Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Yum Brands Inc (YUM)
As of Jul 24 2014 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 140725C00060000 C 07/25/14 60.0 12.45 15.65
YUM 140725C00065000 C 07/25/14 65.0 8.80 9.30
YUM 140725C00067500 C 07/25/14 67.5 6.30 6.80
YUM 140725C00070000 C 07/25/14 70.0 3.80 4.15
YUM 140725C00072000 C 07/25/14 72.0 1.86 2.38
YUM 140725C00072500 C 07/25/14 72.5 1.36 1.89
YUM 140725C00073000 C 07/25/14 73.0 0.93 1.14
YUM 140725C00073500 C 07/25/14 73.5 0.56 0.64
YUM 140725C00074000 C 07/25/14 74.0 0.28 0.31
YUM 140725C00074500 C 07/25/14 74.5 0.11 0.15
YUM 140725C00075000 C 07/25/14 75.0 0.05 0.10
YUM 140725C00076000 C 07/25/14 76.0 0.00 0.03
YUM 140725C00077000 C 07/25/14 77.0 0.01 0.05
YUM 140725C00078000 C 07/25/14 78.0 0.00 0.05
YUM 140725C00079000 C 07/25/14 79.0 0.00 0.05
YUM 140725C00080000 C 07/25/14 80.0 0.00 0.05
YUM 140725C00081000 C 07/25/14 81.0 0.00 0.05
YUM 140725C00082000 C 07/25/14 82.0 0.00 0.05
YUM 140725C00083000 C 07/25/14 83.0 0.00 0.01
YUM 140725C00084000 C 07/25/14 84.0 0.00 0.05
YUM 140725C00085000 C 07/25/14 85.0 0.00 0.05
YUM 140725C00086000 C 07/25/14 86.0 0.00 0.03
YUM 140725C00087000 C 07/25/14 87.0 0.00 0.05
YUM 140725C00087500 C 07/25/14 87.5 0.00 0.05
YUM 140725C00088000 C 07/25/14 88.0 0.00 0.05
YUM 140725C00089000 C 07/25/14 89.0 0.00 0.03
YUM 140725C00090000 C 07/25/14 90.0 0.00 0.11
YUM 140725C00091000 C 07/25/14 91.0 0.00 0.11
YUM 140725C00092000 C 07/25/14 92.0 0.00 0.11
YUM 140725C00093000 C 07/25/14 93.0 0.00 0.11
YUM 140725C00094000 C 07/25/14 94.0 0.00 0.11
YUM 140725C00095000 C 07/25/14 95.0 0.00 0.11
YUM 140725C00096000 C 07/25/14 96.0 0.00 0.11
YUM 140725C00097000 C 07/25/14 97.0 0.00 0.11
YUM 140725C00098000 C 07/25/14 98.0 0.00 0.11
YUM 140725C00099000 C 07/25/14 99.0 0.00 0.11
YUM 140725C00100000 C 07/25/14 100.0 0.00 0.11
YUM 140725C00101000 C 07/25/14 101.0 0.00 0.11
YUM 140725C00102000 C 07/25/14 102.0 0.00 0.11
YUM 140725C00105000 C 07/25/14 105.0 0.00 0.11
YUM 140725P00060000 P 07/25/14 60.0 0.00 0.11
YUM 140725P00065000 P 07/25/14 65.0 0.00 0.11
YUM 140725P00067500 P 07/25/14 67.5 0.00 0.12
YUM 140725P00070000 P 07/25/14 70.0 0.00 0.02
YUM 140725P00072000 P 07/25/14 72.0 0.00 0.07
YUM 140725P00072500 P 07/25/14 72.5 0.01 0.10
YUM 140725P00073000 P 07/25/14 73.0 0.04 0.08
YUM 140725P00073500 P 07/25/14 73.5 0.12 0.16
YUM 140725P00074000 P 07/25/14 74.0 0.29 0.34
YUM 140725P00074500 P 07/25/14 74.5 0.62 0.69
YUM 140725P00075000 P 07/25/14 75.0 0.87 1.14
YUM 140725P00076000 P 07/25/14 76.0 1.18 2.11
YUM 140725P00077000 P 07/25/14 77.0 2.65 3.10
YUM 140725P00078000 P 07/25/14 78.0 3.00 4.20
YUM 140725P00079000 P 07/25/14 79.0 4.60 5.15
YUM 140725P00080000 P 07/25/14 80.0 4.95 6.20
YUM 140725P00081000 P 07/25/14 81.0 6.10 7.25
YUM 140725P00082000 P 07/25/14 82.0 6.95 8.40
YUM 140725P00083000 P 07/25/14 83.0 7.95 9.25
YUM 140725P00084000 P 07/25/14 84.0 9.25 10.25
YUM 140725P00085000 P 07/25/14 85.0 9.95 11.90
YUM 140725P00086000 P 07/25/14 86.0 10.00 13.35
YUM 140725P00087000 P 07/25/14 87.0 11.00 14.10
YUM 140725P00087500 P 07/25/14 87.5 11.60 14.85
YUM 140725P00088000 P 07/25/14 88.0 11.90 14.75
YUM 140725P00089000 P 07/25/14 89.0 13.00 16.10
YUM 140725P00090000 P 07/25/14 90.0 14.35 17.35
YUM 140725P00091000 P 07/25/14 91.0 15.00 17.45
YUM 140725P00092000 P 07/25/14 92.0 16.00 19.05
YUM 140725P00093000 P 07/25/14 93.0 17.35 20.35
YUM 140725P00094000 P 07/25/14 94.0 18.35 20.90
YUM 140725P00095000 P 07/25/14 95.0 19.10 22.30
YUM 140725P00096000 P 07/25/14 96.0 20.35 23.15
YUM 140725P00097000 P 07/25/14 97.0 21.35 24.15
YUM 140725P00098000 P 07/25/14 98.0 22.00 25.15
YUM 140725P00099000 P 07/25/14 99.0 23.35 26.30
YUM 140725P00100000 P 07/25/14 100.0 24.35 27.35
YUM 140725P00101000 P 07/25/14 101.0 25.35 28.50
YUM 140725P00102000 P 07/25/14 102.0 26.00 28.70
YUM 140725P00105000 P 07/25/14 105.0 29.35 32.30
YUM 140801C00055000 C 08/01/14 55.0 17.60 21.25
YUM 140801C00060000 C 08/01/14 60.0 13.80 15.50
YUM 140801C00062500 C 08/01/14 62.5 11.30 13.10
YUM 140801C00065000 C 08/01/14 65.0 8.80 9.75
YUM 140801C00067500 C 08/01/14 67.5 6.35 7.00
YUM 140801C00068000 C 08/01/14 68.0 5.85 6.50
YUM 140801C00068500 C 08/01/14 68.5 5.35 6.00
YUM 140801C00069000 C 08/01/14 69.0 4.85 5.50
YUM 140801C00069500 C 08/01/14 69.5 4.35 5.00
YUM 140801C00070000 C 08/01/14 70.0 3.85 4.50
YUM 140801C00070500 C 08/01/14 70.5 3.35 4.25
YUM 140801C00071000 C 08/01/14 71.0 2.90 3.55
YUM 140801C00071500 C 08/01/14 71.5 2.44 2.98
YUM 140801C00072000 C 08/01/14 72.0 1.99 2.51
YUM 140801C00072500 C 08/01/14 72.5 1.67 1.92
YUM 140801C00073000 C 08/01/14 73.0 1.30 1.36
YUM 140801C00073500 C 08/01/14 73.5 0.96 1.01
YUM 140801C00074000 C 08/01/14 74.0 0.68 0.72
YUM 140801C00074500 C 08/01/14 74.5 0.47 0.51
YUM 140801C00075000 C 08/01/14 75.0 0.31 0.35
YUM 140801C00076000 C 08/01/14 76.0 0.12 0.17
YUM 140801C00077000 C 08/01/14 77.0 0.05 0.13
YUM 140801C00078000 C 08/01/14 78.0 0.02 0.09
YUM 140801C00079000 C 08/01/14 79.0 0.00 0.04
YUM 140801C00080000 C 08/01/14 80.0 0.00 0.05
YUM 140801C00081000 C 08/01/14 81.0 0.00 0.05
YUM 140801C00082000 C 08/01/14 82.0 0.00 0.05
YUM 140801C00083000 C 08/01/14 83.0 0.00 0.05
YUM 140801C00084000 C 08/01/14 84.0 0.00 0.05
YUM 140801C00085000 C 08/01/14 85.0 0.00 0.05
YUM 140801C00086000 C 08/01/14 86.0 0.00 0.05
YUM 140801C00087000 C 08/01/14 87.0 0.00 0.05
YUM 140801C00088000 C 08/01/14 88.0 0.00 0.05
YUM 140801C00089000 C 08/01/14 89.0 0.00 0.14
YUM 140801C00090000 C 08/01/14 90.0 0.00 0.14
YUM 140801C00091000 C 08/01/14 91.0 0.00 0.14
YUM 140801C00092000 C 08/01/14 92.0 0.00 0.14
YUM 140801C00093000 C 08/01/14 93.0 0.00 0.14
YUM 140801C00094000 C 08/01/14 94.0 0.00 0.14
YUM 140801C00095000 C 08/01/14 95.0 0.00 0.14
YUM 140801P00055000 P 08/01/14 55.0 0.00 0.15
YUM 140801P00060000 P 08/01/14 60.0 0.00 0.15
YUM 140801P00062500 P 08/01/14 62.5 0.00 0.09
YUM 140801P00065000 P 08/01/14 65.0 0.00 0.09
YUM 140801P00067500 P 08/01/14 67.5 0.00 0.13
YUM 140801P00068000 P 08/01/14 68.0 0.01 0.10
YUM 140801P00068500 P 08/01/14 68.5 0.01 0.10
YUM 140801P00069000 P 08/01/14 69.0 0.01 0.13
YUM 140801P00069500 P 08/01/14 69.5 0.01 0.13
YUM 140801P00070000 P 08/01/14 70.0 0.01 0.13
YUM 140801P00070500 P 08/01/14 70.5 0.01 0.13
YUM 140801P00071000 P 08/01/14 71.0 0.01 0.13
YUM 140801P00071500 P 08/01/14 71.5 0.02 0.14
YUM 140801P00072000 P 08/01/14 72.0 0.05 0.18
YUM 140801P00072500 P 08/01/14 72.5 0.17 0.25
YUM 140801P00073000 P 08/01/14 73.0 0.32 0.36
YUM 140801P00073500 P 08/01/14 73.5 0.48 0.53
YUM 140801P00074000 P 08/01/14 74.0 0.68 0.75
YUM 140801P00074500 P 08/01/14 74.5 0.98 1.03
YUM 140801P00075000 P 08/01/14 75.0 1.32 1.39
YUM 140801P00076000 P 08/01/14 76.0 1.96 2.22
YUM 140801P00077000 P 08/01/14 77.0 2.52 3.15
YUM 140801P00078000 P 08/01/14 78.0 3.35 4.25
YUM 140801P00079000 P 08/01/14 79.0 4.30 5.25
YUM 140801P00080000 P 08/01/14 80.0 5.30 6.25
YUM 140801P00081000 P 08/01/14 81.0 6.30 7.20
YUM 140801P00082000 P 08/01/14 82.0 7.25 8.25
YUM 140801P00083000 P 08/01/14 83.0 8.25 9.20
YUM 140801P00084000 P 08/01/14 84.0 9.25 10.25
YUM 140801P00085000 P 08/01/14 85.0 10.25 11.60
YUM 140801P00086000 P 08/01/14 86.0 10.35 13.35
YUM 140801P00087000 P 08/01/14 87.0 11.35 14.35
YUM 140801P00088000 P 08/01/14 88.0 12.05 15.40
YUM 140801P00089000 P 08/01/14 89.0 13.35 16.35
YUM 140801P00090000 P 08/01/14 90.0 14.35 17.30
YUM 140801P00091000 P 08/01/14 91.0 15.35 18.35
YUM 140801P00092000 P 08/01/14 92.0 16.35 19.35
YUM 140801P00093000 P 08/01/14 93.0 17.05 20.35
YUM 140801P00094000 P 08/01/14 94.0 18.05 21.30
YUM 140801P00095000 P 08/01/14 95.0 19.35 22.35
YUM 140808C00060000 C 08/08/14 60.0 13.80 15.50
YUM 140808C00065000 C 08/08/14 65.0 8.80 9.40
YUM 140808C00067500 C 08/08/14 67.5 6.30 7.30
YUM 140808C00070000 C 08/08/14 70.0 3.90 4.65
YUM 140808C00071000 C 08/08/14 71.0 3.00 3.55
YUM 140808C00071500 C 08/08/14 71.5 2.59 3.10
YUM 140808C00072000 C 08/08/14 72.0 2.27 2.33
YUM 140808C00072500 C 08/08/14 72.5 1.88 2.06
YUM 140808C00073000 C 08/08/14 73.0 1.52 1.64
YUM 140808C00073500 C 08/08/14 73.5 1.19 1.29
YUM 140808C00074000 C 08/08/14 74.0 0.91 0.96
YUM 140808C00074500 C 08/08/14 74.5 0.70 0.72
YUM 140808C00075000 C 08/08/14 75.0 0.49 0.53
YUM 140808C00076000 C 08/08/14 76.0 0.25 0.27
YUM 140808C00077000 C 08/08/14 77.0 0.11 0.15
YUM 140808C00078000 C 08/08/14 78.0 0.04 0.09
YUM 140808C00079000 C 08/08/14 79.0 0.02 0.06
YUM 140808C00080000 C 08/08/14 80.0 0.00 0.04
YUM 140808C00081000 C 08/08/14 81.0 0.00 0.04
YUM 140808C00082000 C 08/08/14 82.0 0.00 0.03
YUM 140808C00083000 C 08/08/14 83.0 0.00 0.03
YUM 140808C00084000 C 08/08/14 84.0 0.00 0.03
YUM 140808C00085000 C 08/08/14 85.0 0.00 0.03
YUM 140808C00086000 C 08/08/14 86.0 0.00 0.03
YUM 140808C00087000 C 08/08/14 87.0 0.00 0.03
YUM 140808C00088000 C 08/08/14 88.0 0.00 0.03
YUM 140808C00089000 C 08/08/14 89.0 0.00 0.03
YUM 140808C00090000 C 08/08/14 90.0 0.00 0.03
YUM 140808C00091000 C 08/08/14 91.0 0.00 0.02
YUM 140808C00092000 C 08/08/14 92.0 0.00 0.03
YUM 140808C00093000 C 08/08/14 93.0 0.00 0.03
YUM 140808C00094000 C 08/08/14 94.0 0.00 0.03
YUM 140808C00095000 C 08/08/14 95.0 0.00 0.03
YUM 140808C00096000 C 08/08/14 96.0 0.00 0.03
YUM 140808P00060000 P 08/08/14 60.0 0.00 0.03
YUM 140808P00065000 P 08/08/14 65.0 0.00 0.04
YUM 140808P00067500 P 08/08/14 67.5 0.01 0.05
YUM 140808P00070000 P 08/08/14 70.0 0.08 0.13
YUM 140808P00071000 P 08/08/14 71.0 0.14 0.18
YUM 140808P00071500 P 08/08/14 71.5 0.18 0.27
YUM 140808P00072000 P 08/08/14 72.0 0.31 0.33
YUM 140808P00072500 P 08/08/14 72.5 0.38 0.44
YUM 140808P00073000 P 08/08/14 73.0 0.54 0.58
YUM 140808P00073500 P 08/08/14 73.5 0.72 0.76
YUM 140808P00074000 P 08/08/14 74.0 0.90 0.98
YUM 140808P00074500 P 08/08/14 74.5 1.20 1.24
YUM 140808P00075000 P 08/08/14 75.0 1.51 1.56
YUM 140808P00076000 P 08/08/14 76.0 2.20 2.34
YUM 140808P00077000 P 08/08/14 77.0 2.78 3.20
YUM 140808P00078000 P 08/08/14 78.0 3.35 4.25
YUM 140808P00079000 P 08/08/14 79.0 4.30 5.25
YUM 140808P00080000 P 08/08/14 80.0 5.25 6.25
YUM 140808P00081000 P 08/08/14 81.0 6.20 7.10
YUM 140808P00082000 P 08/08/14 82.0 7.20 8.25
YUM 140808P00083000 P 08/08/14 83.0 8.25 9.25
YUM 140808P00084000 P 08/08/14 84.0 9.30 10.25
YUM 140808P00085000 P 08/08/14 85.0 10.20 11.65
YUM 140808P00086000 P 08/08/14 86.0 9.85 13.30
YUM 140808P00087000 P 08/08/14 87.0 11.10 14.30
YUM 140808P00088000 P 08/08/14 88.0 11.70 15.25
YUM 140808P00089000 P 08/08/14 89.0 12.65 16.35
YUM 140808P00090000 P 08/08/14 90.0 13.70 17.35
YUM 140808P00091000 P 08/08/14 91.0 14.70 18.45
YUM 140808P00092000 P 08/08/14 92.0 15.85 19.35
YUM 140808P00093000 P 08/08/14 93.0 17.35 20.40
YUM 140808P00094000 P 08/08/14 94.0 18.35 21.35
YUM 140808P00095000 P 08/08/14 95.0 19.35 22.40
YUM 140808P00096000 P 08/08/14 96.0 19.90 23.35
YUM 140816C00060000 C 08/16/14 60.0 13.80 14.50
YUM 140816C00065000 C 08/16/14 65.0 8.70 9.60
YUM 140816C00067500 C 08/16/14 67.5 6.35 7.10
YUM 140816C00070000 C 08/16/14 70.0 4.10 4.50
YUM 140816C00071000 C 08/16/14 71.0 3.20 3.40
YUM 140816C00071500 C 08/16/14 71.5 2.83 2.97
YUM 140816C00072000 C 08/16/14 72.0 2.43 2.54
YUM 140816C00072500 C 08/16/14 72.5 2.05 2.10
YUM 140816C00073000 C 08/16/14 73.0 1.71 1.75
YUM 140816C00073500 C 08/16/14 73.5 1.40 1.45
YUM 140816C00074000 C 08/16/14 74.0 1.13 1.18
YUM 140816C00074500 C 08/16/14 74.5 0.89 0.93
YUM 140816C00075000 C 08/16/14 75.0 0.69 0.74
YUM 140816C00076000 C 08/16/14 76.0 0.39 0.42
YUM 140816C00077500 C 08/16/14 77.5 0.15 0.18
YUM 140816C00079000 C 08/16/14 79.0 0.05 0.09
YUM 140816C00080000 C 08/16/14 80.0 0.03 0.06
YUM 140816C00081000 C 08/16/14 81.0 0.01 0.05
YUM 140816C00082500 C 08/16/14 82.5 0.00 0.04
YUM 140816C00084000 C 08/16/14 84.0 0.00 0.03
YUM 140816C00085000 C 08/16/14 85.0 0.00 0.03
YUM 140816C00086000 C 08/16/14 86.0 0.00 0.03
YUM 140816C00087500 C 08/16/14 87.5 0.00 0.03
YUM 140816C00089000 C 08/16/14 89.0 0.00 0.03
YUM 140816C00090000 C 08/16/14 90.0 0.00 0.02
YUM 140816C00091000 C 08/16/14 91.0 0.00 0.03
YUM 140816C00092500 C 08/16/14 92.5 0.00 0.02
YUM 140816C00094000 C 08/16/14 94.0 0.00 0.02
YUM 140816C00095000 C 08/16/14 95.0 0.00 0.02
YUM 140816P00060000 P 08/16/14 60.0 0.00 0.03
YUM 140816P00065000 P 08/16/14 65.0 0.01 0.04
YUM 140816P00067500 P 08/16/14 67.5 0.04 0.07
YUM 140816P00070000 P 08/16/14 70.0 0.16 0.20
YUM 140816P00071000 P 08/16/14 71.0 0.28 0.30
YUM 140816P00071500 P 08/16/14 71.5 0.35 0.38
YUM 140816P00072000 P 08/16/14 72.0 0.46 0.48
YUM 140816P00072500 P 08/16/14 72.5 0.57 0.59
YUM 140816P00073000 P 08/16/14 73.0 0.71 0.75
YUM 140816P00073500 P 08/16/14 73.5 0.90 0.95
YUM 140816P00074000 P 08/16/14 74.0 1.13 1.19
YUM 140816P00074500 P 08/16/14 74.5 1.39 1.43
YUM 140816P00075000 P 08/16/14 75.0 1.69 1.73
YUM 140816P00076000 P 08/16/14 76.0 2.38 2.44
YUM 140816P00077500 P 08/16/14 77.5 3.55 3.75
YUM 140816P00079000 P 08/16/14 79.0 4.65 5.25
YUM 140816P00080000 P 08/16/14 80.0 5.65 6.25
YUM 140816P00081000 P 08/16/14 81.0 6.45 7.20
YUM 140816P00082500 P 08/16/14 82.5 7.95 8.75
YUM 140816P00084000 P 08/16/14 84.0 9.60 10.15
YUM 140816P00085000 P 08/16/14 85.0 10.45 11.40
YUM 140816P00086000 P 08/16/14 86.0 10.10 13.10
YUM 140816P00087500 P 08/16/14 87.5 11.60 14.80
YUM 140816P00089000 P 08/16/14 89.0 13.10 16.10
YUM 140816P00090000 P 08/16/14 90.0 14.10 17.30
YUM 140816P00091000 P 08/16/14 91.0 15.10 18.15
YUM 140816P00092500 P 08/16/14 92.5 18.10 18.65
YUM 140816P00094000 P 08/16/14 94.0 18.10 21.35
YUM 140816P00095000 P 08/16/14 95.0 19.10 22.30
YUM 140822C00065000 C 08/22/14 65.0 8.85 10.20
YUM 140822C00070000 C 08/22/14 70.0 4.10 4.70
YUM 140822C00071000 C 08/22/14 71.0 3.30 3.55
YUM 140822C00071500 C 08/22/14 71.5 2.93 3.15
YUM 140822C00072000 C 08/22/14 72.0 2.55 2.75
YUM 140822C00072500 C 08/22/14 72.5 2.21 2.26
YUM 140822C00073000 C 08/22/14 73.0 1.87 1.93
YUM 140822C00073500 C 08/22/14 73.5 1.57 1.62
YUM 140822C00074000 C 08/22/14 74.0 1.31 1.35
YUM 140822C00074500 C 08/22/14 74.5 1.08 1.10
YUM 140822C00075000 C 08/22/14 75.0 0.86 0.89
YUM 140822C00076000 C 08/22/14 76.0 0.53 0.58
YUM 140822C00077000 C 08/22/14 77.0 0.31 0.35
YUM 140822C00078000 C 08/22/14 78.0 0.17 0.20
YUM 140822C00079000 C 08/22/14 79.0 0.09 0.14
YUM 140822C00080000 C 08/22/14 80.0 0.05 0.09
YUM 140822C00081000 C 08/22/14 81.0 0.02 0.06
YUM 140822C00082000 C 08/22/14 82.0 0.01 0.05
YUM 140822C00083000 C 08/22/14 83.0 0.00 0.04
YUM 140822C00084000 C 08/22/14 84.0 0.00 0.03
YUM 140822C00085000 C 08/22/14 85.0 0.00 0.03
YUM 140822C00086000 C 08/22/14 86.0 0.00 0.03
YUM 140822C00087000 C 08/22/14 87.0 0.00 0.03
YUM 140822C00088000 C 08/22/14 88.0 0.00 0.03
YUM 140822C00089000 C 08/22/14 89.0 0.00 0.03
YUM 140822C00090000 C 08/22/14 90.0 0.00 0.03
YUM 140822C00091000 C 08/22/14 91.0 0.00 0.03
YUM 140822C00092000 C 08/22/14 92.0 0.00 0.03
YUM 140822C00093000 C 08/22/14 93.0 0.00 0.03
YUM 140822C00094000 C 08/22/14 94.0 0.00 0.02
YUM 140822C00095000 C 08/22/14 95.0 0.00 0.02
YUM 140822C00096000 C 08/22/14 96.0 0.00 0.02
YUM 140822C00097000 C 08/22/14 97.0 0.00 0.02
YUM 140822C00098000 C 08/22/14 98.0 0.00 0.02
YUM 140822C00099000 C 08/22/14 99.0 0.00 0.02
YUM 140822P00065000 P 08/22/14 65.0 0.02 0.06
YUM 140822P00070000 P 08/22/14 70.0 0.22 0.29
YUM 140822P00071000 P 08/22/14 71.0 0.33 0.43
YUM 140822P00071500 P 08/22/14 71.5 0.48 0.50
YUM 140822P00072000 P 08/22/14 72.0 0.56 0.62
YUM 140822P00072500 P 08/22/14 72.5 0.70 0.76
YUM 140822P00073000 P 08/22/14 73.0 0.86 0.92
YUM 140822P00073500 P 08/22/14 73.5 1.06 1.12
YUM 140822P00074000 P 08/22/14 74.0 1.31 1.35
YUM 140822P00074500 P 08/22/14 74.5 1.57 1.60
YUM 140822P00075000 P 08/22/14 75.0 1.81 1.90
YUM 140822P00076000 P 08/22/14 76.0 2.40 2.60
YUM 140822P00077000 P 08/22/14 77.0 3.20 3.40
YUM 140822P00078000 P 08/22/14 78.0 4.05 4.25
YUM 140822P00079000 P 08/22/14 79.0 4.70 5.30
YUM 140822P00080000 P 08/22/14 80.0 5.05 6.30
YUM 140822P00081000 P 08/22/14 81.0 5.95 7.40
YUM 140822P00082000 P 08/22/14 82.0 6.90 8.25
YUM 140822P00083000 P 08/22/14 83.0 7.90 9.25
YUM 140822P00084000 P 08/22/14 84.0 9.10 10.35
YUM 140822P00085000 P 08/22/14 85.0 9.75 12.00
YUM 140822P00086000 P 08/22/14 86.0 9.70 13.20
YUM 140822P00087000 P 08/22/14 87.0 10.95 14.35
YUM 140822P00088000 P 08/22/14 88.0 12.00 15.30
YUM 140822P00089000 P 08/22/14 89.0 13.10 16.40
YUM 140822P00090000 P 08/22/14 90.0 13.80 17.40
YUM 140822P00091000 P 08/22/14 91.0 15.35 18.40
YUM 140822P00092000 P 08/22/14 92.0 15.80 19.20
YUM 140822P00093000 P 08/22/14 93.0 16.80 20.30
YUM 140822P00094000 P 08/22/14 94.0 17.80 21.20
YUM 140822P00095000 P 08/22/14 95.0 18.80 22.30
YUM 140822P00096000 P 08/22/14 96.0 20.10 23.30
YUM 140822P00097000 P 08/22/14 97.0 21.35 24.30
YUM 140822P00098000 P 08/22/14 98.0 21.75 25.20
YUM 140822P00099000 P 08/22/14 99.0 23.35 26.30
YUM 140829C00065000 C 08/29/14 65.0 8.85 10.20
YUM 140829C00070000 C 08/29/14 70.0 4.20 5.05
YUM 140829C00071000 C 08/29/14 71.0 3.45 3.65
YUM 140829C00072000 C 08/29/14 72.0 2.71 2.85
YUM 140829C00072500 C 08/29/14 72.5 2.38 2.43
YUM 140829C00073000 C 08/29/14 73.0 2.04 2.10
YUM 140829C00073500 C 08/29/14 73.5 1.74 1.80
YUM 140829C00074000 C 08/29/14 74.0 1.47 1.53
YUM 140829C00074500 C 08/29/14 74.5 1.24 1.28
YUM 140829C00075000 C 08/29/14 75.0 1.02 1.07
YUM 140829C00076000 C 08/29/14 76.0 0.67 0.72
YUM 140829C00077000 C 08/29/14 77.0 0.42 0.46
YUM 140829C00078000 C 08/29/14 78.0 0.26 0.32
YUM 140829C00079000 C 08/29/14 79.0 0.15 0.20
YUM 140829C00080000 C 08/29/14 80.0 0.09 0.13
YUM 140829C00081000 C 08/29/14 81.0 0.05 0.08
YUM 140829C00082000 C 08/29/14 82.0 0.03 0.06
YUM 140829C00083000 C 08/29/14 83.0 0.01 0.04
YUM 140829C00084000 C 08/29/14 84.0 0.00 0.04
YUM 140829C00085000 C 08/29/14 85.0 0.00 0.03
YUM 140829C00086000 C 08/29/14 86.0 0.00 0.03
YUM 140829C00087000 C 08/29/14 87.0 0.00 0.03
YUM 140829C00088000 C 08/29/14 88.0 0.00 0.03
YUM 140829C00089000 C 08/29/14 89.0 0.00 0.03
YUM 140829C00090000 C 08/29/14 90.0 0.00 0.03
YUM 140829C00091000 C 08/29/14 91.0 0.00 0.03
YUM 140829C00092000 C 08/29/14 92.0 0.00 0.03
YUM 140829C00093000 C 08/29/14 93.0 0.00 0.03
YUM 140829C00094000 C 08/29/14 94.0 0.00 0.02
YUM 140829C00095000 C 08/29/14 95.0 0.00 0.02
YUM 140829C00096000 C 08/29/14 96.0 0.00 0.02
YUM 140829C00097000 C 08/29/14 97.0 0.00 0.02
YUM 140829C00098000 C 08/29/14 98.0 0.00 0.02
YUM 140829C00099000 C 08/29/14 99.0 0.00 0.02
YUM 140829C00100000 C 08/29/14 100.0 0.00 0.02
YUM 140829C00101000 C 08/29/14 101.0 0.00 0.02
YUM 140829C00102000 C 08/29/14 102.0 0.00 0.02
YUM 140829P00065000 P 08/29/14 65.0 0.03 0.07
YUM 140829P00070000 P 08/29/14 70.0 0.33 0.38
YUM 140829P00071000 P 08/29/14 71.0 0.47 0.53
YUM 140829P00072000 P 08/29/14 72.0 0.72 0.77
YUM 140829P00072500 P 08/29/14 72.5 0.85 0.91
YUM 140829P00073000 P 08/29/14 73.0 1.04 1.08
YUM 140829P00073500 P 08/29/14 73.5 1.22 1.31
YUM 140829P00074000 P 08/29/14 74.0 1.46 1.51
YUM 140829P00074500 P 08/29/14 74.5 1.72 1.77
YUM 140829P00075000 P 08/29/14 75.0 2.00 2.07
YUM 140829P00076000 P 08/29/14 76.0 2.59 2.73
YUM 140829P00077000 P 08/29/14 77.0 3.30 3.50
YUM 140829P00078000 P 08/29/14 78.0 4.10 4.35
YUM 140829P00079000 P 08/29/14 79.0 4.75 5.35
YUM 140829P00080000 P 08/29/14 80.0 5.70 6.30
YUM 140829P00081000 P 08/29/14 81.0 5.95 7.25
YUM 140829P00082000 P 08/29/14 82.0 6.90 8.25
YUM 140829P00083000 P 08/29/14 83.0 7.95 9.15
YUM 140829P00084000 P 08/29/14 84.0 8.85 10.25
YUM 140829P00085000 P 08/29/14 85.0 9.85 11.40
YUM 140829P00086000 P 08/29/14 86.0 10.00 13.10
YUM 140829P00087000 P 08/29/14 87.0 11.00 14.25
YUM 140829P00088000 P 08/29/14 88.0 11.95 15.30
YUM 140829P00089000 P 08/29/14 89.0 13.10 16.30
YUM 140829P00090000 P 08/29/14 90.0 14.10 17.30
YUM 140829P00091000 P 08/29/14 91.0 14.90 18.30
YUM 140829P00092000 P 08/29/14 92.0 16.10 19.30
YUM 140829P00093000 P 08/29/14 93.0 16.70 20.30
YUM 140829P00094000 P 08/29/14 94.0 17.70 21.30
YUM 140829P00095000 P 08/29/14 95.0 18.70 21.80
YUM 140829P00096000 P 08/29/14 96.0 20.10 23.30
YUM 140829P00097000 P 08/29/14 97.0 20.95 24.30
YUM 140829P00098000 P 08/29/14 98.0 21.90 25.15
YUM 140829P00099000 P 08/29/14 99.0 22.75 26.30
YUM 140829P00100000 P 08/29/14 100.0 23.90 27.30
YUM 140829P00101000 P 08/29/14 101.0 24.95 28.30
YUM 140829P00102000 P 08/29/14 102.0 26.10 28.80
YUM 140905C00065000 C 09/05/14 65.0 8.90 9.25
YUM 140905C00068000 C 09/05/14 68.0 6.10 6.40
YUM 140905C00068500 C 09/05/14 68.5 5.60 5.90
YUM 140905C00069000 C 09/05/14 69.0 5.20 5.45
YUM 140905C00069500 C 09/05/14 69.5 4.75 5.00
YUM 140905C00070000 C 09/05/14 70.0 4.30 4.55
YUM 140905C00070500 C 09/05/14 70.5 3.95 4.15
YUM 140905C00071000 C 09/05/14 71.0 3.55 3.75
YUM 140905C00071500 C 09/05/14 71.5 3.15 3.35
YUM 140905C00072000 C 09/05/14 72.0 2.81 2.95
YUM 140905C00072500 C 09/05/14 72.5 2.46 2.59
YUM 140905C00073000 C 09/05/14 73.0 2.15 2.26
YUM 140905C00073500 C 09/05/14 73.5 1.85 1.98
YUM 140905C00074000 C 09/05/14 74.0 1.60 1.69
YUM 140905C00074500 C 09/05/14 74.5 1.34 1.44
YUM 140905C00075000 C 09/05/14 75.0 1.12 1.22
YUM 140905C00076000 C 09/05/14 76.0 0.77 0.85
YUM 140905C00077000 C 09/05/14 77.0 0.50 0.58
YUM 140905C00078000 C 09/05/14 78.0 0.32 0.39
YUM 140905C00079000 C 09/05/14 79.0 0.20 0.26
YUM 140905C00080000 C 09/05/14 80.0 0.12 0.17
YUM 140905C00081000 C 09/05/14 81.0 0.07 0.11
YUM 140905C00082000 C 09/05/14 82.0 0.03 0.07
YUM 140905C00083000 C 09/05/14 83.0 0.01 0.05
YUM 140905C00084000 C 09/05/14 84.0 0.02 0.04
YUM 140905C00085000 C 09/05/14 85.0 0.01 0.04
YUM 140905C00086000 C 09/05/14 86.0 0.00 0.03
YUM 140905C00087000 C 09/05/14 87.0 0.00 0.03
YUM 140905C00088000 C 09/05/14 88.0 0.00 0.03
YUM 140905C00089000 C 09/05/14 89.0 0.00 0.03
YUM 140905C00090000 C 09/05/14 90.0 0.00 0.03
YUM 140905C00091000 C 09/05/14 91.0 0.00 0.03
YUM 140905C00092000 C 09/05/14 92.0 0.00 0.03
YUM 140905C00093000 C 09/05/14 93.0 0.00 0.03
YUM 140905C00094000 C 09/05/14 94.0 0.00 0.03
YUM 140905C00095000 C 09/05/14 95.0 0.00 0.03
YUM 140905C00096000 C 09/05/14 96.0 0.00 0.02
YUM 140905C00097000 C 09/05/14 97.0 0.00 0.02
YUM 140905C00098000 C 09/05/14 98.0 0.00 0.02
YUM 140905P00065000 P 09/05/14 65.0 0.04 0.09
YUM 140905P00068000 P 09/05/14 68.0 0.16 0.24
YUM 140905P00068500 P 09/05/14 68.5 0.20 0.28
YUM 140905P00069000 P 09/05/14 69.0 0.25 0.33
YUM 140905P00069500 P 09/05/14 69.5 0.31 0.39
YUM 140905P00070000 P 09/05/14 70.0 0.38 0.46
YUM 140905P00070500 P 09/05/14 70.5 0.46 0.54
YUM 140905P00071000 P 09/05/14 71.0 0.55 0.64
YUM 140905P00071500 P 09/05/14 71.5 0.67 0.75
YUM 140905P00072000 P 09/05/14 72.0 0.80 0.88
YUM 140905P00072500 P 09/05/14 72.5 0.95 1.03
YUM 140905P00073000 P 09/05/14 73.0 1.13 1.22
YUM 140905P00073500 P 09/05/14 73.5 1.33 1.42
YUM 140905P00074000 P 09/05/14 74.0 1.55 1.65
YUM 140905P00074500 P 09/05/14 74.5 1.80 1.93
YUM 140905P00075000 P 09/05/14 75.0 2.09 2.19
YUM 140905P00076000 P 09/05/14 76.0 2.71 2.85
YUM 140905P00077000 P 09/05/14 77.0 3.40 3.60
YUM 140905P00078000 P 09/05/14 78.0 4.20 4.40
YUM 140905P00079000 P 09/05/14 79.0 5.05 5.30
YUM 140905P00080000 P 09/05/14 80.0 6.00 6.30
YUM 140905P00081000 P 09/05/14 81.0 6.90 7.25
YUM 140905P00082000 P 09/05/14 82.0 7.90 8.25
YUM 140905P00083000 P 09/05/14 83.0 8.85 9.20
YUM 140905P00084000 P 09/05/14 84.0 9.85 10.20
YUM 140905P00085000 P 09/05/14 85.0 10.70 11.35
YUM 140905P00086000 P 09/05/14 86.0 9.65 13.95
YUM 140905P00087000 P 09/05/14 87.0 10.65 14.85
YUM 140905P00088000 P 09/05/14 88.0 11.65 15.80
YUM 140905P00089000 P 09/05/14 89.0 12.65 16.85
YUM 140905P00090000 P 09/05/14 90.0 13.65 17.80
YUM 140905P00091000 P 09/05/14 91.0 14.65 18.85
YUM 140905P00092000 P 09/05/14 92.0 15.65 19.90
YUM 140905P00093000 P 09/05/14 93.0 16.65 20.85
YUM 140905P00094000 P 09/05/14 94.0 17.65 21.85
YUM 140905P00095000 P 09/05/14 95.0 18.65 22.80
YUM 140905P00096000 P 09/05/14 96.0 19.65 23.90
YUM 140905P00097000 P 09/05/14 97.0 20.65 24.75
YUM 140905P00098000 P 09/05/14 98.0 21.65 25.80
YUM 140920C00060000 C 09/20/14 60.0 13.75 15.40
YUM 140920C00065000 C 09/20/14 65.0 8.95 10.15
YUM 140920C00067500 C 09/20/14 67.5 6.65 7.35
YUM 140920C00070000 C 09/20/14 70.0 4.55 4.80
YUM 140920C00072500 C 09/20/14 72.5 2.77 2.85
YUM 140920C00075000 C 09/20/14 75.0 1.44 1.50
YUM 140920C00077500 C 09/20/14 77.5 0.62 0.65
YUM 140920C00080000 C 09/20/14 80.0 0.24 0.29
YUM 140920C00082500 C 09/20/14 82.5 0.09 0.12
YUM 140920C00085000 C 09/20/14 85.0 0.03 0.05
YUM 140920C00090000 C 09/20/14 90.0 0.00 0.03
YUM 140920C00095000 C 09/20/14 95.0 0.00 0.03
YUM 140920P00060000 P 09/20/14 60.0 0.01 0.04
YUM 140920P00065000 P 09/20/14 65.0 0.10 0.14
YUM 140920P00067500 P 09/20/14 67.5 0.25 0.30
YUM 140920P00070000 P 09/20/14 70.0 0.58 0.63
YUM 140920P00072500 P 09/20/14 72.5 1.24 1.29
YUM 140920P00075000 P 09/20/14 75.0 2.38 2.46
YUM 140920P00077500 P 09/20/14 77.5 4.05 4.15
YUM 140920P00080000 P 09/20/14 80.0 6.10 6.30
YUM 140920P00082500 P 09/20/14 82.5 7.55 8.75
YUM 140920P00085000 P 09/20/14 85.0 10.00 11.25
YUM 140920P00090000 P 09/20/14 90.0 13.65 17.30
YUM 140920P00095000 P 09/20/14 95.0 18.65 22.55
YUM 141018C00050000 C 10/18/14 50.0 22.70 25.95
YUM 141018C00055000 C 10/18/14 55.0 18.90 20.40
YUM 141018C00060000 C 10/18/14 60.0 13.90 15.50
YUM 141018C00065000 C 10/18/14 65.0 9.35 9.80
YUM 141018C00067500 C 10/18/14 67.5 7.10 8.10
YUM 141018C00070000 C 10/18/14 70.0 5.20 5.40
YUM 141018C00072500 C 10/18/14 72.5 3.50 3.65
YUM 141018C00075000 C 10/18/14 75.0 2.22 2.35
YUM 141018C00077500 C 10/18/14 77.5 1.30 1.40
YUM 141018C00080000 C 10/18/14 80.0 0.69 0.74
YUM 141018C00082500 C 10/18/14 82.5 0.35 0.40
YUM 141018C00085000 C 10/18/14 85.0 0.16 0.19
YUM 141018C00087500 C 10/18/14 87.5 0.10 0.11
YUM 141018C00090000 C 10/18/14 90.0 0.02 0.06
YUM 141018C00092500 C 10/18/14 92.5 0.00 0.04
YUM 141018C00095000 C 10/18/14 95.0 0.00 0.03
YUM 141018C00100000 C 10/18/14 100.0 0.00 0.03
YUM 141018P00050000 P 10/18/14 50.0 0.01 0.03
YUM 141018P00055000 P 10/18/14 55.0 0.03 0.06
YUM 141018P00060000 P 10/18/14 60.0 0.09 0.17
YUM 141018P00065000 P 10/18/14 65.0 0.41 0.47
YUM 141018P00067500 P 10/18/14 67.5 0.75 0.81
YUM 141018P00070000 P 10/18/14 70.0 1.30 1.36
YUM 141018P00072500 P 10/18/14 72.5 2.16 2.24
YUM 141018P00075000 P 10/18/14 75.0 3.35 3.50
YUM 141018P00077500 P 10/18/14 77.5 4.95 5.10
YUM 141018P00080000 P 10/18/14 80.0 6.80 7.05
YUM 141018P00082500 P 10/18/14 82.5 9.00 9.20
YUM 141018P00085000 P 10/18/14 85.0 10.65 11.65
YUM 141018P00087500 P 10/18/14 87.5 12.60 14.05
YUM 141018P00090000 P 10/18/14 90.0 14.40 17.70
YUM 141018P00092500 P 10/18/14 92.5 17.55 19.00
YUM 141018P00095000 P 10/18/14 95.0 19.35 22.60
YUM 141018P00100000 P 10/18/14 100.0 24.35 27.60
YUM 150117C00032500 C 01/17/15 32.5 40.15 43.80
YUM 150117C00035000 C 01/17/15 35.0 37.50 41.40
YUM 150117C00037500 C 01/17/15 37.5 35.00 38.90
YUM 150117C00040000 C 01/17/15 40.0 32.40 36.35
YUM 150117C00042500 C 01/17/15 42.5 30.35 33.90
YUM 150117C00045000 C 01/17/15 45.0 27.75 31.40
YUM 150117C00047500 C 01/17/15 47.5 25.70 28.90
YUM 150117C00050000 C 01/17/15 50.0 23.60 25.45
YUM 150117C00055000 C 01/17/15 55.0 18.65 20.40
YUM 150117C00057500 C 01/17/15 57.5 16.20 18.00
YUM 150117C00060000 C 01/17/15 60.0 14.15 15.35
YUM 150117C00062500 C 01/17/15 62.5 11.90 13.00
YUM 150117C00065000 C 01/17/15 65.0 9.75 10.50
YUM 150117C00067500 C 01/17/15 67.5 7.80 8.15
YUM 150117C00070000 C 01/17/15 70.0 6.05 6.20
YUM 150117C00072500 C 01/17/15 72.5 4.50 4.65
YUM 150117C00075000 C 01/17/15 75.0 3.25 3.35
YUM 150117C00077500 C 01/17/15 77.5 2.25 2.33
YUM 150117C00080000 C 01/17/15 80.0 1.50 1.56
YUM 150117C00082500 C 01/17/15 82.5 0.96 1.05
YUM 150117C00085000 C 01/17/15 85.0 0.59 0.66
YUM 150117C00087500 C 01/17/15 87.5 0.35 0.41
YUM 150117C00090000 C 01/17/15 90.0 0.21 0.27
YUM 150117C00092500 C 01/17/15 92.5 0.12 0.17
YUM 150117C00095000 C 01/17/15 95.0 0.07 0.10
YUM 150117C00100000 C 01/17/15 100.0 0.01 0.05
YUM 150117C00105000 C 01/17/15 105.0 0.00 0.04
YUM 150117C00110000 C 01/17/15 110.0 0.00 0.03
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.03
YUM 150117P00032500 P 01/17/15 32.5 0.00 0.02
YUM 150117P00035000 P 01/17/15 35.0 0.00 0.03
YUM 150117P00037500 P 01/17/15 37.5 0.00 0.03
YUM 150117P00040000 P 01/17/15 40.0 0.00 0.03
YUM 150117P00042500 P 01/17/15 42.5 0.01 0.03
YUM 150117P00045000 P 01/17/15 45.0 0.03 0.05
YUM 150117P00047500 P 01/17/15 47.5 0.05 0.07
YUM 150117P00050000 P 01/17/15 50.0 0.05 0.10
YUM 150117P00055000 P 01/17/15 55.0 0.16 0.23
YUM 150117P00057500 P 01/17/15 57.5 0.27 0.35
YUM 150117P00060000 P 01/17/15 60.0 0.43 0.53
YUM 150117P00062500 P 01/17/15 62.5 0.72 0.80
YUM 150117P00065000 P 01/17/15 65.0 1.11 1.20
YUM 150117P00067500 P 01/17/15 67.5 1.67 1.73
YUM 150117P00070000 P 01/17/15 70.0 2.44 2.52
YUM 150117P00072500 P 01/17/15 72.5 3.40 3.55
YUM 150117P00075000 P 01/17/15 75.0 4.65 4.80
YUM 150117P00077500 P 01/17/15 77.5 6.20 6.35
YUM 150117P00080000 P 01/17/15 80.0 7.95 8.10
YUM 150117P00082500 P 01/17/15 82.5 9.90 10.10
YUM 150117P00085000 P 01/17/15 85.0 11.95 12.25
YUM 150117P00087500 P 01/17/15 87.5 13.50 14.70
YUM 150117P00090000 P 01/17/15 90.0 15.80 17.05
YUM 150117P00092500 P 01/17/15 92.5 17.90 19.45
YUM 150117P00095000 P 01/17/15 95.0 20.20 22.05
YUM 150117P00100000 P 01/17/15 100.0 25.10 27.05
YUM 150117P00105000 P 01/17/15 105.0 29.25 33.20
YUM 150117P00110000 P 01/17/15 110.0 34.15 38.25
YUM 150117P00115000 P 01/17/15 115.0 39.15 43.30
YUM 160115C00037500 C 01/15/16 37.5 34.90 38.90
YUM 160115C00040000 C 01/15/16 40.0 32.40 36.40
YUM 160115C00042500 C 01/15/16 42.5 29.65 34.00
YUM 160115C00045000 C 01/15/16 45.0 27.45 31.45
YUM 160115C00047500 C 01/15/16 47.5 25.00 29.00
YUM 160115C00050000 C 01/15/16 50.0 23.75 26.20
YUM 160115C00055000 C 01/15/16 55.0 19.65 21.35
YUM 160115C00057500 C 01/15/16 57.5 17.55 19.10
YUM 160115C00060000 C 01/15/16 60.0 15.65 16.00
YUM 160115C00062500 C 01/15/16 62.5 13.80 14.15
YUM 160115C00065000 C 01/15/16 65.0 12.05 12.40
YUM 160115C00067500 C 01/15/16 67.5 10.45 10.65
YUM 160115C00070000 C 01/15/16 70.0 9.00 9.20
YUM 160115C00072500 C 01/15/16 72.5 7.65 7.85
YUM 160115C00075000 C 01/15/16 75.0 6.50 6.65
YUM 160115C00077500 C 01/15/16 77.5 5.45 5.60
YUM 160115C00080000 C 01/15/16 80.0 4.55 4.70
YUM 160115C00082500 C 01/15/16 82.5 3.80 3.90
YUM 160115C00085000 C 01/15/16 85.0 3.10 3.25
YUM 160115C00087500 C 01/15/16 87.5 2.54 2.64
YUM 160115C00090000 C 01/15/16 90.0 2.10 2.16
YUM 160115C00092500 C 01/15/16 92.5 1.69 1.77
YUM 160115C00095000 C 01/15/16 95.0 1.36 1.44
YUM 160115C00100000 C 01/15/16 100.0 0.87 0.95
YUM 160115C00105000 C 01/15/16 105.0 0.53 0.63
YUM 160115C00110000 C 01/15/16 110.0 0.34 0.42
YUM 160115C00115000 C 01/15/16 115.0 0.18 0.28
YUM 160115C00120000 C 01/15/16 120.0 0.11 0.19
YUM 160115P00037500 P 01/15/16 37.5 0.21 0.27
YUM 160115P00040000 P 01/15/16 40.0 0.28 0.37
YUM 160115P00042500 P 01/15/16 42.5 0.41 0.50
YUM 160115P00045000 P 01/15/16 45.0 0.57 0.67
YUM 160115P00047500 P 01/15/16 47.5 0.77 0.88
YUM 160115P00050000 P 01/15/16 50.0 1.02 1.10
YUM 160115P00055000 P 01/15/16 55.0 1.73 1.81
YUM 160115P00057500 P 01/15/16 57.5 2.20 2.29
YUM 160115P00060000 P 01/15/16 60.0 2.77 2.85
YUM 160115P00062500 P 01/15/16 62.5 3.45 3.55
YUM 160115P00065000 P 01/15/16 65.0 4.25 4.40
YUM 160115P00067500 P 01/15/16 67.5 5.15 5.35
YUM 160115P00070000 P 01/15/16 70.0 6.25 6.35
YUM 160115P00072500 P 01/15/16 72.5 7.45 7.60
YUM 160115P00075000 P 01/15/16 75.0 8.75 8.90
YUM 160115P00077500 P 01/15/16 77.5 10.25 10.40
YUM 160115P00080000 P 01/15/16 80.0 11.80 11.95
YUM 160115P00082500 P 01/15/16 82.5 13.55 13.70
YUM 160115P00085000 P 01/15/16 85.0 15.35 15.50
YUM 160115P00087500 P 01/15/16 87.5 17.25 17.45
YUM 160115P00090000 P 01/15/16 90.0 18.95 19.45
YUM 160115P00092500 P 01/15/16 92.5 21.05 21.55
YUM 160115P00095000 P 01/15/16 95.0 23.20 23.70
YUM 160115P00100000 P 01/15/16 100.0 26.55 28.25
YUM 160115P00105000 P 01/15/16 105.0 30.80 33.10
YUM 160115P00110000 P 01/15/16 110.0 35.55 37.80
YUM 160115P00115000 P 01/15/16 115.0 40.00 44.10
YUM 160115P00120000 P 01/15/16 120.0 44.75 49.10

OPRA data is delayed 15 minutes.