97 1.12
YUM 141226C00079000 C 12/26/14 79.0 0.66 0.78
YUM 141226C00080000 C 12/26/14 80.0 0.44 0.54
YUM 141226C00081000 C 12/26/14 81.0 0.25 0.47
YUM 141226C00082000 C 12/26/14 82.0 0.15 0.35
YUM 141226C00083000 C 12/26/14 83.0 0.08 0.25
YUM 141226C00084000 C 12/26/14 84.0 0.04 0.19
YUM 141226C00085000 C 12/26/14 85.0 0.03 0.15
YUM 141226C00086000 C 12/26/14 86.0 0.02 0.12
YUM 141226C00087000 C 12/26/14 87.0 0.00 0.10
YUM 141226C00088000 C 12/26/14 88.0 0.00 0.08
YUM 141226C00089000 C 12/26/14 89.0 0.00 0.07
YUM 141226C00090000 C 12/26/14 90.0 0.00 0.06
YUM 141226C00091000 C 12/26/14 91.0 0.00 0.05
YUM 141226C00092000 C 12/26/14 92.0 0.00 0.05
YUM 141226C00093000 C 12/26/14 93.0 0.00 0.04
YUM 141226P00060000 P 12/26/14 60.0 0.00 0.04
YUM 141226P00061000 P 12/26/14 61.0 0.00 0.05
YUM 141226P00062000 P 12/26/14 62.0 0.00 0.05
YUM 141226P00063000 P 12/26/14 63.0 0.01 0.07
YUM 141226P00063500 P 12/26/14 63.5 0.01 0.08
YUM 141226P00064000 P 12/26/14 64.0 0.01 0.08
YUM 141226P00064500 P 12/26/14 64.5 0.01 0.10
YUM 141226P00065000 P 12/26/14 65.0 0.03 0.11
YUM 141226P00065500 P 12/26/14 65.5 0.03 0.12
YUM 141226P00066000 P 12/26/14 66.0 0.03 0.14
YUM 141226P00066500 P 12/26/14 66.5 0.04 0.15
YUM 141226P00067000 P 12/26/14 67.0 0.05 0.17
YUM 141226P00067500 P 12/26/14 67.5 0.06 0.18
YUM 141226P00068000 P 12/26/14 68.0 0.06 0.20
YUM 141226P00068500 P 12/26/14 68.5 0.08 0.22
YUM 141226P00069000 P 12/26/14 69.0 0.11 0.24
YUM 141226P00069500 P 12/26/14 69.5 0.13 0.28
YUM 141226P00070000 P 12/26/14 70.0 0.16 0.30
YUM 141226P00070500 P 12/26/14 70.5 0.19 0.29
YUM 141226P00071000 P 12/26/14 71.0 0.18 0.38
YUM 141226P00071500 P 12/26/14 71.5 0.22 0.40
YUM 141226P00072000 P 12/26/14 72.0 0.28 0.47
YUM 141226P00072500 P 12/26/14 72.5 0.37 0.54
YUM 141226P00073000 P 12/26/14 73.0 0.44 0.52
YUM 141226P00073500 P 12/26/14 73.5 0.53 0.63
YUM 141226P00074000 P 12/26/14 74.0 0.62 0.71
YUM 141226P00074500 P 12/26/14 74.5 0.74 0.84
YUM 141226P00075000 P 12/26/14 75.0 0.89 0.97
YUM 141226P00076000 P 12/26/14 76.0 1.22 1.34
YUM 141226P00077000 P 12/26/14 77.0 1.68 1.79
YUM 141226P00078000 P 12/26/14 78.0 2.23 2.37
YUM 141226P00079000 P 12/26/14 79.0 2.87 3.15
YUM 141226P00080000 P 12/26/14 80.0 3.60 3.90
YUM 141226P00081000 P 12/26/14 81.0 4.45 4.75
YUM 141226P00082000 P 12/26/14 82.0 5.30 6.10
YUM 141226P00083000 P 12/26/14 83.0 6.15 7.30
YUM 141226P00084000 P 12/26/14 84.0 7.10 8.15
YUM 141226P00085000 P 12/26/14 85.0 8.05 8.90
YUM 141226P00086000 P 12/26/14 86.0 7.90 10.10
YUM 141226P00087000 P 12/26/14 87.0 8.95 11.35
YUM 141226P00088000 P 12/26/14 88.0 10.85 12.35
YUM 141226P00089000 P 12/26/14 89.0 11.70 13.30
YUM 141226P00090000 P 12/26/14 90.0 11.65 15.15
YUM 141226P00091000 P 12/26/14 91.0 12.65 16.15
YUM 141226P00092000 P 12/26/14 92.0 13.65 17.15
YUM 141226P00093000 P 12/26/14 93.0 15.65 17.30
YUM 150102C00062000 C 01/02/15 62.0 13.75 15.25
YUM 150102C00063000 C 01/02/15 63.0 11.95 14.25
YUM 150102C00064000 C 01/02/15 64.0 11.75 13.30
YUM 150102C00065000 C 01/02/15 65.0 10.00 12.30
YUM 150102C00066000 C 01/02/15 66.0 10.05 11.40
YUM 150102C00067000 C 01/02/15 67.0 9.25 10.30
YUM 150102C00067500 C 01/02/15 67.5 8.85 9.70
YUM 150102C00068000 C 01/02/15 68.0 8.35 9.20
YUM 150102C00068500 C 01/02/15 68.5 7.90 8.70
YUM 150102C00069000 C 01/02/15 69.0 7.40 8.25
YUM 150102C00069500 C 01/02/15 69.5 6.95 7.80
YUM 150102C00070000 C 01/02/15 70.0 6.75 7.30
YUM 150102C00070500 C 01/02/15 70.5 6.05 6.80
YUM 150102C00071000 C 01/02/15 71.0 5.60 6.30
YUM 150102C00071500 C 01/02/15 71.5 5.00 5.85
YUM 150102C00072000 C 01/02/15 72.0 4.60 5.40
YUM 150102C00072500 C 01/02/15 72.5 4.55 4.90
YUM 150102C00073000 C 01/02/15 73.0 4.15 4.50
YUM 150102C00073500 C 01/02/15 73.5 3.90 4.05
YUM 150102C00074000 C 01/02/15 74.0 3.50 3.70
YUM 150102C00074500 C 01/02/15 74.5 3.15 3.30
YUM 150102C00075000 C 01/02/15 75.0 2.67 2.93
YUM 150102C00076000 C 01/02/15 76.0 2.15 2.28
YUM 150102C00077000 C 01/02/15 77.0 1.61 1.71
YUM 150102C00078000 C 01/02/15 78.0 1.17 1.27
YUM 150102C00079000 C 01/02/15 79.0 0.83 0.91
YUM 150102C00080000 C 01/02/15 80.0 0.51 0.64
YUM 150102C00081000 C 01/02/15 81.0 0.32 0.56
YUM 150102C00082000 C 01/02/15 82.0 0.19 0.42
YUM 150102C00083000 C 01/02/15 83.0 0.12 0.31
YUM 150102C00084000 C 01/02/15 84.0 0.07 0.23
YUM 150102C00085000 C 01/02/15 85.0 0.03 0.18
YUM 150102C00086000 C 01/02/15 86.0 0.03 0.14
YUM 150102C00087000 C 01/02/15 87.0 0.02 0.11
YUM 150102C00088000 C 01/02/15 88.0 0.01 0.09
YUM 150102C00089000 C 01/02/15 89.0 0.00 0.08
YUM 150102C00090000 C 01/02/15 90.0 0.00 0.06
YUM 150102C00091000 C 01/02/15 91.0 0.00 0.05
YUM 150102C00092000 C 01/02/15 92.0 0.00 0.05
YUM 150102C00093000 C 01/02/15 93.0 0.00 0.05
YUM 150102P00062000 P 01/02/15 62.0 0.01 0.07
YUM 150102P00063000 P 01/02/15 63.0 0.01 0.09
YUM 150102P00064000 P 01/02/15 64.0 0.02 0.12
YUM 150102P00065000 P 01/02/15 65.0 0.04 0.15
YUM 150102P00066000 P 01/02/15 66.0 0.06 0.17
YUM 150102P00067000 P 01/02/15 67.0 0.08 0.20
YUM 150102P00067500 P 01/02/15 67.5 0.06 0.23
YUM 150102P00068000 P 01/02/15 68.0 0.12 0.25
YUM 150102P00068500 P 01/02/15 68.5 0.11 0.27
YUM 150102P00069000 P 01/02/15 69.0 0.16 0.29
YUM 150102P00069500 P 01/02/15 69.5 0.14 0.32
YUM 150102P00070000 P 01/02/15 70.0 0.22 0.35
YUM 150102P00070500 P 01/02/15 70.5 0.25 0.39
YUM 150102P00071000 P 01/02/15 71.0 0.25 0.44
YUM 150102P00071500 P 01/02/15 71.5 0.34 0.49
YUM 150102P00072000 P 01/02/15 72.0 0.40 0.55
YUM 150102P00072500 P 01/02/15 72.5 0.47 0.56
YUM 150102P00073000 P 01/02/15 73.0 0.55 0.65
YUM 150102P00073500 P 01/02/15 73.5 0.66 0.72
YUM 150102P00074000 P 01/02/15 74.0 0.76 0.84
YUM 150102P00074500 P 01/02/15 74.5 0.89 0.96
YUM 150102P00075000 P 01/02/15 75.0 1.04 1.11
YUM 150102P00076000 P 01/02/15 76.0 1.38 1.47
YUM 150102P00077000 P 01/02/15 77.0 1.84 1.93
YUM 150102P00078000 P 01/02/15 78.0 2.38 2.50
YUM 150102P00079000 P 01/02/15 79.0 3.00 3.20
YUM 150102P00080000 P 01/02/15 80.0 3.75 4.00
YUM 150102P00081000 P 01/02/15 81.0 4.55 4.80
YUM 150102P00082000 P 01/02/15 82.0 5.35 6.30
YUM 150102P00083000 P 01/02/15 83.0 6.15 7.20
YUM 150102P00084000 P 01/02/15 84.0 7.10 8.25
YUM 150102P00085000 P 01/02/15 85.0 8.10 9.10
YUM 150102P00086000 P 01/02/15 86.0 8.15 10.15
YUM 150102P00087000 P 01/02/15 87.0 9.85 11.30
YUM 150102P00088000 P 01/02/15 88.0 10.10 12.35
YUM 150102P00089000 P 01/02/15 89.0 11.85 13.35
YUM 150102P00090000 P 01/02/15 90.0 12.85 14.30
YUM 150102P00091000 P 01/02/15 91.0 12.65 16.15
YUM 150102P00092000 P 01/02/15 92.0 13.65 17.15
YUM 150102P00093000 P 01/02/15 93.0 15.10 17.30
YUM 150109C00064000 C 01/09/15 64.0 10.90 14.25
YUM 150109C00065000 C 01/09/15 65.0 10.05 13.55
YUM 150109C00066000 C 01/09/15 66.0 8.95 12.35
YUM 150109C00067000 C 01/09/15 67.0 8.00 11.30
YUM 150109C00068000 C 01/09/15 68.0 7.05 10.35
YUM 150109C00068500 C 01/09/15 68.5 7.65 8.80
YUM 150109C00069000 C 01/09/15 69.0 7.15 8.35
YUM 150109C00069500 C 01/09/15 69.5 6.70 7.85
YUM 150109C00070000 C 01/09/15 70.0 6.70 7.35
YUM 150109C00070500 C 01/09/15 70.5 5.85 6.90
YUM 150109C00071000 C 01/09/15 71.0 5.40 6.45
YUM 150109C00071500 C 01/09/15 71.5 5.00 6.00
YUM 150109C00072000 C 01/09/15 72.0 5.05 5.45
YUM 150109C00072500 C 01/09/15 72.5 4.65 5.05
YUM 150109C00073000 C 01/09/15 73.0 4.25 4.65
YUM 150109C00073500 C 01/09/15 73.5 3.85 4.25
YUM 150109C00074000 C 01/09/15 74.0 3.50 3.85
YUM 150109C00074500 C 01/09/15 74.5 3.15 3.50
YUM 150109C00075000 C 01/09/15 75.0 2.82 3.15
YUM 150109C00076000 C 01/09/15 76.0 2.21 2.53
YUM 150109C00077000 C 01/09/15 77.0 1.77 1.91
YUM 150109C00078000 C 01/09/15 78.0 1.24 1.52
YUM 150109C00079000 C 01/09/15 79.0 0.89 1.15
YUM 150109C00080000 C 01/09/15 80.0 0.69 0.80
YUM 150109C00081000 C 01/09/15 81.0 0.42 0.65
YUM 150109C00082000 C 01/09/15 82.0 0.27 0.51
YUM 150109C00083000 C 01/09/15 83.0 0.17 0.39
YUM 150109C00084000 C 01/09/15 84.0 0.11 0.30
YUM 150109C00085000 C 01/09/15 85.0 0.06 0.22
YUM 150109C00086000 C 01/09/15 86.0 0.05 0.15
YUM 150109C00087000 C 01/09/15 87.0 0.02 0.14
YUM 150109C00088000 C 01/09/15 88.0 0.01 0.12
YUM 150109C00089000 C 01/09/15 89.0 0.00 0.11
YUM 150109C00090000 C 01/09/15 90.0 0.00 0.09
YUM 150109C00091000 C 01/09/15 91.0 0.00 0.08
YUM 150109C00092000 C 01/09/15 92.0 0.00 0.13
YUM 150109C00093000 C 01/09/15 93.0 0.00 0.13
YUM 150109P00064000 P 01/09/15 64.0 0.02 0.16
YUM 150109P00065000 P 01/09/15 65.0 0.04 0.19
YUM 150109P00066000 P 01/09/15 66.0 0.06 0.21
YUM 150109P00067000 P 01/09/15 67.0 0.11 0.25
YUM 150109P00068000 P 01/09/15 68.0 0.15 0.29
YUM 150109P00068500 P 01/09/15 68.5 0.18 0.32
YUM 150109P00069000 P 01/09/15 69.0 0.20 0.36
YUM 150109P00069500 P 01/09/15 69.5 0.24 0.40
YUM 150109P00070000 P 01/09/15 70.0 0.27 0.43
YUM 150109P00070500 P 01/09/15 70.5 0.30 0.48
YUM 150109P00071000 P 01/09/15 71.0 0.36 0.54
YUM 150109P00071500 P 01/09/15 71.5 0.37 0.60
YUM 150109P00072000 P 01/09/15 72.0 0.49 0.67
YUM 150109P00072500 P 01/09/15 72.5 0.57 0.76
YUM 150109P00073000 P 01/09/15 73.0 0.63 0.85
YUM 150109P00073500 P 01/09/15 73.5 0.76 0.96
YUM 150109P00074000 P 01/09/15 74.0 0.89 1.08
YUM 150109P00074500 P 01/09/15 74.5 1.04 1.21
YUM 150109P00075000 P 01/09/15 75.0 1.16 1.37
YUM 150109P00076000 P 01/09/15 76.0 1.55 1.75
YUM 150109P00077000 P 01/09/15 77.0 1.99 2.15
YUM 150109P00078000 P 01/09/15 78.0 2.52 2.77
YUM 150109P00079000 P 01/09/15 79.0 3.10 3.40
YUM 150109P00080000 P 01/09/15 80.0 3.85 4.15
YUM 150109P00081000 P 01/09/15 81.0 4.60 4.95
YUM 150109P00082000 P 01/09/15 82.0 5.40 6.45
YUM 150109P00083000 P 01/09/15 83.0 5.70 7.95
YUM 150109P00084000 P 01/09/15 84.0 6.55 8.85
YUM 150109P00085000 P 01/09/15 85.0 7.50 9.80
YUM 150109P00086000 P 01/09/15 86.0 8.10 11.30
YUM 150109P00087000 P 01/09/15 87.0 9.05 12.30
YUM 150109P00088000 P 01/09/15 88.0 9.65 13.00
YUM 150109P00089000 P 01/09/15 89.0 10.75 14.00
YUM 150109P00090000 P 01/09/15 90.0 11.70 15.10
YUM 150109P00091000 P 01/09/15 91.0 12.55 16.25
YUM 150109P00092000 P 01/09/15 92.0 13.30 17.45
YUM 150109P00093000 P 01/09/15 93.0 14.90 18.40
YUM 150117C00032500 C 01/17/15 32.5 42.40 46.05
YUM 150117C00035000 C 01/17/15 35.0 39.90 43.55
YUM 150117C00037500 C 01/17/15 37.5 37.35 39.75
YUM 150117C00040000 C 01/17/15 40.0 34.90 38.55
YUM 150117C00042500 C 01/17/15 42.5 32.40 36.05
YUM 150117C00045000 C 01/17/15 45.0 30.05 33.55
YUM 150117C00047500 C 01/17/15 47.5 27.55 31.05
YUM 150117C00050000 C 01/17/15 50.0 25.70 27.50
YUM 150117C00055000 C 01/17/15 55.0 20.45 22.35
YUM 150117C00057500 C 01/17/15 57.5 18.15 19.75
YUM 150117C00060000 C 01/17/15 60.0 15.75 17.20
YUM 150117C00062500 C 01/17/15 62.5 13.20 14.80
YUM 150117C00065000 C 01/17/15 65.0 10.75 12.20
YUM 150117C00067500 C 01/17/15 67.5 8.85 9.75
YUM 150117C00070000 C 01/17/15 70.0 6.90 7.25
YUM 150117C00072500 C 01/17/15 72.5 4.75 5.10
YUM 150117C00075000 C 01/17/15 75.0 3.05 3.15
YUM 150117C00077500 C 01/17/15 77.5 1.66 1.75
YUM 150117C00080000 C 01/17/15 80.0 0.80 0.86
YUM 150117C00082500 C 01/17/15 82.5 0.34 0.39
YUM 150117C00085000 C 01/17/15 85.0 0.11 0.20
YUM 150117C00087500 C 01/17/15 87.5 0.04 0.12
YUM 150117C00090000 C 01/17/15 90.0 0.01 0.07
YUM 150117C00092500 C 01/17/15 92.5 0.00 0.06
YUM 150117C00095000 C 01/17/15 95.0 0.01 0.04
YUM 150117C00100000 C 01/17/15 100.0 0.00 0.04
YUM 150117C00105000 C 01/17/15 105.0 0.00 0.03
YUM 150117C00110000 C 01/17/15 110.0 0.00 0.03
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.04
YUM 150117P00032500 P 01/17/15 32.5 0.00 0.03
YUM 150117P00035000 P 01/17/15 35.0 0.00 0.03
YUM 150117P00037500 P 01/17/15 37.5 0.00 0.03
YUM 150117P00040000 P 01/17/15 40.0 0.00 0.03
YUM 150117P00042500 P 01/17/15 42.5 0.00 0.08
YUM 150117P00045000 P 01/17/15 45.0 0.00 0.03
YUM 150117P00047500 P 01/17/15 47.5 0.00 0.03
YUM 150117P00050000 P 01/17/15 50.0 0.00 0.04
YUM 150117P00055000 P 01/17/15 55.0 0.02 0.06
YUM 150117P00057500 P 01/17/15 57.5 0.04 0.07
YUM 150117P00060000 P 01/17/15 60.0 0.05 0.11
YUM 150117P00062500 P 01/17/15 62.5 0.08 0.15
YUM 150117P00065000 P 01/17/15 65.0 0.13 0.21
YUM 150117P00067500 P 01/17/15 67.5 0.23 0.29
YUM 150117P00070000 P 01/17/15 70.0 0.41 0.50
YUM 150117P00072500 P 01/17/15 72.5 0.79 0.89
YUM 150117P00075000 P 01/17/15 75.0 1.48 1.55
YUM 150117P00077500 P 01/17/15 77.5 2.63 2.74
YUM 150117P00080000 P 01/17/15 80.0 4.30 4.45
YUM 150117P00082500 P 01/17/15 82.5 6.30 7.25
YUM 150117P00085000 P 01/17/15 85.0 8.50 9.55
YUM 150117P00087500 P 01/17/15 87.5 10.85 12.35
YUM 150117P00090000 P 01/17/15 90.0 13.35 14.70
YUM 150117P00092500 P 01/17/15 92.5 14.80 17.20
YUM 150117P00095000 P 01/17/15 95.0 17.95 19.40
YUM 150117P00100000 P 01/17/15 100.0 23.05 25.00
YUM 150117P00105000 P 01/17/15 105.0 27.00 30.60
YUM 150117P00110000 P 01/17/15 110.0 32.00 35.60
YUM 150117P00115000 P 01/17/15 115.0 37.30 40.25
YUM 150417C00037500 C 04/17/15 37.5 37.20 40.90
YUM 150417C00040000 C 04/17/15 40.0 34.35 38.90
YUM 150417C00042500 C 04/17/15 42.5 31.85 36.35
YUM 150417C00045000 C 04/17/15 45.0 29.40 33.75
YUM 150417C00047500 C 04/17/15 47.5 28.00 29.90
YUM 150417C00050000 C 04/17/15 50.0 25.45 27.45
YUM 150417C00055000 C 04/17/15 55.0 20.50 22.50
YUM 150417C00057500 C 04/17/15 57.5 18.80 19.85
YUM 150417C00060000 C 04/17/15 60.0 16.10 17.45
YUM 150417C00062500 C 04/17/15 62.5 13.90 15.10
YUM 150417C00065000 C 04/17/15 65.0 11.20 12.60
YUM 150417C00067500 C 04/17/15 67.5 9.35 10.30
YUM 150417C00070000 C 04/17/15 70.0 7.70 8.10
YUM 150417C00072500 C 04/17/15 72.5 6.00 6.20
YUM 150417C00075000 C 04/17/15 75.0 4.40 4.60
YUM 150417C00077500 C 04/17/15 77.5 3.05 3.25
YUM 150417C00080000 C 04/17/15 80.0 2.05 2.20
YUM 150417C00082500 C 04/17/15 82.5 1.31 1.40
YUM 150417C00085000 C 04/17/15 85.0 0.79 0.88
YUM 150417C00090000 C 04/17/15 90.0 0.25 0.33
YUM 150417P00037500 P 04/17/15 37.5 0.00 0.04
YUM 150417P00040000 P 04/17/15 40.0 0.00 0.04
YUM 150417P00042500 P 04/17/15 42.5 0.01 0.05
YUM 150417P00045000 P 04/17/15 45.0 0.02 0.06
YUM 150417P00047500 P 04/17/15 47.5 0.04 0.10
YUM 150417P00050000 P 04/17/15 50.0 0.06 0.15
YUM 150417P00055000 P 04/17/15 55.0 0.13 0.23
YUM 150417P00057500 P 04/17/15 57.5 0.21 0.29
YUM 150417P00060000 P 04/17/15 60.0 0.32 0.39
YUM 150417P00062500 P 04/17/15 62.5 0.48 0.54
YUM 150417P00065000 P 04/17/15 65.0 0.71 0.76
YUM 150417P00067500 P 04/17/15 67.5 1.05 1.11
YUM 150417P00070000 P 04/17/15 70.0 1.55 1.65
YUM 150417P00072500 P 04/17/15 72.5 2.19 2.32
YUM 150417P00075000 P 04/17/15 75.0 3.15 3.30
YUM 150417P00077500 P 04/17/15 77.5 4.35 4.50
YUM 150417P00080000 P 04/17/15 80.0 5.85 6.00
YUM 150417P00082500 P 04/17/15 82.5 7.60 7.75
YUM 150417P00085000 P 04/17/15 85.0 9.55 9.95
YUM 150417P00090000 P 04/17/15 90.0 13.85 15.35
YUM 150717C00060000 C 07/17/15 60.0 16.30 17.55
YUM 150717C00065000 C 07/17/15 65.0 12.25 13.15
YUM 150717C00067500 C 07/17/15 67.5 10.40 10.80
YUM 150717C00070000 C 07/17/15 70.0 8.70 8.90
YUM 150717C00072500 C 07/17/15 72.5 7.00 7.20
YUM 150717C00075000 C 07/17/15 75.0 5.50 5.70
YUM 150717C00077500 C 07/17/15 77.5 4.25 4.40
YUM 150717C00080000 C 07/17/15 80.0 3.15 3.30
YUM 150717C00082500 C 07/17/15 82.5 2.28 2.45
YUM 150717C00085000 C 07/17/15 85.0 1.61 1.76
YUM 150717C00090000 C 07/17/15 90.0 0.74 0.85
YUM 150717P00060000 P 07/17/15 60.0 0.78 0.87
YUM 150717P00065000 P 07/17/15 65.0 1.46 1.57
YUM 150717P00067500 P 07/17/15 67.5 1.98 2.09
YUM 150717P00070000 P 07/17/15 70.0 2.65 2.76
YUM 150717P00072500 P 07/17/15 72.5 3.45 3.65
YUM 150717P00075000 P 07/17/15 75.0 4.50 4.65
YUM 150717P00077500 P 07/17/15 77.5 5.70 5.90
YUM 150717P00080000 P 07/17/15 80.0 7.15 7.35
YUM 150717P00082500 P 07/17/15 82.5 8.75 9.00
YUM 150717P00085000 P 07/17/15 85.0 10.60 10.85
YUM 150717P00090000 P 07/17/15 90.0 14.55 16.00
YUM 160115C00035000 C 01/15/16 35.0 39.15 43.90
YUM 160115C00037500 C 01/15/16 37.5 36.85 41.40
YUM 160115C00040000 C 01/15/16 40.0 34.15 38.90
YUM 160115C00042500 C 01/15/16 42.5 31.90 35.00
YUM 160115C00045000 C 01/15/16 45.0 29.35 33.95
YUM 160115C00047500 C 01/15/16 47.5 26.90 31.45
YUM 160115C00050000 C 01/15/16 50.0 24.50 28.85
YUM 160115C00055000 C 01/15/16 55.0 21.25 22.25
YUM 160115C00057500 C 01/15/16 57.5 18.65 20.45
YUM 160115C00060000 C 01/15/16 60.0 16.55 18.10
YUM 160115C00062500 C 01/15/16 62.5 15.20 15.70
YUM 160115C00065000 C 01/15/16 65.0 13.25 13.70
YUM 160115C00067500 C 01/15/16 67.5 11.35 11.90
YUM 160115C00070000 C 01/15/16 70.0 9.85 10.10
YUM 160115C00072500 C 01/15/16 72.5 8.30 8.55
YUM 160115C00075000 C 01/15/16 75.0 6.90 7.10
YUM 160115C00077500 C 01/15/16 77.5 5.65 5.85
YUM 160115C00080000 C 01/15/16 80.0 4.60 4.75
YUM 160115C00082500 C 01/15/16 82.5 3.65 3.80
YUM 160115C00085000 C 01/15/16 85.0 2.86 3.05
YUM 160115C00087500 C 01/15/16 87.5 2.23 2.39
YUM 160115C00090000 C 01/15/16 90.0 1.64 1.86
YUM 160115C00092500 C 01/15/16 92.5 1.25 1.44
YUM 160115C00095000 C 01/15/16 95.0 0.95 1.11
YUM 160115C00100000 C 01/15/16 100.0 0.53 0.69
YUM 160115C00105000 C 01/15/16 105.0 0.26 0.40
YUM 160115C00110000 C 01/15/16 110.0 0.12 0.25
YUM 160115C00115000 C 01/15/16 115.0 0.04 0.16
YUM 160115C00120000 C 01/15/16 120.0 0.01 0.11
YUM 160115P00035000 P 01/15/16 35.0 0.12 0.24
YUM 160115P00037500 P 01/15/16 37.5 0.15 0.29
YUM 160115P00040000 P 01/15/16 40.0 0.19 0.35
YUM 160115P00042500 P 01/15/16 42.5 0.26 0.41
YUM 160115P00045000 P 01/15/16 45.0 0.35 0.50
YUM 160115P00047500 P 01/15/16 47.5 0.46 0.61
YUM 160115P00050000 P 01/15/16 50.0 0.67 0.76
YUM 160115P00055000 P 01/15/16 55.0 1.01 1.18
YUM 160115P00057500 P 01/15/16 57.5 1.30 1.48
YUM 160115P00060000 P 01/15/16 60.0 1.67 1.85
YUM 160115P00062500 P 01/15/16 62.5 2.10 2.33
YUM 160115P00065000 P 01/15/16 65.0 2.67 2.89
YUM 160115P00067500 P 01/15/16 67.5 3.40 3.60
YUM 160115P00070000 P 01/15/16 70.0 4.20 4.45
YUM 160115P00072500 P 01/15/16 72.5 5.15 5.40
YUM 160115P00075000 P 01/15/16 75.0 6.25 6.55
YUM 160115P00077500 P 01/15/16 77.5 7.50 7.80
YUM 160115P00080000 P 01/15/16 80.0 8.85 9.25
YUM 160115P00082500 P 01/15/16 82.5 10.40 10.80
YUM 160115P00085000 P 01/15/16 85.0 12.15 12.55
YUM 160115P00087500 P 01/15/16 87.5 14.00 14.40
YUM 160115P00090000 P 01/15/16 90.0 16.00 16.60
YUM 160115P00092500 P 01/15/16 92.5 18.10 18.70
YUM 160115P00095000 P 01/15/16 95.0 19.80 21.50
YUM 160115P00100000 P 01/15/16 100.0 23.15 26.05
YUM 160115P00105000 P 01/15/16 105.0 27.85 31.15
YUM 160115P00110000 P 01/15/16 110.0 32.55 37.10
YUM 160115P00115000 P 01/15/16 115.0 37.40 41.95
YUM 160115P00120000 P 01/15/16 120.0 42.30 46.85
YUM 170120C00035000 C 01/20/17 35.0 39.05 43.90
YUM 170120C00037500 C 01/20/17 37.5 36.65 41.40
YUM 170120C00040000 C 01/20/17 40.0 34.35 38.90
YUM 170120C00042500 C 01/20/17 42.5 31.85 36.40
YUM 170120C00045000 C 01/20/17 45.0 29.40 33.90
YUM 170120C00047500 C 01/20/17 47.5 26.95 31.45
YUM 170120C00050000 C 01/20/17 50.0 24.60 29.05
YUM 170120C00055000 C 01/20/17 55.0 20.10 24.45
YUM 170120C00057500 C 01/20/17 57.5 18.00 21.95
YUM 170120C00060000 C 01/20/17 60.0 18.30 19.05
YUM 170120C00062500 C 01/20/17 62.5 16.35 17.15
YUM 170120C00065000 C 01/20/17 65.0 14.60 15.30
YUM 170120C00067500 C 01/20/17 67.5 12.95 13.75
YUM 170120C00070000 C 01/20/17 70.0 11.40 12.15
YUM 170120C00072500 C 01/20/17 72.5 9.95 10.80
YUM 170120C00075000 C 01/20/17 75.0 8.70 9.50
YUM 170120C00077500 C 01/20/17 77.5 7.45 8.30
YUM 170120C00080000 C 01/20/17 80.0 6.40 7.25
YUM 170120C00082500 C 01/20/17 82.5 5.45 6.30
YUM 170120C00085000 C 01/20/17 85.0 4.60 5.50
YUM 170120C00090000 C 01/20/17 90.0 3.20 4.05
YUM 170120C00095000 C 01/20/17 95.0 2.17 3.00
YUM 170120C00100000 C 01/20/17 100.0 1.45 2.20
YUM 170120C00105000 C 01/20/17 105.0 0.95 1.45
YUM 170120C00110000 C 01/20/17 110.0 0.62 1.17
YUM 170120P00035000 P 01/20/17 35.0 0.29 0.65
YUM 170120P00037500 P 01/20/17 37.5 0.40 0.80
YUM 170120P00040000 P 01/20/17 40.0 0.53 0.98
YUM 170120P00042500 P 01/20/17 42.5 0.70 1.19
YUM 170120P00045000 P 01/20/17 45.0 0.91 1.43
YUM 170120P00047500 P 01/20/17 47.5 1.16 1.67
YUM 170120P00050000 P 01/20/17 50.0 1.46 2.00
YUM 170120P00055000 P 01/20/17 55.0 2.22 2.83
YUM 170120P00057500 P 01/20/17 57.5 2.72 3.30
YUM 170120P00060000 P 01/20/17 60.0 3.30 3.90
YUM 170120P00062500 P 01/20/17 62.5 3.95 4.55
YUM 170120P00065000 P 01/20/17 65.0 4.70 5.35
YUM 170120P00067500 P 01/20/17 67.5 5.55 6.20
YUM 170120P00070000 P 01/20/17 70.0 6.55 7.15
YUM 170120P00072500 P 01/20/17 72.5 7.60 8.25
YUM 170120P00075000 P 01/20/17 75.0 8.80 9.45
YUM 170120P00077500 P 01/20/17 77.5 10.05 10.75
YUM 170120P00080000 P 01/20/17 80.0 11.45 12.15
YUM 170120P00082500 P 01/20/17 82.5 12.95 13.70
YUM 170120P00085000 P 01/20/17 85.0 14.60 15.35
YUM 170120P00090000 P 01/20/17 90.0 18.10 18.90
YUM 170120P00095000 P 01/20/17 95.0 21.85 22.80
YUM 170120P00100000 P 01/20/17 100.0 26.05 26.90
YUM 170120P00105000 P 01/20/17 105.0 28.85 32.65
YUM 170120P00110000 P 01/20/17 110.0 33.90 37.00

OPRA data is delayed 15 minutes.