Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Yum Brands Inc (YUM)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 160701C00065000 C 07/01/16 65.0 14.95 16.70
YUM 160701C00070000 C 07/01/16 70.0 10.10 11.05
YUM 160701C00071000 C 07/01/16 71.0 9.15 10.10
YUM 160701C00071500 C 07/01/16 71.5 8.55 9.65
YUM 160701C00072000 C 07/01/16 72.0 7.15 9.70
YUM 160701C00072500 C 07/01/16 72.5 6.70 9.95
YUM 160701C00073000 C 07/01/16 73.0 7.20 8.05
YUM 160701C00073500 C 07/01/16 73.5 6.75 7.75
YUM 160701C00074000 C 07/01/16 74.0 6.25 7.05
YUM 160701C00074500 C 07/01/16 74.5 5.80 6.55
YUM 160701C00075000 C 07/01/16 75.0 5.30 6.05
YUM 160701C00075500 C 07/01/16 75.5 4.85 5.70
YUM 160701C00076000 C 07/01/16 76.0 4.50 5.05
YUM 160701C00076500 C 07/01/16 76.5 4.05 4.70
YUM 160701C00077000 C 07/01/16 77.0 3.65 4.20
YUM 160701C00077500 C 07/01/16 77.5 3.15 3.55
YUM 160701C00078000 C 07/01/16 78.0 2.79 3.10
YUM 160701C00078500 C 07/01/16 78.5 2.37 2.78
YUM 160701C00079000 C 07/01/16 79.0 1.98 2.27
YUM 160701C00079500 C 07/01/16 79.5 1.75 1.90
YUM 160701C00080000 C 07/01/16 80.0 1.43 1.48
YUM 160701C00080500 C 07/01/16 80.5 1.15 1.30
YUM 160701C00081000 C 07/01/16 81.0 0.90 0.94
YUM 160701C00081500 C 07/01/16 81.5 0.69 0.73
YUM 160701C00082000 C 07/01/16 82.0 0.50 0.56
YUM 160701C00082500 C 07/01/16 82.5 0.36 0.42
YUM 160701C00083000 C 07/01/16 83.0 0.26 0.31
YUM 160701C00083500 C 07/01/16 83.5 0.17 0.22
YUM 160701C00084000 C 07/01/16 84.0 0.12 0.16
YUM 160701C00084500 C 07/01/16 84.5 0.06 0.17
YUM 160701C00085000 C 07/01/16 85.0 0.02 0.19
YUM 160701C00085500 C 07/01/16 85.5 0.00 0.24
YUM 160701C00086000 C 07/01/16 86.0 0.00 0.24
YUM 160701C00086500 C 07/01/16 86.5 0.00 0.24
YUM 160701C00087000 C 07/01/16 87.0 0.00 0.25
YUM 160701C00087500 C 07/01/16 87.5 0.00 0.25
YUM 160701C00088000 C 07/01/16 88.0 0.00 0.25
YUM 160701C00088500 C 07/01/16 88.5 0.00 0.25
YUM 160701C00089000 C 07/01/16 89.0 0.00 0.35
YUM 160701C00090000 C 07/01/16 90.0 0.00 0.38
YUM 160701C00091000 C 07/01/16 91.0 0.00 0.38
YUM 160701C00092000 C 07/01/16 92.0 0.00 0.39
YUM 160701C00093000 C 07/01/16 93.0 0.00 0.39
YUM 160701C00094000 C 07/01/16 94.0 0.00 0.30
YUM 160701C00095000 C 07/01/16 95.0 0.00 0.37
YUM 160701C00096000 C 07/01/16 96.0 0.00 0.25
YUM 160701C00097000 C 07/01/16 97.0 0.00 0.30
YUM 160701C00100000 C 07/01/16 100.0 0.00 0.50
YUM 160701P00065000 P 07/01/16 65.0 0.00 0.02
YUM 160701P00070000 P 07/01/16 70.0 0.00 0.24
YUM 160701P00071000 P 07/01/16 71.0 0.01 0.24
YUM 160701P00071500 P 07/01/16 71.5 0.01 0.24
YUM 160701P00072000 P 07/01/16 72.0 0.01 0.24
YUM 160701P00072500 P 07/01/16 72.5 0.01 0.24
YUM 160701P00073000 P 07/01/16 73.0 0.02 0.24
YUM 160701P00073500 P 07/01/16 73.5 0.03 0.24
YUM 160701P00074000 P 07/01/16 74.0 0.04 0.23
YUM 160701P00074500 P 07/01/16 74.5 0.09 0.29
YUM 160701P00075000 P 07/01/16 75.0 0.05 0.29
YUM 160701P00075500 P 07/01/16 75.5 0.04 0.35
YUM 160701P00076000 P 07/01/16 76.0 0.15 0.30
YUM 160701P00076500 P 07/01/16 76.5 0.12 0.32
YUM 160701P00077000 P 07/01/16 77.0 0.20 0.42
YUM 160701P00077500 P 07/01/16 77.5 0.31 0.43
YUM 160701P00078000 P 07/01/16 78.0 0.44 0.50
YUM 160701P00078500 P 07/01/16 78.5 0.40 0.70
YUM 160701P00079000 P 07/01/16 79.0 0.70 0.74
YUM 160701P00079500 P 07/01/16 79.5 0.85 0.90
YUM 160701P00080000 P 07/01/16 80.0 1.02 1.08
YUM 160701P00080500 P 07/01/16 80.5 1.24 1.30
YUM 160701P00081000 P 07/01/16 81.0 1.48 1.56
YUM 160701P00081500 P 07/01/16 81.5 1.61 1.84
YUM 160701P00082000 P 07/01/16 82.0 1.94 2.17
YUM 160701P00082500 P 07/01/16 82.5 2.37 2.56
YUM 160701P00083000 P 07/01/16 83.0 2.68 2.94
YUM 160701P00083500 P 07/01/16 83.5 2.58 3.40
YUM 160701P00084000 P 07/01/16 84.0 3.30 3.95
YUM 160701P00084500 P 07/01/16 84.5 3.15 4.50
YUM 160701P00085000 P 07/01/16 85.0 3.60 4.95
YUM 160701P00085500 P 07/01/16 85.5 4.05 5.45
YUM 160701P00086000 P 07/01/16 86.0 4.65 5.95
YUM 160701P00086500 P 07/01/16 86.5 5.00 6.45
YUM 160701P00087000 P 07/01/16 87.0 5.50 6.90
YUM 160701P00087500 P 07/01/16 87.5 6.05 7.45
YUM 160701P00088000 P 07/01/16 88.0 6.50 7.90
YUM 160701P00088500 P 07/01/16 88.5 6.95 8.40
YUM 160701P00089000 P 07/01/16 89.0 6.70 9.90
YUM 160701P00090000 P 07/01/16 90.0 7.40 10.40
YUM 160701P00091000 P 07/01/16 91.0 8.40 11.40
YUM 160701P00092000 P 07/01/16 92.0 9.50 12.40
YUM 160701P00093000 P 07/01/16 93.0 11.20 12.85
YUM 160701P00094000 P 07/01/16 94.0 11.60 15.15
YUM 160701P00095000 P 07/01/16 95.0 12.95 15.80
YUM 160701P00096000 P 07/01/16 96.0 13.40 17.10
YUM 160701P00097000 P 07/01/16 97.0 14.35 18.10
YUM 160701P00100000 P 07/01/16 100.0 17.40 20.05
YUM 160708C00070000 C 07/08/16 70.0 10.05 11.85
YUM 160708C00071000 C 07/08/16 71.0 8.85 10.15
YUM 160708C00071500 C 07/08/16 71.5 8.65 9.55
YUM 160708C00072000 C 07/08/16 72.0 7.35 9.75
YUM 160708C00072500 C 07/08/16 72.5 7.75 8.55
YUM 160708C00073000 C 07/08/16 73.0 7.35 8.20
YUM 160708C00073500 C 07/08/16 73.5 6.90 7.70
YUM 160708C00074000 C 07/08/16 74.0 6.35 7.85
YUM 160708C00074500 C 07/08/16 74.5 6.05 7.20
YUM 160708C00075000 C 07/08/16 75.0 5.60 6.20
YUM 160708C00075500 C 07/08/16 75.5 5.15 6.25
YUM 160708C00076000 C 07/08/16 76.0 4.70 5.85
YUM 160708C00076500 C 07/08/16 76.5 4.20 5.10
YUM 160708C00077000 C 07/08/16 77.0 3.90 4.25
YUM 160708C00077500 C 07/08/16 77.5 3.50 3.80
YUM 160708C00078000 C 07/08/16 78.0 3.05 3.40
YUM 160708C00078500 C 07/08/16 78.5 2.70 3.05
YUM 160708C00079000 C 07/08/16 79.0 2.35 2.74
YUM 160708C00079500 C 07/08/16 79.5 2.08 2.49
YUM 160708C00080000 C 07/08/16 80.0 1.73 2.07
YUM 160708C00080500 C 07/08/16 80.5 1.45 1.95
YUM 160708C00081000 C 07/08/16 81.0 1.19 1.50
YUM 160708C00081500 C 07/08/16 81.5 0.99 1.27
YUM 160708C00082000 C 07/08/16 82.0 0.84 0.99
YUM 160708C00082500 C 07/08/16 82.5 0.63 0.82
YUM 160708C00083000 C 07/08/16 83.0 0.51 0.66
YUM 160708C00083500 C 07/08/16 83.5 0.38 0.55
YUM 160708C00084000 C 07/08/16 84.0 0.30 0.43
YUM 160708C00084500 C 07/08/16 84.5 0.21 0.35
YUM 160708C00085000 C 07/08/16 85.0 0.15 0.31
YUM 160708C00085500 C 07/08/16 85.5 0.11 0.30
YUM 160708C00086000 C 07/08/16 86.0 0.06 0.26
YUM 160708C00086500 C 07/08/16 86.5 0.02 0.27
YUM 160708C00087000 C 07/08/16 87.0 0.01 0.17
YUM 160708C00087500 C 07/08/16 87.5 0.05 0.25
YUM 160708C00088000 C 07/08/16 88.0 0.01 0.25
YUM 160708C00088500 C 07/08/16 88.5 0.00 0.25
YUM 160708C00089000 C 07/08/16 89.0 0.00 0.40
YUM 160708C00089500 C 07/08/16 89.5 0.00 0.25
YUM 160708C00090000 C 07/08/16 90.0 0.00 0.41
YUM 160708C00091000 C 07/08/16 91.0 0.00 0.44
YUM 160708C00092000 C 07/08/16 92.0 0.00 0.25
YUM 160708C00093000 C 07/08/16 93.0 0.00 0.25
YUM 160708C00094000 C 07/08/16 94.0 0.00 0.30
YUM 160708C00095000 C 07/08/16 95.0 0.00 0.25
YUM 160708P00070000 P 07/08/16 70.0 0.04 0.30
YUM 160708P00071000 P 07/08/16 71.0 0.05 0.30
YUM 160708P00071500 P 07/08/16 71.5 0.07 0.32
YUM 160708P00072000 P 07/08/16 72.0 0.09 0.28
YUM 160708P00072500 P 07/08/16 72.5 0.09 0.50
YUM 160708P00073000 P 07/08/16 73.0 0.12 0.33
YUM 160708P00073500 P 07/08/16 73.5 0.11 0.36
YUM 160708P00074000 P 07/08/16 74.0 0.07 0.45
YUM 160708P00074500 P 07/08/16 74.5 0.16 0.44
YUM 160708P00075000 P 07/08/16 75.0 0.21 0.47
YUM 160708P00075500 P 07/08/16 75.5 0.25 0.57
YUM 160708P00076000 P 07/08/16 76.0 0.38 0.50
YUM 160708P00076500 P 07/08/16 76.5 0.45 0.58
YUM 160708P00077000 P 07/08/16 77.0 0.46 0.67
YUM 160708P00077500 P 07/08/16 77.5 0.59 0.77
YUM 160708P00078000 P 07/08/16 78.0 0.70 0.87
YUM 160708P00078500 P 07/08/16 78.5 0.89 0.98
YUM 160708P00079000 P 07/08/16 79.0 1.03 1.13
YUM 160708P00079500 P 07/08/16 79.5 1.20 1.31
YUM 160708P00080000 P 07/08/16 80.0 1.38 1.49
YUM 160708P00080500 P 07/08/16 80.5 1.59 1.71
YUM 160708P00081000 P 07/08/16 81.0 1.83 1.96
YUM 160708P00081500 P 07/08/16 81.5 2.09 2.24
YUM 160708P00082000 P 07/08/16 82.0 2.09 2.57
YUM 160708P00082500 P 07/08/16 82.5 2.52 2.88
YUM 160708P00083000 P 07/08/16 83.0 2.77 3.30
YUM 160708P00083500 P 07/08/16 83.5 3.25 3.65
YUM 160708P00084000 P 07/08/16 84.0 3.40 4.05
YUM 160708P00084500 P 07/08/16 84.5 3.50 4.55
YUM 160708P00085000 P 07/08/16 85.0 3.80 4.90
YUM 160708P00085500 P 07/08/16 85.5 4.45 5.45
YUM 160708P00086000 P 07/08/16 86.0 4.75 6.05
YUM 160708P00086500 P 07/08/16 86.5 5.10 6.55
YUM 160708P00087000 P 07/08/16 87.0 5.50 7.05
YUM 160708P00087500 P 07/08/16 87.5 6.05 7.45
YUM 160708P00088000 P 07/08/16 88.0 6.45 8.00
YUM 160708P00088500 P 07/08/16 88.5 6.95 8.45
YUM 160708P00089000 P 07/08/16 89.0 6.65 9.00
YUM 160708P00089500 P 07/08/16 89.5 7.90 9.30
YUM 160708P00090000 P 07/08/16 90.0 7.65 10.10
YUM 160708P00091000 P 07/08/16 91.0 9.25 11.10
YUM 160708P00092000 P 07/08/16 92.0 9.50 13.10
YUM 160708P00093000 P 07/08/16 93.0 10.75 13.35
YUM 160708P00094000 P 07/08/16 94.0 11.35 14.35
YUM 160708P00095000 P 07/08/16 95.0 12.75 15.40
YUM 160715C00037500 C 07/15/16 37.5 41.35 43.70
YUM 160715C00040000 C 07/15/16 40.0 38.85 41.20
YUM 160715C00042500 C 07/15/16 42.5 36.35 38.70
YUM 160715C00045000 C 07/15/16 45.0 33.85 36.15
YUM 160715C00047500 C 07/15/16 47.5 32.10 33.65
YUM 160715C00050000 C 07/15/16 50.0 28.85 31.20
YUM 160715C00055000 C 07/15/16 55.0 25.10 26.15
YUM 160715C00057500 C 07/15/16 57.5 22.55 23.65
YUM 160715C00060000 C 07/15/16 60.0 20.10 21.20
YUM 160715C00062500 C 07/15/16 62.5 17.55 18.65
YUM 160715C00065000 C 07/15/16 65.0 15.05 16.75
YUM 160715C00067500 C 07/15/16 67.5 12.55 14.40
YUM 160715C00070000 C 07/15/16 70.0 10.50 11.50
YUM 160715C00071000 C 07/15/16 71.0 9.35 10.10
YUM 160715C00071500 C 07/15/16 71.5 9.10 9.60
YUM 160715C00072000 C 07/15/16 72.0 8.65 9.10
YUM 160715C00072500 C 07/15/16 72.5 8.25 8.65
YUM 160715C00073000 C 07/15/16 73.0 7.80 8.10
YUM 160715C00073500 C 07/15/16 73.5 7.35 7.55
YUM 160715C00074000 C 07/15/16 74.0 6.90 7.20
YUM 160715C00074500 C 07/15/16 74.5 6.50 6.85
YUM 160715C00075000 C 07/15/16 75.0 6.10 6.70
YUM 160715C00075500 C 07/15/16 75.5 5.65 6.00
YUM 160715C00076000 C 07/15/16 76.0 5.25 5.60
YUM 160715C00076500 C 07/15/16 76.5 4.90 5.10
YUM 160715C00077000 C 07/15/16 77.0 4.55 4.75
YUM 160715C00077500 C 07/15/16 77.5 4.25 4.35
YUM 160715C00078000 C 07/15/16 78.0 3.90 4.10
YUM 160715C00078500 C 07/15/16 78.5 3.60 3.70
YUM 160715C00079000 C 07/15/16 79.0 3.25 3.40
YUM 160715C00079500 C 07/15/16 79.5 2.97 3.10
YUM 160715C00080000 C 07/15/16 80.0 2.69 2.76
YUM 160715C00080500 C 07/15/16 80.5 2.42 2.48
YUM 160715C00081000 C 07/15/16 81.0 2.17 2.23
YUM 160715C00081500 C 07/15/16 81.5 1.93 1.99
YUM 160715C00082000 C 07/15/16 82.0 1.72 1.77
YUM 160715C00082500 C 07/15/16 82.5 1.53 1.56
YUM 160715C00083000 C 07/15/16 83.0 1.34 1.39
YUM 160715C00083500 C 07/15/16 83.5 1.16 1.23
YUM 160715C00084000 C 07/15/16 84.0 1.01 1.07
YUM 160715C00084500 C 07/15/16 84.5 0.87 0.93
YUM 160715C00085000 C 07/15/16 85.0 0.76 0.82
YUM 160715C00085500 C 07/15/16 85.5 0.65 0.71
YUM 160715C00086000 C 07/15/16 86.0 0.56 0.62
YUM 160715C00086500 C 07/15/16 86.5 0.48 0.54
YUM 160715C00087000 C 07/15/16 87.0 0.41 0.46
YUM 160715C00087500 C 07/15/16 87.5 0.35 0.40
YUM 160715C00088000 C 07/15/16 88.0 0.29 0.40
YUM 160715C00088500 C 07/15/16 88.5 0.25 0.34
YUM 160715C00089000 C 07/15/16 89.0 0.20 0.35
YUM 160715C00089500 C 07/15/16 89.5 0.17 0.31
YUM 160715C00090000 C 07/15/16 90.0 0.14 0.20
YUM 160715C00090500 C 07/15/16 90.5 0.12 0.19
YUM 160715C00091000 C 07/15/16 91.0 0.10 0.15
YUM 160715C00092000 C 07/15/16 92.0 0.07 0.21
YUM 160715C00092500 C 07/15/16 92.5 0.04 0.17
YUM 160715C00093000 C 07/15/16 93.0 0.05 0.17
YUM 160715C00094000 C 07/15/16 94.0 0.02 0.23
YUM 160715C00095000 C 07/15/16 95.0 0.01 0.18
YUM 160715C00096000 C 07/15/16 96.0 0.01 0.25
YUM 160715C00100000 C 07/15/16 100.0 0.00 0.25
YUM 160715C00105000 C 07/15/16 105.0 0.00 0.02
YUM 160715C00110000 C 07/15/16 110.0 0.00 0.02
YUM 160715P00037500 P 07/15/16 37.5 0.00 0.25
YUM 160715P00040000 P 07/15/16 40.0 0.00 0.38
YUM 160715P00042500 P 07/15/16 42.5 0.00 0.38
YUM 160715P00045000 P 07/15/16 45.0 0.00 0.38
YUM 160715P00047500 P 07/15/16 47.5 0.00 0.38
YUM 160715P00050000 P 07/15/16 50.0 0.00 0.25
YUM 160715P00055000 P 07/15/16 55.0 0.00 0.25
YUM 160715P00057500 P 07/15/16 57.5 0.01 0.24
YUM 160715P00060000 P 07/15/16 60.0 0.05 0.10
YUM 160715P00062500 P 07/15/16 62.5 0.05 0.24
YUM 160715P00065000 P 07/15/16 65.0 0.13 0.19
YUM 160715P00067500 P 07/15/16 67.5 0.17 0.35
YUM 160715P00070000 P 07/15/16 70.0 0.34 0.42
YUM 160715P00071000 P 07/15/16 71.0 0.38 0.54
YUM 160715P00071500 P 07/15/16 71.5 0.47 0.55
YUM 160715P00072000 P 07/15/16 72.0 0.53 0.62
YUM 160715P00072500 P 07/15/16 72.5 0.59 0.66
YUM 160715P00073000 P 07/15/16 73.0 0.68 0.74
YUM 160715P00073500 P 07/15/16 73.5 0.75 0.80
YUM 160715P00074000 P 07/15/16 74.0 0.77 0.90
YUM 160715P00074500 P 07/15/16 74.5 0.91 0.97
YUM 160715P00075000 P 07/15/16 75.0 0.98 1.08
YUM 160715P00075500 P 07/15/16 75.5 1.13 1.18
YUM 160715P00076000 P 07/15/16 76.0 1.07 1.34
YUM 160715P00076500 P 07/15/16 76.5 1.24 1.48
YUM 160715P00077000 P 07/15/16 77.0 1.51 1.63
YUM 160715P00077500 P 07/15/16 77.5 1.69 1.72
YUM 160715P00078000 P 07/15/16 78.0 1.83 1.92
YUM 160715P00078500 P 07/15/16 78.5 2.01 2.11
YUM 160715P00079000 P 07/15/16 79.0 2.20 2.32
YUM 160715P00079500 P 07/15/16 79.5 2.43 2.49
YUM 160715P00080000 P 07/15/16 80.0 2.64 2.73
YUM 160715P00080500 P 07/15/16 80.5 2.88 2.97
YUM 160715P00081000 P 07/15/16 81.0 3.10 3.20
YUM 160715P00081500 P 07/15/16 81.5 3.40 3.50
YUM 160715P00082000 P 07/15/16 82.0 3.70 3.80
YUM 160715P00082500 P 07/15/16 82.5 3.85 4.10
YUM 160715P00083000 P 07/15/16 83.0 4.15 4.45
YUM 160715P00083500 P 07/15/16 83.5 4.50 4.80
YUM 160715P00084000 P 07/15/16 84.0 4.85 5.15
YUM 160715P00084500 P 07/15/16 84.5 5.20 5.50
YUM 160715P00085000 P 07/15/16 85.0 5.60 5.90
YUM 160715P00085500 P 07/15/16 85.5 6.00 6.30
YUM 160715P00086000 P 07/15/16 86.0 6.40 6.70
YUM 160715P00086500 P 07/15/16 86.5 6.80 7.20
YUM 160715P00087000 P 07/15/16 87.0 7.25 7.55
YUM 160715P00087500 P 07/15/16 87.5 7.65 8.00
YUM 160715P00088000 P 07/15/16 88.0 7.55 8.45
YUM 160715P00088500 P 07/15/16 88.5 7.85 8.95
YUM 160715P00089000 P 07/15/16 89.0 8.25 9.50
YUM 160715P00089500 P 07/15/16 89.5 8.80 9.95
YUM 160715P00090000 P 07/15/16 90.0 9.20 10.40
YUM 160715P00090500 P 07/15/16 90.5 9.75 10.90
YUM 160715P00091000 P 07/15/16 91.0 10.20 11.40
YUM 160715P00092000 P 07/15/16 92.0 11.10 12.65
YUM 160715P00092500 P 07/15/16 92.5 11.70 12.95
YUM 160715P00093000 P 07/15/16 93.0 12.05 13.40
YUM 160715P00094000 P 07/15/16 94.0 13.05 14.50
YUM 160715P00095000 P 07/15/16 95.0 14.00 15.45
YUM 160715P00096000 P 07/15/16 96.0 15.00 16.25
YUM 160715P00100000 P 07/15/16 100.0 18.75 20.55
YUM 160715P00105000 P 07/15/16 105.0 22.85 25.85
YUM 160715P00110000 P 07/15/16 110.0 28.65 30.35
YUM 160722C00065000 C 07/22/16 65.0 14.70 16.90
YUM 160722C00070000 C 07/22/16 70.0 10.30 11.90
YUM 160722C00072000 C 07/22/16 72.0 8.65 9.15
YUM 160722C00072500 C 07/22/16 72.5 8.30 8.65
YUM 160722C00073000 C 07/22/16 73.0 7.80 8.10
YUM 160722C00073500 C 07/22/16 73.5 7.40 7.75
YUM 160722C00074000 C 07/22/16 74.0 7.00 7.30
YUM 160722C00074500 C 07/22/16 74.5 6.55 6.85
YUM 160722C00075000 C 07/22/16 75.0 6.15 6.45
YUM 160722C00075500 C 07/22/16 75.5 5.75 6.05
YUM 160722C00076000 C 07/22/16 76.0 5.40 5.65
YUM 160722C00076500 C 07/22/16 76.5 5.05 5.30
YUM 160722C00077000 C 07/22/16 77.0 4.65 4.90
YUM 160722C00077500 C 07/22/16 77.5 4.30 4.55
YUM 160722C00078000 C 07/22/16 78.0 4.00 4.20
YUM 160722C00078500 C 07/22/16 78.5 3.65 3.85
YUM 160722C00079000 C 07/22/16 79.0 3.35 3.55
YUM 160722C00079500 C 07/22/16 79.5 3.05 3.25
YUM 160722C00080000 C 07/22/16 80.0 2.78 2.98
YUM 160722C00080500 C 07/22/16 80.5 2.53 2.71
YUM 160722C00081000 C 07/22/16 81.0 2.26 2.44
YUM 160722C00081500 C 07/22/16 81.5 2.04 2.21
YUM 160722C00082000 C 07/22/16 82.0 1.83 2.03
YUM 160722C00082500 C 07/22/16 82.5 1.62 1.79
YUM 160722C00083000 C 07/22/16 83.0 1.45 1.60
YUM 160722C00083500 C 07/22/16 83.5 1.28 1.44
YUM 160722C00084000 C 07/22/16 84.0 1.14 1.27
YUM 160722C00084500 C 07/22/16 84.5 1.00 1.13
YUM 160722C00085000 C 07/22/16 85.0 0.87 1.00
YUM 160722C00085500 C 07/22/16 85.5 0.76 0.88
YUM 160722C00086000 C 07/22/16 86.0 0.65 0.83
YUM 160722C00086500 C 07/22/16 86.5 0.57 0.69
YUM 160722C00087000 C 07/22/16 87.0 0.49 0.60
YUM 160722C00087500 C 07/22/16 87.5 0.43 0.53
YUM 160722C00088000 C 07/22/16 88.0 0.36 0.46
YUM 160722C00088500 C 07/22/16 88.5 0.31 0.40
YUM 160722C00089000 C 07/22/16 89.0 0.26 0.42
YUM 160722C00089500 C 07/22/16 89.5 0.22 0.39
YUM 160722C00090000 C 07/22/16 90.0 0.18 0.27
YUM 160722C00091000 C 07/22/16 91.0 0.12 0.27
YUM 160722C00092000 C 07/22/16 92.0 0.10 0.21
YUM 160722C00095000 C 07/22/16 95.0 0.03 0.11
YUM 160722C00100000 C 07/22/16 100.0 0.00 0.06
YUM 160722P00065000 P 07/22/16 65.0 0.12 0.28
YUM 160722P00070000 P 07/22/16 70.0 0.32 0.54
YUM 160722P00072000 P 07/22/16 72.0 0.60 0.74
YUM 160722P00072500 P 07/22/16 72.5 0.65 0.80
YUM 160722P00073000 P 07/22/16 73.0 0.70 0.88
YUM 160722P00073500 P 07/22/16 73.5 0.75 0.96
YUM 160722P00074000 P 07/22/16 74.0 0.86 1.04
YUM 160722P00074500 P 07/22/16 74.5 0.98 1.14
YUM 160722P00075000 P 07/22/16 75.0 1.16 1.24
YUM 160722P00075500 P 07/22/16 75.5 1.19 1.36
YUM 160722P00076000 P 07/22/16 76.0 1.38 1.47
YUM 160722P00076500 P 07/22/16 76.5 1.49 1.62
YUM 160722P00077000 P 07/22/16 77.0 1.66 1.74
YUM 160722P00077500 P 07/22/16 77.5 1.78 1.93
YUM 160722P00078000 P 07/22/16 78.0 1.95 2.09
YUM 160722P00078500 P 07/22/16 78.5 2.14 2.26
YUM 160722P00079000 P 07/22/16 79.0 2.36 2.45
YUM 160722P00079500 P 07/22/16 79.5 2.48 2.67
YUM 160722P00080000 P 07/22/16 80.0 2.72 2.89
YUM 160722P00080500 P 07/22/16 80.5 2.98 3.15
YUM 160722P00081000 P 07/22/16 81.0 3.15 3.40
YUM 160722P00081500 P 07/22/16 81.5 3.45 3.70
YUM 160722P00082000 P 07/22/16 82.0 3.70 4.00
YUM 160722P00082500 P 07/22/16 82.5 4.00 4.25
YUM 160722P00083000 P 07/22/16 83.0 4.30 4.60
YUM 160722P00083500 P 07/22/16 83.5 4.65 5.00
YUM 160722P00084000 P 07/22/16 84.0 4.95 5.30
YUM 160722P00084500 P 07/22/16 84.5 5.35 5.70
YUM 160722P00085000 P 07/22/16 85.0 5.70 6.05
YUM 160722P00085500 P 07/22/16 85.5 6.10 6.40
YUM 160722P00086000 P 07/22/16 86.0 6.50 6.85
YUM 160722P00086500 P 07/22/16 86.5 6.90 7.30
YUM 160722P00087000 P 07/22/16 87.0 7.35 7.70
YUM 160722P00087500 P 07/22/16 87.5 7.70 8.10
YUM 160722P00088000 P 07/22/16 88.0 8.15 8.60
YUM 160722P00088500 P 07/22/16 88.5 8.05 9.00
YUM 160722P00089000 P 07/22/16 89.0 7.70 9.45
YUM 160722P00089500 P 07/22/16 89.5 9.30 10.05
YUM 160722P00090000 P 07/22/16 90.0 9.15 10.45
YUM 160722P00091000 P 07/22/16 91.0 9.10 11.95
YUM 160722P00092000 P 07/22/16 92.0 11.05 12.60
YUM 160722P00095000 P 07/22/16 95.0 13.70 15.70
YUM 160722P00100000 P 07/22/16 100.0 18.80 20.55
YUM 160729C00065000 C 07/29/16 65.0 14.95 16.90
YUM 160729C00070000 C 07/29/16 70.0 10.30 12.15
YUM 160729C00074000 C 07/29/16 74.0 7.10 7.50
YUM 160729C00075000 C 07/29/16 75.0 6.30 6.70
YUM 160729C00076000 C 07/29/16 76.0 5.55 5.95
YUM 160729C00076500 C 07/29/16 76.5 5.20 5.55
YUM 160729C00077000 C 07/29/16 77.0 4.80 5.20
YUM 160729C00077500 C 07/29/16 77.5 4.45 4.85
YUM 160729C00078000 C 07/29/16 78.0 4.15 4.55
YUM 160729C00078500 C 07/29/16 78.5 3.80 4.20
YUM 160729C00079000 C 07/29/16 79.0 3.50 3.90
YUM 160729C00079500 C 07/29/16 79.5 3.25 3.50
YUM 160729C00080000 C 07/29/16 80.0 2.98 3.20
YUM 160729C00080500 C 07/29/16 80.5 2.70 2.90
YUM 160729C00081000 C 07/29/16 81.0 2.46 2.65
YUM 160729C00081500 C 07/29/16 81.5 2.23 2.43
YUM 160729C00082000 C 07/29/16 82.0 2.02 2.20
YUM 160729C00082500 C 07/29/16 82.5 1.82 2.00
YUM 160729C00083000 C 07/29/16 83.0 1.63 1.78
YUM 160729C00083500 C 07/29/16 83.5 1.46 1.61
YUM 160729C00084000 C 07/29/16 84.0 1.30 1.45
YUM 160729C00084500 C 07/29/16 84.5 1.15 1.29
YUM 160729C00085000 C 07/29/16 85.0 1.03 1.15
YUM 160729C00085500 C 07/29/16 85.5 0.90 1.08
YUM 160729C00086000 C 07/29/16 86.0 0.79 0.92
YUM 160729C00086500 C 07/29/16 86.5 0.70 0.82
YUM 160729C00087000 C 07/29/16 87.0 0.61 0.76
YUM 160729C00087500 C 07/29/16 87.5 0.53 0.68
YUM 160729C00088000 C 07/29/16 88.0 0.47 0.58
YUM 160729C00088500 C 07/29/16 88.5 0.40 0.52
YUM 160729C00089000 C 07/29/16 89.0 0.34 0.58
YUM 160729C00090000 C 07/29/16 90.0 0.26 0.42
YUM 160729C00091000 C 07/29/16 91.0 0.17 0.38
YUM 160729C00092000 C 07/29/16 92.0 0.10 0.31
YUM 160729C00093000 C 07/29/16 93.0 0.06 0.25
YUM 160729C00095000 C 07/29/16 95.0 0.05 0.17
YUM 160729C00100000 C 07/29/16 100.0 0.00 0.07
YUM 160729P00065000 P 07/29/16 65.0 0.18 0.34
YUM 160729P00070000 P 07/29/16 70.0 0.47 0.62
YUM 160729P00074000 P 07/29/16 74.0 1.02 1.19
YUM 160729P00075000 P 07/29/16 75.0 1.22 1.41
YUM 160729P00076000 P 07/29/16 76.0 1.51 1.66
YUM 160729P00076500 P 07/29/16 76.5 1.62 1.80
YUM 160729P00077000 P 07/29/16 77.0 1.71 1.97
YUM 160729P00077500 P 07/29/16 77.5 1.89 2.12
YUM 160729P00078000 P 07/29/16 78.0 2.11 2.29
YUM 160729P00078500 P 07/29/16 78.5 2.23 2.49
YUM 160729P00079000 P 07/29/16 79.0 2.44 2.67
YUM 160729P00079500 P 07/29/16 79.5 2.69 2.89
YUM 160729P00080000 P 07/29/16 80.0 2.87 3.10
YUM 160729P00080500 P 07/29/16 80.5 3.05 3.35
YUM 160729P00081000 P 07/29/16 81.0 3.30 3.65
YUM 160729P00081500 P 07/29/16 81.5 3.60 3.90
YUM 160729P00082000 P 07/29/16 82.0 3.85 4.20
YUM 160729P00082500 P 07/29/16 82.5 4.15 4.50
YUM 160729P00083000 P 07/29/16 83.0 4.45 4.80
YUM 160729P00083500 P 07/29/16 83.5 4.80 5.15
YUM 160729P00084000 P 07/29/16 84.0 5.15 5.50
YUM 160729P00084500 P 07/29/16 84.5 5.50 5.85
YUM 160729P00085000 P 07/29/16 85.0 5.85 6.20
YUM 160729P00085500 P 07/29/16 85.5 6.20 6.60
YUM 160729P00086000 P 07/29/16 86.0 6.60 7.00
YUM 160729P00086500 P 07/29/16 86.5 7.00 7.35
YUM 160729P00087000 P 07/29/16 87.0 7.45 7.80
YUM 160729P00087500 P 07/29/16 87.5 7.90 8.20
YUM 160729P00088000 P 07/29/16 88.0 8.30 8.65
YUM 160729P00088500 P 07/29/16 88.5 8.05 9.10
YUM 160729P00089000 P 07/29/16 89.0 8.95 9.65
YUM 160729P00090000 P 07/29/16 90.0 8.20 10.55
YUM 160729P00091000 P 07/29/16 91.0 9.60 11.50
YUM 160729P00092000 P 07/29/16 92.0 11.15 12.80
YUM 160729P00093000 P 07/29/16 93.0 11.80 13.75
YUM 160729P00095000 P 07/29/16 95.0 13.35 15.55
YUM 160729P00100000 P 07/29/16 100.0 18.70 20.60
YUM 160805C00065000 C 08/05/16 65.0 14.85 16.90
YUM 160805C00070000 C 08/05/16 70.0 10.35 12.90
YUM 160805C00075000 C 08/05/16 75.0 6.40 6.85
YUM 160805C00076000 C 08/05/16 76.0 5.70 6.10
YUM 160805C00076500 C 08/05/16 76.5 5.30 5.75
YUM 160805C00077000 C 08/05/16 77.0 4.95 5.40
YUM 160805C00077500 C 08/05/16 77.5 4.60 5.05
YUM 160805C00078000 C 08/05/16 78.0 4.30 4.70
YUM 160805C00078500 C 08/05/16 78.5 4.00 4.40
YUM 160805C00079000 C 08/05/16 79.0 3.70 4.10
YUM 160805C00079500 C 08/05/16 79.5 3.40 3.75
YUM 160805C00080000 C 08/05/16 80.0 3.15 3.35
YUM 160805C00080500 C 08/05/16 80.5 2.90 3.10
YUM 160805C00081000 C 08/05/16 81.0 2.64 2.85
YUM 160805C00081500 C 08/05/16 81.5 2.42 2.60
YUM 160805C00082000 C 08/05/16 82.0 2.19 2.38
YUM 160805C00082500 C 08/05/16 82.5 2.00 2.18
YUM 160805C00083000 C 08/05/16 83.0 1.79 2.01
YUM 160805C00083500 C 08/05/16 83.5 1.63 1.80
YUM 160805C00084000 C 08/05/16 84.0 1.46 1.61
YUM 160805C00084500 C 08/05/16 84.5 1.31 1.47
YUM 160805C00085000 C 08/05/16 85.0 1.17 1.40
YUM 160805C00085500 C 08/05/16 85.5 1.05 1.22
YUM 160805C00086000 C 08/05/16 86.0 0.93 1.09
YUM 160805C00086500 C 08/05/16 86.5 0.83 1.00
YUM 160805C00087000 C 08/05/16 87.0 0.73 0.90
YUM 160805C00087500 C 08/05/16 87.5 0.64 0.79
YUM 160805C00088000 C 08/05/16 88.0 0.57 0.70
YUM 160805C00088500 C 08/05/16 88.5 0.50 0.63
YUM 160805C00089000 C 08/05/16 89.0 0.43 0.62
YUM 160805C00089500 C 08/05/16 89.5 0.38 0.59
YUM 160805C00090000 C 08/05/16 90.0 0.32 0.56
YUM 160805C00090500 C 08/05/16 90.5 0.27 0.50
YUM 160805C00091000 C 08/05/16 91.0 0.24 0.46
YUM 160805C00091500 C 08/05/16 91.5 0.20 0.42
YUM 160805C00092000 C 08/05/16 92.0 0.16 0.37
YUM 160805C00093000 C 08/05/16 93.0 0.11 0.31
YUM 160805C00094000 C 08/05/16 94.0 0.07 0.25
YUM 160805C00095000 C 08/05/16 95.0 0.07 0.21
YUM 160805P00065000 P 08/05/16 65.0 0.17 0.40
YUM 160805P00070000 P 08/05/16 70.0 0.51 0.76
YUM 160805P00075000 P 08/05/16 75.0 1.39 1.57
YUM 160805P00076000 P 08/05/16 76.0 1.63 1.84
YUM 160805P00076500 P 08/05/16 76.5 1.75 1.99
YUM 160805P00077000 P 08/05/16 77.0 1.98 2.13
YUM 160805P00077500 P 08/05/16 77.5 2.05 2.30
YUM 160805P00078000 P 08/05/16 78.0 2.19 2.50
YUM 160805P00078500 P 08/05/16 78.5 2.38 2.65
YUM 160805P00079000 P 08/05/16 79.0 2.56 2.89
YUM 160805P00079500 P 08/05/16 79.5 2.78 3.10
YUM 160805P00080000 P 08/05/16 80.0 3.00 3.30
YUM 160805P00080500 P 08/05/16 80.5 3.25 3.55
YUM 160805P00081000 P 08/05/16 81.0 3.50 3.85
YUM 160805P00081500 P 08/05/16 81.5 3.75 4.05
YUM 160805P00082000 P 08/05/16 82.0 4.05 4.40
YUM 160805P00082500 P 08/05/16 82.5 4.30 4.70
YUM 160805P00083000 P 08/05/16 83.0 4.65 5.00
YUM 160805P00083500 P 08/05/16 83.5 4.95 5.30
YUM 160805P00084000 P 08/05/16 84.0 5.30 5.65
YUM 160805P00084500 P 08/05/16 84.5 5.65 5.95
YUM 160805P00085000 P 08/05/16 85.0 6.00 6.40
YUM 160805P00085500 P 08/05/16 85.5 6.35 6.75
YUM 160805P00086000 P 08/05/16 86.0 6.75 7.15
YUM 160805P00086500 P 08/05/16 86.5 7.15 7.50
YUM 160805P00087000 P 08/05/16 87.0 7.55 7.90
YUM 160805P00087500 P 08/05/16 87.5 7.95 8.30
YUM 160805P00088000 P 08/05/16 88.0 8.40 8.75
YUM 160805P00088500 P 08/05/16 88.5 8.80 9.20
YUM 160805P00089000 P 08/05/16 89.0 9.05 9.65
YUM 160805P00089500 P 08/05/16 89.5 8.55 10.10
YUM 160805P00090000 P 08/05/16 90.0 9.15 10.55
YUM 160805P00090500 P 08/05/16 90.5 9.50 12.20
YUM 160805P00091000 P 08/05/16 91.0 10.00 12.75
YUM 160805P00091500 P 08/05/16 91.5 10.50 12.05
YUM 160805P00092000 P 08/05/16 92.0 11.00 13.10
YUM 160805P00093000 P 08/05/16 93.0 11.85 13.85
YUM 160805P00094000 P 08/05/16 94.0 12.80 15.00
YUM 160805P00095000 P 08/05/16 95.0 13.20 16.35
YUM 160819C00042500 C 08/19/16 42.5 37.40 39.65
YUM 160819C00045000 C 08/19/16 45.0 34.65 37.65
YUM 160819C00050000 C 08/19/16 50.0 29.10 32.40
YUM 160819C00055000 C 08/19/16 55.0 24.20 27.40
YUM 160819C00060000 C 08/19/16 60.0 19.80 22.40
YUM 160819C00065000 C 08/19/16 65.0 15.30 16.90
YUM 160819C00070000 C 08/19/16 70.0 10.75 12.20
YUM 160819C00075000 C 08/19/16 75.0 6.75 7.15
YUM 160819C00077500 C 08/19/16 77.5 5.00 5.40
YUM 160819C00080000 C 08/19/16 80.0 3.50 3.70
YUM 160819C00082500 C 08/19/16 82.5 2.38 2.46
YUM 160819C00085000 C 08/19/16 85.0 1.48 1.59
YUM 160819C00087500 C 08/19/16 87.5 0.88 0.97
YUM 160819C00090000 C 08/19/16 90.0 0.49 0.70
YUM 160819C00092500 C 08/19/16 92.5 0.24 0.47
YUM 160819C00095000 C 08/19/16 95.0 0.12 0.29
YUM 160819C00100000 C 08/19/16 100.0 0.03 0.13
YUM 160819C00105000 C 08/19/16 105.0 0.00 0.07
YUM 160819C00110000 C 08/19/16 110.0 0.00 0.04
YUM 160819C00115000 C 08/19/16 115.0 0.00 0.03
YUM 160819C00120000 C 08/19/16 120.0 0.00 0.03
YUM 160819P00042500 P 08/19/16 42.5 0.00 0.03
YUM 160819P00045000 P 08/19/16 45.0 0.00 0.04
YUM 160819P00050000 P 08/19/16 50.0 0.01 0.08
YUM 160819P00055000 P 08/19/16 55.0 0.04 0.15
YUM 160819P00060000 P 08/19/16 60.0 0.15 0.29
YUM 160819P00065000 P 08/19/16 65.0 0.34 0.50
YUM 160819P00070000 P 08/19/16 70.0 0.79 0.92
YUM 160819P00075000 P 08/19/16 75.0 1.72 1.86
YUM 160819P00077500 P 08/19/16 77.5 2.48 2.63
YUM 160819P00080000 P 08/19/16 80.0 3.50 3.65
YUM 160819P00082500 P 08/19/16 82.5 4.65 5.00
YUM 160819P00085000 P 08/19/16 85.0 6.25 6.65
YUM 160819P00087500 P 08/19/16 87.5 8.15 8.50
YUM 160819P00090000 P 08/19/16 90.0 9.50 10.70
YUM 160819P00092500 P 08/19/16 92.5 11.55 13.25
YUM 160819P00095000 P 08/19/16 95.0 14.05 15.55
YUM 160819P00100000 P 08/19/16 100.0 18.45 20.80
YUM 160819P00105000 P 08/19/16 105.0 23.05 26.35
YUM 160819P00110000 P 08/19/16 110.0 27.65 31.60
YUM 160819P00115000 P 08/19/16 115.0 32.65 36.60
YUM 160819P00120000 P 08/19/16 120.0 38.70 40.80
YUM 161021C00037500 C 10/21/16 37.5 41.30 45.35
YUM 161021C00040000 C 10/21/16 40.0 38.80 41.90
YUM 161021C00042500 C 10/21/16 42.5 36.60 40.35
YUM 161021C00045000 C 10/21/16 45.0 34.10 37.80
YUM 161021C00047500 C 10/21/16 47.5 31.40 35.35
YUM 161021C00050000 C 10/21/16 50.0 29.10 32.90
YUM 161021C00055000 C 10/21/16 55.0 23.95 27.90
YUM 161021C00060000 C 10/21/16 60.0 20.20 22.35
YUM 161021C00062500 C 10/21/16 62.5 17.85 20.10
YUM 161021C00065000 C 10/21/16 65.0 15.75 17.30
YUM 161021C00067500 C 10/21/16 67.5 13.55 15.20
YUM 161021C00070000 C 10/21/16 70.0 11.70 12.20
YUM 161021C00072500 C 10/21/16 72.5 9.75 10.25
YUM 161021C00075000 C 10/21/16 75.0 7.95 8.50
YUM 161021C00077500 C 10/21/16 77.5 6.35 6.90
YUM 161021C00080000 C 10/21/16 80.0 4.95 5.30
YUM 161021C00082500 C 10/21/16 82.5 3.75 4.05
YUM 161021C00085000 C 10/21/16 85.0 2.77 3.05
YUM 161021C00087500 C 10/21/16 87.5 2.00 2.26
YUM 161021C00090000 C 10/21/16 90.0 1.39 1.64
YUM 161021C00092500 C 10/21/16 92.5 0.92 1.19
YUM 161021C00095000 C 10/21/16 95.0 0.59 0.95
YUM 161021C00100000 C 10/21/16 100.0 0.23 0.49
YUM 161021C00105000 C 10/21/16 105.0 0.07 0.26
YUM 161021C00110000 C 10/21/16 110.0 0.04 0.15
YUM 161021P00037500 P 10/21/16 37.5 0.00 0.07
YUM 161021P00040000 P 10/21/16 40.0 0.00 0.10
YUM 161021P00042500 P 10/21/16 42.5 0.01 0.13
YUM 161021P00045000 P 10/21/16 45.0 0.02 0.18
YUM 161021P00047500 P 10/21/16 47.5 0.06 0.23
YUM 161021P00050000 P 10/21/16 50.0 0.09 0.30
YUM 161021P00055000 P 10/21/16 55.0 0.21 0.48
YUM 161021P00060000 P 10/21/16 60.0 0.45 0.75
YUM 161021P00062500 P 10/21/16 62.5 0.63 0.96
YUM 161021P00065000 P 10/21/16 65.0 0.89 1.19
YUM 161021P00067500 P 10/21/16 67.5 1.27 1.59
YUM 161021P00070000 P 10/21/16 70.0 1.68 1.97
YUM 161021P00072500 P 10/21/16 72.5 2.25 2.58
YUM 161021P00075000 P 10/21/16 75.0 2.94 3.35
YUM 161021P00077500 P 10/21/16 77.5 3.85 4.30
YUM 161021P00080000 P 10/21/16 80.0 4.95 5.40
YUM 161021P00082500 P 10/21/16 82.5 6.25 6.75
YUM 161021P00085000 P 10/21/16 85.0 7.75 8.30
YUM 161021P00087500 P 10/21/16 87.5 9.50 10.05
YUM 161021P00090000 P 10/21/16 90.0 11.40 11.95
YUM 161021P00092500 P 10/21/16 92.5 13.50 14.00
YUM 161021P00095000 P 10/21/16 95.0 14.75 16.30
YUM 161021P00100000 P 10/21/16 100.0 19.25 22.35
YUM 161021P00105000 P 10/21/16 105.0 23.45 27.05
YUM 161021P00110000 P 10/21/16 110.0 28.65 31.45
YUM 170120C00032500 C 01/20/17 32.5 45.75 50.30
YUM 170120C00035000 C 01/20/17 35.0 43.60 47.80
YUM 170120C00037500 C 01/20/17 37.5 41.10 45.35
YUM 170120C00040000 C 01/20/17 40.0 38.60 42.80
YUM 170120C00042500 C 01/20/17 42.5 36.10 40.35
YUM 170120C00045000 C 01/20/17 45.0 33.60 37.80
YUM 170120C00047500 C 01/20/17 47.5 31.30 35.40
YUM 170120C00050000 C 01/20/17 50.0 28.75 31.85
YUM 170120C00055000 C 01/20/17 55.0 23.75 27.70
YUM 170120C00057500 C 01/20/17 57.5 22.75 24.70
YUM 170120C00060000 C 01/20/17 60.0 20.55 22.15
YUM 170120C00062500 C 01/20/17 62.5 18.35 19.85
YUM 170120C00065000 C 01/20/17 65.0 16.20 18.20
YUM 170120C00067500 C 01/20/17 67.5 14.50 15.05
YUM 170120C00070000 C 01/20/17 70.0 12.55 13.15
YUM 170120C00072500 C 01/20/17 72.5 10.75 11.35
YUM 170120C00075000 C 01/20/17 75.0 9.10 9.65
YUM 170120C00077500 C 01/20/17 77.5 7.60 8.10
YUM 170120C00080000 C 01/20/17 80.0 6.25 6.65
YUM 170120C00082500 C 01/20/17 82.5 5.05 5.45
YUM 170120C00085000 C 01/20/17 85.0 4.00 4.40
YUM 170120C00087500 C 01/20/17 87.5 3.15 3.60
YUM 170120C00090000 C 01/20/17 90.0 2.40 2.75
YUM 170120C00092500 C 01/20/17 92.5 1.86 2.19
YUM 170120C00095000 C 01/20/17 95.0 1.35 1.69
YUM 170120C00097500 C 01/20/17 97.5 1.04 1.31
YUM 170120C00100000 C 01/20/17 100.0 0.76 1.06
YUM 170120C00105000 C 01/20/17 105.0 0.34 0.62
YUM 170120C00110000 C 01/20/17 110.0 0.16 0.36
YUM 170120C00115000 C 01/20/17 115.0 0.06 0.26
YUM 170120C00120000 C 01/20/17 120.0 0.01 0.17
YUM 170120C00125000 C 01/20/17 125.0 0.00 0.11
YUM 170120C00130000 C 01/20/17 130.0 0.00 0.08
YUM 170120C00135000 C 01/20/17 135.0 0.00 0.07
YUM 170120C00140000 C 01/20/17 140.0 0.00 0.05
YUM 170120P00032500 P 01/20/17 32.5 0.00 0.09
YUM 170120P00035000 P 01/20/17 35.0 0.02 0.13
YUM 170120P00037500 P 01/20/17 37.5 0.04 0.18
YUM 170120P00040000 P 01/20/17 40.0 0.07 0.24
YUM 170120P00042500 P 01/20/17 42.5 0.10 0.31
YUM 170120P00045000 P 01/20/17 45.0 0.16 0.39
YUM 170120P00047500 P 01/20/17 47.5 0.23 0.49
YUM 170120P00050000 P 01/20/17 50.0 0.32 0.60
YUM 170120P00055000 P 01/20/17 55.0 0.58 0.92
YUM 170120P00057500 P 01/20/17 57.5 0.84 1.14
YUM 170120P00060000 P 01/20/17 60.0 1.16 1.41
YUM 170120P00062500 P 01/20/17 62.5 1.49 1.73
YUM 170120P00065000 P 01/20/17 65.0 1.72 2.13
YUM 170120P00067500 P 01/20/17 67.5 2.30 2.61
YUM 170120P00070000 P 01/20/17 70.0 2.89 3.25
YUM 170120P00072500 P 01/20/17 72.5 3.60 3.95
YUM 170120P00075000 P 01/20/17 75.0 4.45 4.85
YUM 170120P00077500 P 01/20/17 77.5 5.40 5.90
YUM 170120P00080000 P 01/20/17 80.0 6.55 7.10
YUM 170120P00082500 P 01/20/17 82.5 7.85 8.40
YUM 170120P00085000 P 01/20/17 85.0 9.30 9.90
YUM 170120P00087500 P 01/20/17 87.5 10.90 11.55
YUM 170120P00090000 P 01/20/17 90.0 12.90 13.35
YUM 170120P00092500 P 01/20/17 92.5 14.85 15.25
YUM 170120P00095000 P 01/20/17 95.0 16.85 17.30
YUM 170120P00097500 P 01/20/17 97.5 18.85 19.70
YUM 170120P00100000 P 01/20/17 100.0 21.30 21.90
YUM 170120P00105000 P 01/20/17 105.0 25.15 27.20
YUM 170120P00110000 P 01/20/17 110.0 29.25 32.25
YUM 170120P00115000 P 01/20/17 115.0 33.70 37.40
YUM 170120P00120000 P 01/20/17 120.0 38.80 42.55
YUM 170120P00125000 P 01/20/17 125.0 43.20 47.50
YUM 170120P00130000 P 01/20/17 130.0 48.20 52.45
YUM 170120P00135000 P 01/20/17 135.0 53.15 57.40
YUM 170120P00140000 P 01/20/17 140.0 58.20 62.40
YUM 180119C00032500 C 01/19/18 32.5 45.55 50.30
YUM 180119C00035000 C 01/19/18 35.0 43.10 47.80
YUM 180119C00037500 C 01/19/18 37.5 40.55 45.30
YUM 180119C00040000 C 01/19/18 40.0 38.10 43.00
YUM 180119C00042500 C 01/19/18 42.5 36.25 40.40
YUM 180119C00045000 C 01/19/18 45.0 33.75 38.00
YUM 180119C00047500 C 01/19/18 47.5 31.25 35.40
YUM 180119C00050000 C 01/19/18 50.0 28.80 33.20
YUM 180119C00055000 C 01/19/18 55.0 25.25 28.70
YUM 180119C00057500 C 01/19/18 57.5 23.20 26.60
YUM 180119C00060000 C 01/19/18 60.0 21.25 23.90
YUM 180119C00062500 C 01/19/18 62.5 19.40 22.00
YUM 180119C00065000 C 01/19/18 65.0 17.55 20.05
YUM 180119C00067500 C 01/19/18 67.5 15.85 18.30
YUM 180119C00070000 C 01/19/18 70.0 14.50 16.80
YUM 180119C00072500 C 01/19/18 72.5 12.95 15.30
YUM 180119C00075000 C 01/19/18 75.0 11.85 13.85
YUM 180119C00077500 C 01/19/18 77.5 10.20 11.95
YUM 180119C00080000 C 01/19/18 80.0 9.55 10.90
YUM 180119C00082500 C 01/19/18 82.5 7.95 9.70
YUM 180119C00085000 C 01/19/18 85.0 7.40 8.65
YUM 180119C00087500 C 01/19/18 87.5 5.95 7.75
YUM 180119C00090000 C 01/19/18 90.0 5.55 7.00
YUM 180119C00092500 C 01/19/18 92.5 4.80 6.05
YUM 180119C00095000 C 01/19/18 95.0 4.15 5.25
YUM 180119C00100000 C 01/19/18 100.0 2.55 4.05
YUM 180119C00105000 C 01/19/18 105.0 1.67 2.93
YUM 180119C00110000 C 01/19/18 110.0 1.33 2.25
YUM 180119C00115000 C 01/19/18 115.0 0.80 1.73
YUM 180119C00120000 C 01/19/18 120.0 0.44 1.35
YUM 180119C00125000 C 01/19/18 125.0 0.17 1.05
YUM 180119P00032500 P 01/19/18 32.5 0.14 0.90
YUM 180119P00035000 P 01/19/18 35.0 0.27 1.01
YUM 180119P00037500 P 01/19/18 37.5 0.42 1.15
YUM 180119P00040000 P 01/19/18 40.0 0.60 1.32
YUM 180119P00042500 P 01/19/18 42.5 0.80 1.52
YUM 180119P00045000 P 01/19/18 45.0 1.04 1.76
YUM 180119P00047500 P 01/19/18 47.5 1.32 2.04
YUM 180119P00050000 P 01/19/18 50.0 1.65 2.37
YUM 180119P00055000 P 01/19/18 55.0 2.23 3.50
YUM 180119P00057500 P 01/19/18 57.5 2.72 4.00
YUM 180119P00060000 P 01/19/18 60.0 3.25 4.55
YUM 180119P00062500 P 01/19/18 62.5 3.90 5.20
YUM 180119P00065000 P 01/19/18 65.0 4.65 5.80
YUM 180119P00067500 P 01/19/18 67.5 5.30 6.95
YUM 180119P00070000 P 01/19/18 70.0 6.20 7.60
YUM 180119P00072500 P 01/19/18 72.5 7.15 8.65
YUM 180119P00075000 P 01/19/18 75.0 7.95 9.90
YUM 180119P00077500 P 01/19/18 77.5 9.95 11.05
YUM 180119P00080000 P 01/19/18 80.0 11.20 12.50
YUM 180119P00082500 P 01/19/18 82.5 12.55 13.85
YUM 180119P00085000 P 01/19/18 85.0 14.05 15.45
YUM 180119P00087500 P 01/19/18 87.5 15.05 17.00
YUM 180119P00090000 P 01/19/18 90.0 17.25 18.60
YUM 180119P00092500 P 01/19/18 92.5 18.90 20.30
YUM 180119P00095000 P 01/19/18 95.0 20.60 22.40
YUM 180119P00100000 P 01/19/18 100.0 24.05 25.90
YUM 180119P00105000 P 01/19/18 105.0 27.30 30.00
YUM 180119P00110000 P 01/19/18 110.0 32.80 34.25
YUM 180119P00115000 P 01/19/18 115.0 36.10 38.75
YUM 180119P00120000 P 01/19/18 120.0 40.20 43.40
YUM 180119P00125000 P 01/19/18 125.0 45.25 48.20

OPRA data is delayed 15 minutes.