Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Yum Brands Inc (YUM)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150306C00055000 C 03/06/15 55.0 24.85 28.60
YUM 150306C00060000 C 03/06/15 60.0 19.95 23.60
YUM 150306C00063000 C 03/06/15 63.0 17.35 19.95
YUM 150306C00063500 C 03/06/15 63.5 16.05 18.20
YUM 150306C00064000 C 03/06/15 64.0 16.25 18.95
YUM 150306C00064500 C 03/06/15 64.5 15.75 17.45
YUM 150306C00065000 C 03/06/15 65.0 14.95 18.05
YUM 150306C00065500 C 03/06/15 65.5 14.45 17.85
YUM 150306C00066000 C 03/06/15 66.0 13.95 17.35
YUM 150306C00066500 C 03/06/15 66.5 13.45 16.95
YUM 150306C00067000 C 03/06/15 67.0 13.50 16.05
YUM 150306C00067500 C 03/06/15 67.5 12.90 15.25
YUM 150306C00068000 C 03/06/15 68.0 12.40 14.80
YUM 150306C00068500 C 03/06/15 68.5 11.65 14.15
YUM 150306C00069000 C 03/06/15 69.0 11.40 13.65
YUM 150306C00069500 C 03/06/15 69.5 10.90 13.20
YUM 150306C00070000 C 03/06/15 70.0 10.40 12.75
YUM 150306C00070500 C 03/06/15 70.5 9.90 12.35
YUM 150306C00071000 C 03/06/15 71.0 9.40 11.70
YUM 150306C00071500 C 03/06/15 71.5 8.90 11.10
YUM 150306C00072000 C 03/06/15 72.0 8.00 10.70
YUM 150306C00072500 C 03/06/15 72.5 7.90 10.10
YUM 150306C00073000 C 03/06/15 73.0 7.10 9.60
YUM 150306C00073500 C 03/06/15 73.5 6.60 9.10
YUM 150306C00074000 C 03/06/15 74.0 6.05 8.65
YUM 150306C00074500 C 03/06/15 74.5 5.55 8.25
YUM 150306C00075000 C 03/06/15 75.0 5.05 7.75
YUM 150306C00075500 C 03/06/15 75.5 5.55 6.30
YUM 150306C00076000 C 03/06/15 76.0 4.85 6.75
YUM 150306C00076500 C 03/06/15 76.5 4.50 6.20
YUM 150306C00077000 C 03/06/15 77.0 4.20 5.30
YUM 150306C00077500 C 03/06/15 77.5 3.60 5.20
YUM 150306C00078000 C 03/06/15 78.0 3.20 4.15
YUM 150306C00078500 C 03/06/15 78.5 2.92 3.25
YUM 150306C00079000 C 03/06/15 79.0 2.45 2.87
YUM 150306C00079500 C 03/06/15 79.5 2.15 2.54
YUM 150306C00080000 C 03/06/15 80.0 1.82 2.08
YUM 150306C00080500 C 03/06/15 80.5 1.51 2.15
YUM 150306C00081000 C 03/06/15 81.0 1.30 1.43
YUM 150306C00081500 C 03/06/15 81.5 1.02 1.22
YUM 150306C00082000 C 03/06/15 82.0 0.82 0.94
YUM 150306C00082500 C 03/06/15 82.5 0.65 0.79
YUM 150306C00083000 C 03/06/15 83.0 0.51 0.59
YUM 150306C00083500 C 03/06/15 83.5 0.38 0.47
YUM 150306C00084000 C 03/06/15 84.0 0.30 0.40
YUM 150306C00084500 C 03/06/15 84.5 0.23 0.32
YUM 150306C00085000 C 03/06/15 85.0 0.16 0.35
YUM 150306C00085500 C 03/06/15 85.5 0.00 0.51
YUM 150306C00086000 C 03/06/15 86.0 0.07 0.16
YUM 150306C00087000 C 03/06/15 87.0 0.00 0.15
YUM 150306C00087500 C 03/06/15 87.5 0.00 0.13
YUM 150306C00088000 C 03/06/15 88.0 0.00 0.13
YUM 150306C00089000 C 03/06/15 89.0 0.00 0.12
YUM 150306C00090000 C 03/06/15 90.0 0.00 0.12
YUM 150306C00091000 C 03/06/15 91.0 0.00 0.12
YUM 150306C00092500 C 03/06/15 92.5 0.00 0.12
YUM 150306C00095000 C 03/06/15 95.0 0.00 0.12
YUM 150306P00055000 P 03/06/15 55.0 0.00 0.13
YUM 150306P00060000 P 03/06/15 60.0 0.00 0.03
YUM 150306P00063000 P 03/06/15 63.0 0.00 0.18
YUM 150306P00063500 P 03/06/15 63.5 0.00 0.19
YUM 150306P00064000 P 03/06/15 64.0 0.00 0.16
YUM 150306P00064500 P 03/06/15 64.5 0.00 0.15
YUM 150306P00065000 P 03/06/15 65.0 0.00 0.15
YUM 150306P00065500 P 03/06/15 65.5 0.00 0.18
YUM 150306P00066000 P 03/06/15 66.0 0.00 0.17
YUM 150306P00066500 P 03/06/15 66.5 0.00 0.17
YUM 150306P00067000 P 03/06/15 67.0 0.00 0.19
YUM 150306P00067500 P 03/06/15 67.5 0.00 0.18
YUM 150306P00068000 P 03/06/15 68.0 0.00 0.04
YUM 150306P00068500 P 03/06/15 68.5 0.00 0.20
YUM 150306P00069000 P 03/06/15 69.0 0.00 0.14
YUM 150306P00069500 P 03/06/15 69.5 0.00 0.14
YUM 150306P00070000 P 03/06/15 70.0 0.00 0.05
YUM 150306P00070500 P 03/06/15 70.5 0.00 0.22
YUM 150306P00071000 P 03/06/15 71.0 0.00 0.16
YUM 150306P00071500 P 03/06/15 71.5 0.00 0.14
YUM 150306P00072000 P 03/06/15 72.0 0.00 0.12
YUM 150306P00072500 P 03/06/15 72.5 0.00 0.22
YUM 150306P00073000 P 03/06/15 73.0 0.00 0.29
YUM 150306P00073500 P 03/06/15 73.5 0.00 0.30
YUM 150306P00074000 P 03/06/15 74.0 0.00 0.19
YUM 150306P00074500 P 03/06/15 74.5 0.00 0.13
YUM 150306P00075000 P 03/06/15 75.0 0.03 0.12
YUM 150306P00075500 P 03/06/15 75.5 0.01 0.30
YUM 150306P00076000 P 03/06/15 76.0 0.03 0.22
YUM 150306P00076500 P 03/06/15 76.5 0.05 0.22
YUM 150306P00077000 P 03/06/15 77.0 0.10 0.27
YUM 150306P00077500 P 03/06/15 77.5 0.07 0.24
YUM 150306P00078000 P 03/06/15 78.0 0.14 0.31
YUM 150306P00078500 P 03/06/15 78.5 0.16 0.39
YUM 150306P00079000 P 03/06/15 79.0 0.37 0.56
YUM 150306P00079500 P 03/06/15 79.5 0.55 0.65
YUM 150306P00080000 P 03/06/15 80.0 0.66 0.98
YUM 150306P00080500 P 03/06/15 80.5 0.85 1.00
YUM 150306P00081000 P 03/06/15 81.0 1.00 1.39
YUM 150306P00081500 P 03/06/15 81.5 1.34 1.51
YUM 150306P00082000 P 03/06/15 82.0 1.64 1.92
YUM 150306P00082500 P 03/06/15 82.5 1.61 2.18
YUM 150306P00083000 P 03/06/15 83.0 1.99 2.68
YUM 150306P00083500 P 03/06/15 83.5 2.48 2.87
YUM 150306P00084000 P 03/06/15 84.0 1.54 3.50
YUM 150306P00084500 P 03/06/15 84.5 2.72 3.70
YUM 150306P00085000 P 03/06/15 85.0 2.50 4.30
YUM 150306P00085500 P 03/06/15 85.5 3.20 4.70
YUM 150306P00086000 P 03/06/15 86.0 3.55 5.25
YUM 150306P00087000 P 03/06/15 87.0 4.50 6.30
YUM 150306P00087500 P 03/06/15 87.5 5.00 6.80
YUM 150306P00088000 P 03/06/15 88.0 5.30 7.20
YUM 150306P00089000 P 03/06/15 89.0 6.30 8.20
YUM 150306P00090000 P 03/06/15 90.0 7.60 9.30
YUM 150306P00091000 P 03/06/15 91.0 8.05 10.15
YUM 150306P00092500 P 03/06/15 92.5 9.40 11.65
YUM 150306P00095000 P 03/06/15 95.0 11.40 15.05
YUM 150313C00055000 C 03/13/15 55.0 25.10 28.10
YUM 150313C00060000 C 03/13/15 60.0 20.00 22.95
YUM 150313C00063000 C 03/13/15 63.0 17.50 20.05
YUM 150313C00064000 C 03/13/15 64.0 16.00 18.65
YUM 150313C00065000 C 03/13/15 65.0 15.00 17.55
YUM 150313C00066000 C 03/13/15 66.0 14.00 17.05
YUM 150313C00066500 C 03/13/15 66.5 13.50 16.30
YUM 150313C00067000 C 03/13/15 67.0 13.05 15.70
YUM 150313C00067500 C 03/13/15 67.5 13.00 15.10
YUM 150313C00068000 C 03/13/15 68.0 12.00 14.60
YUM 150313C00068500 C 03/13/15 68.5 12.00 14.60
YUM 150313C00069000 C 03/13/15 69.0 11.10 14.30
YUM 150313C00069500 C 03/13/15 69.5 10.50 13.35
YUM 150313C00070000 C 03/13/15 70.0 10.10 12.95
YUM 150313C00070500 C 03/13/15 70.5 9.55 12.40
YUM 150313C00071000 C 03/13/15 71.0 9.75 11.90
YUM 150313C00071500 C 03/13/15 71.5 8.55 11.15
YUM 150313C00072000 C 03/13/15 72.0 8.85 10.60
YUM 150313C00072500 C 03/13/15 72.5 7.55 10.35
YUM 150313C00073000 C 03/13/15 73.0 7.05 9.70
YUM 150313C00073500 C 03/13/15 73.5 6.60 9.35
YUM 150313C00074000 C 03/13/15 74.0 6.10 8.75
YUM 150313C00074500 C 03/13/15 74.5 5.65 8.20
YUM 150313C00075000 C 03/13/15 75.0 6.05 7.20
YUM 150313C00075500 C 03/13/15 75.5 4.70 7.50
YUM 150313C00076000 C 03/13/15 76.0 5.15 6.75
YUM 150313C00076500 C 03/13/15 76.5 4.70 6.05
YUM 150313C00077000 C 03/13/15 77.0 4.40 5.20
YUM 150313C00077500 C 03/13/15 77.5 3.95 4.40
YUM 150313C00078000 C 03/13/15 78.0 3.45 3.90
YUM 150313C00078500 C 03/13/15 78.5 3.15 3.40
YUM 150313C00079000 C 03/13/15 79.0 2.73 3.40
YUM 150313C00079500 C 03/13/15 79.5 2.41 2.94
YUM 150313C00080000 C 03/13/15 80.0 2.12 2.38
YUM 150313C00080500 C 03/13/15 80.5 1.78 2.20
YUM 150313C00081000 C 03/13/15 81.0 1.54 1.74
YUM 150313C00081500 C 03/13/15 81.5 1.31 1.48
YUM 150313C00082000 C 03/13/15 82.0 1.07 1.27
YUM 150313C00082500 C 03/13/15 82.5 0.91 1.13
YUM 150313C00083000 C 03/13/15 83.0 0.75 0.90
YUM 150313C00083500 C 03/13/15 83.5 0.58 0.73
YUM 150313C00084000 C 03/13/15 84.0 0.49 0.61
YUM 150313C00084500 C 03/13/15 84.5 0.38 0.50
YUM 150313C00085000 C 03/13/15 85.0 0.31 0.40
YUM 150313C00086000 C 03/13/15 86.0 0.16 0.50
YUM 150313C00087000 C 03/13/15 87.0 0.00 0.73
YUM 150313C00088000 C 03/13/15 88.0 0.00 0.72
YUM 150313C00089000 C 03/13/15 89.0 0.00 0.68
YUM 150313C00090000 C 03/13/15 90.0 0.00 0.12
YUM 150313P00055000 P 03/13/15 55.0 0.00 0.16
YUM 150313P00060000 P 03/13/15 60.0 0.00 0.23
YUM 150313P00063000 P 03/13/15 63.0 0.00 0.25
YUM 150313P00064000 P 03/13/15 64.0 0.00 0.24
YUM 150313P00065000 P 03/13/15 65.0 0.00 0.17
YUM 150313P00066000 P 03/13/15 66.0 0.00 0.15
YUM 150313P00066500 P 03/13/15 66.5 0.00 0.26
YUM 150313P00067000 P 03/13/15 67.0 0.00 0.15
YUM 150313P00067500 P 03/13/15 67.5 0.00 0.13
YUM 150313P00068000 P 03/13/15 68.0 0.00 0.24
YUM 150313P00068500 P 03/13/15 68.5 0.00 0.24
YUM 150313P00069000 P 03/13/15 69.0 0.00 0.25
YUM 150313P00069500 P 03/13/15 69.5 0.00 0.25
YUM 150313P00070000 P 03/13/15 70.0 0.00 0.14
YUM 150313P00070500 P 03/13/15 70.5 0.01 0.13
YUM 150313P00071000 P 03/13/15 71.0 0.00 0.31
YUM 150313P00071500 P 03/13/15 71.5 0.00 0.28
YUM 150313P00072000 P 03/13/15 72.0 0.00 0.30
YUM 150313P00072500 P 03/13/15 72.5 0.00 0.34
YUM 150313P00073000 P 03/13/15 73.0 0.02 0.19
YUM 150313P00073500 P 03/13/15 73.5 0.02 0.25
YUM 150313P00074000 P 03/13/15 74.0 0.03 0.27
YUM 150313P00074500 P 03/13/15 74.5 0.05 0.43
YUM 150313P00075000 P 03/13/15 75.0 0.06 0.33
YUM 150313P00075500 P 03/13/15 75.5 0.03 0.48
YUM 150313P00076000 P 03/13/15 76.0 0.14 0.35
YUM 150313P00076500 P 03/13/15 76.5 0.12 0.49
YUM 150313P00077000 P 03/13/15 77.0 0.17 0.37
YUM 150313P00077500 P 03/13/15 77.5 0.30 0.44
YUM 150313P00078000 P 03/13/15 78.0 0.45 0.53
YUM 150313P00078500 P 03/13/15 78.5 0.54 0.65
YUM 150313P00079000 P 03/13/15 79.0 0.62 0.78
YUM 150313P00079500 P 03/13/15 79.5 0.80 1.00
YUM 150313P00080000 P 03/13/15 80.0 0.99 1.17
YUM 150313P00080500 P 03/13/15 80.5 1.14 1.31
YUM 150313P00081000 P 03/13/15 81.0 1.34 1.53
YUM 150313P00081500 P 03/13/15 81.5 1.68 1.88
YUM 150313P00082000 P 03/13/15 82.0 1.94 2.10
YUM 150313P00082500 P 03/13/15 82.5 2.13 2.41
YUM 150313P00083000 P 03/13/15 83.0 2.41 2.82
YUM 150313P00083500 P 03/13/15 83.5 2.07 3.30
YUM 150313P00084000 P 03/13/15 84.0 2.55 3.55
YUM 150313P00084500 P 03/13/15 84.5 2.66 4.05
YUM 150313P00085000 P 03/13/15 85.0 3.20 4.50
YUM 150313P00086000 P 03/13/15 86.0 3.80 5.35
YUM 150313P00087000 P 03/13/15 87.0 4.60 6.75
YUM 150313P00088000 P 03/13/15 88.0 5.50 7.75
YUM 150313P00089000 P 03/13/15 89.0 6.50 8.20
YUM 150313P00090000 P 03/13/15 90.0 7.15 9.10
YUM 150320C00055000 C 03/20/15 55.0 25.45 28.60
YUM 150320C00060000 C 03/20/15 60.0 20.10 21.70
YUM 150320C00062500 C 03/20/15 62.5 17.85 19.20
YUM 150320C00063000 C 03/20/15 63.0 17.40 18.70
YUM 150320C00063500 C 03/20/15 63.5 16.60 18.20
YUM 150320C00064000 C 03/20/15 64.0 16.10 18.65
YUM 150320C00064500 C 03/20/15 64.5 15.60 18.20
YUM 150320C00065000 C 03/20/15 65.0 15.10 17.75
YUM 150320C00065500 C 03/20/15 65.5 14.60 16.20
YUM 150320C00066000 C 03/20/15 66.0 14.10 16.65
YUM 150320C00066500 C 03/20/15 66.5 13.60 16.20
YUM 150320C00067000 C 03/20/15 67.0 13.10 14.70
YUM 150320C00067500 C 03/20/15 67.5 12.80 15.10
YUM 150320C00068000 C 03/20/15 68.0 12.10 14.65
YUM 150320C00068500 C 03/20/15 68.5 11.60 13.20
YUM 150320C00069000 C 03/20/15 69.0 11.35 13.70
YUM 150320C00069500 C 03/20/15 69.5 10.85 12.20
YUM 150320C00070000 C 03/20/15 70.0 10.85 11.70
YUM 150320C00070500 C 03/20/15 70.5 9.60 12.20
YUM 150320C00071000 C 03/20/15 71.0 9.40 11.75
YUM 150320C00071500 C 03/20/15 71.5 8.70 11.45
YUM 150320C00072000 C 03/20/15 72.0 8.15 10.75
YUM 150320C00072500 C 03/20/15 72.5 8.50 9.20
YUM 150320C00073000 C 03/20/15 73.0 7.15 9.80
YUM 150320C00073500 C 03/20/15 73.5 6.85 8.15
YUM 150320C00074000 C 03/20/15 74.0 6.20 8.95
YUM 150320C00074500 C 03/20/15 74.5 6.50 7.70
YUM 150320C00075000 C 03/20/15 75.0 6.35 6.70
YUM 150320C00075500 C 03/20/15 75.5 5.75 6.25
YUM 150320C00076000 C 03/20/15 76.0 5.40 5.80
YUM 150320C00076500 C 03/20/15 76.5 5.00 5.35
YUM 150320C00077000 C 03/20/15 77.0 4.60 4.85
YUM 150320C00077500 C 03/20/15 77.5 4.20 4.40
YUM 150320C00078000 C 03/20/15 78.0 3.80 4.10
YUM 150320C00078500 C 03/20/15 78.5 3.40 3.70
YUM 150320C00079000 C 03/20/15 79.0 3.05 3.20
YUM 150320C00079500 C 03/20/15 79.5 2.74 2.85
YUM 150320C00080000 C 03/20/15 80.0 2.42 2.53
YUM 150320C00080500 C 03/20/15 80.5 2.12 2.22
YUM 150320C00081000 C 03/20/15 81.0 1.85 1.97
YUM 150320C00081500 C 03/20/15 81.5 1.59 1.70
YUM 150320C00082000 C 03/20/15 82.0 1.39 1.44
YUM 150320C00082500 C 03/20/15 82.5 1.19 1.26
YUM 150320C00083000 C 03/20/15 83.0 0.98 1.13
YUM 150320C00083500 C 03/20/15 83.5 0.83 0.95
YUM 150320C00084000 C 03/20/15 84.0 0.69 0.82
YUM 150320C00084500 C 03/20/15 84.5 0.58 0.69
YUM 150320C00085000 C 03/20/15 85.0 0.47 0.58
YUM 150320C00086000 C 03/20/15 86.0 0.33 0.42
YUM 150320C00090000 C 03/20/15 90.0 0.06 0.15
YUM 150320C00095000 C 03/20/15 95.0 0.00 0.06
YUM 150320C00100000 C 03/20/15 100.0 0.00 0.04
YUM 150320C00105000 C 03/20/15 105.0 0.00 0.03
YUM 150320P00055000 P 03/20/15 55.0 0.00 0.03
YUM 150320P00060000 P 03/20/15 60.0 0.00 0.03
YUM 150320P00062500 P 03/20/15 62.5 0.00 0.04
YUM 150320P00063000 P 03/20/15 63.0 0.00 0.04
YUM 150320P00063500 P 03/20/15 63.5 0.00 0.04
YUM 150320P00064000 P 03/20/15 64.0 0.00 0.04
YUM 150320P00064500 P 03/20/15 64.5 0.00 0.05
YUM 150320P00065000 P 03/20/15 65.0 0.02 0.05
YUM 150320P00065500 P 03/20/15 65.5 0.00 0.06
YUM 150320P00066000 P 03/20/15 66.0 0.00 0.07
YUM 150320P00066500 P 03/20/15 66.5 0.00 0.06
YUM 150320P00067000 P 03/20/15 67.0 0.00 0.09
YUM 150320P00067500 P 03/20/15 67.5 0.03 0.07
YUM 150320P00068000 P 03/20/15 68.0 0.01 0.08
YUM 150320P00068500 P 03/20/15 68.5 0.01 0.09
YUM 150320P00069000 P 03/20/15 69.0 0.02 0.10
YUM 150320P00069500 P 03/20/15 69.5 0.02 0.11
YUM 150320P00070000 P 03/20/15 70.0 0.05 0.12
YUM 150320P00070500 P 03/20/15 70.5 0.04 0.12
YUM 150320P00071000 P 03/20/15 71.0 0.05 0.14
YUM 150320P00071500 P 03/20/15 71.5 0.06 0.13
YUM 150320P00072000 P 03/20/15 72.0 0.07 0.17
YUM 150320P00072500 P 03/20/15 72.5 0.11 0.16
YUM 150320P00073000 P 03/20/15 73.0 0.11 0.20
YUM 150320P00073500 P 03/20/15 73.5 0.14 0.22
YUM 150320P00074000 P 03/20/15 74.0 0.17 0.24
YUM 150320P00074500 P 03/20/15 74.5 0.20 0.28
YUM 150320P00075000 P 03/20/15 75.0 0.25 0.30
YUM 150320P00075500 P 03/20/15 75.5 0.29 0.34
YUM 150320P00076000 P 03/20/15 76.0 0.34 0.40
YUM 150320P00076500 P 03/20/15 76.5 0.41 0.46
YUM 150320P00077000 P 03/20/15 77.0 0.49 0.54
YUM 150320P00077500 P 03/20/15 77.5 0.58 0.63
YUM 150320P00078000 P 03/20/15 78.0 0.69 0.74
YUM 150320P00078500 P 03/20/15 78.5 0.80 0.86
YUM 150320P00079000 P 03/20/15 79.0 0.94 1.01
YUM 150320P00079500 P 03/20/15 79.5 1.09 1.17
YUM 150320P00080000 P 03/20/15 80.0 1.27 1.35
YUM 150320P00080500 P 03/20/15 80.5 1.47 1.58
YUM 150320P00081000 P 03/20/15 81.0 1.69 1.79
YUM 150320P00081500 P 03/20/15 81.5 1.94 2.05
YUM 150320P00082000 P 03/20/15 82.0 2.23 2.33
YUM 150320P00082500 P 03/20/15 82.5 2.52 2.65
YUM 150320P00083000 P 03/20/15 83.0 2.83 2.95
YUM 150320P00083500 P 03/20/15 83.5 3.15 3.30
YUM 150320P00084000 P 03/20/15 84.0 3.50 3.70
YUM 150320P00084500 P 03/20/15 84.5 3.90 4.05
YUM 150320P00085000 P 03/20/15 85.0 4.20 4.45
YUM 150320P00086000 P 03/20/15 86.0 5.00 5.30
YUM 150320P00090000 P 03/20/15 90.0 7.50 9.35
YUM 150320P00095000 P 03/20/15 95.0 12.25 14.15
YUM 150320P00100000 P 03/20/15 100.0 17.40 19.20
YUM 150320P00105000 P 03/20/15 105.0 22.35 24.25
YUM 150327C00063000 C 03/27/15 63.0 16.65 20.60
YUM 150327C00064000 C 03/27/15 64.0 15.90 18.90
YUM 150327C00065000 C 03/27/15 65.0 14.70 17.90
YUM 150327C00066000 C 03/27/15 66.0 14.00 16.95
YUM 150327C00066500 C 03/27/15 66.5 13.50 16.60
YUM 150327C00067000 C 03/27/15 67.0 13.15 15.05
YUM 150327C00067500 C 03/27/15 67.5 12.60 16.15
YUM 150327C00068000 C 03/27/15 68.0 12.50 15.65
YUM 150327C00068500 C 03/27/15 68.5 11.60 13.60
YUM 150327C00069000 C 03/27/15 69.0 11.10 13.05
YUM 150327C00069500 C 03/27/15 69.5 10.55 13.60
YUM 150327C00070000 C 03/27/15 70.0 10.45 12.05
YUM 150327C00070500 C 03/27/15 70.5 9.70 11.55
YUM 150327C00071000 C 03/27/15 71.0 9.10 12.15
YUM 150327C00071500 C 03/27/15 71.5 8.65 10.60
YUM 150327C00072000 C 03/27/15 72.0 8.15 10.05
YUM 150327C00072500 C 03/27/15 72.5 8.60 9.95
YUM 150327C00073000 C 03/27/15 73.0 7.20 10.50
YUM 150327C00073500 C 03/27/15 73.5 6.70 10.00
YUM 150327C00074000 C 03/27/15 74.0 6.95 8.10
YUM 150327C00074500 C 03/27/15 74.5 5.75 7.60
YUM 150327C00075000 C 03/27/15 75.0 6.40 7.10
YUM 150327C00075500 C 03/27/15 75.5 5.80 7.95
YUM 150327C00076000 C 03/27/15 76.0 5.40 6.60
YUM 150327C00076500 C 03/27/15 76.5 5.15 5.50
YUM 150327C00077000 C 03/27/15 77.0 4.75 5.10
YUM 150327C00077500 C 03/27/15 77.5 4.35 4.70
YUM 150327C00078000 C 03/27/15 78.0 3.95 4.30
YUM 150327C00078500 C 03/27/15 78.5 3.60 3.95
YUM 150327C00079000 C 03/27/15 79.0 3.25 3.60
YUM 150327C00079500 C 03/27/15 79.5 2.94 3.25
YUM 150327C00080000 C 03/27/15 80.0 2.60 2.95
YUM 150327C00080500 C 03/27/15 80.5 2.34 2.64
YUM 150327C00081000 C 03/27/15 81.0 2.09 2.37
YUM 150327C00081500 C 03/27/15 81.5 1.84 2.11
YUM 150327C00082000 C 03/27/15 82.0 1.61 1.87
YUM 150327C00082500 C 03/27/15 82.5 1.40 1.65
YUM 150327C00083000 C 03/27/15 83.0 1.20 1.47
YUM 150327C00083500 C 03/27/15 83.5 1.01 1.29
YUM 150327C00084000 C 03/27/15 84.0 0.87 1.14
YUM 150327C00084500 C 03/27/15 84.5 0.74 0.99
YUM 150327C00085000 C 03/27/15 85.0 0.62 0.86
YUM 150327C00090000 C 03/27/15 90.0 0.09 0.24
YUM 150327P00063000 P 03/27/15 63.0 0.00 0.06
YUM 150327P00064000 P 03/27/15 64.0 0.00 0.07
YUM 150327P00065000 P 03/27/15 65.0 0.00 0.07
YUM 150327P00066000 P 03/27/15 66.0 0.00 0.08
YUM 150327P00066500 P 03/27/15 66.5 0.01 0.09
YUM 150327P00067000 P 03/27/15 67.0 0.01 0.09
YUM 150327P00067500 P 03/27/15 67.5 0.02 0.10
YUM 150327P00068000 P 03/27/15 68.0 0.02 0.12
YUM 150327P00068500 P 03/27/15 68.5 0.02 0.13
YUM 150327P00069000 P 03/27/15 69.0 0.03 0.14
YUM 150327P00069500 P 03/27/15 69.5 0.04 0.16
YUM 150327P00070000 P 03/27/15 70.0 0.04 0.17
YUM 150327P00070500 P 03/27/15 70.5 0.06 0.16
YUM 150327P00071000 P 03/27/15 71.0 0.06 0.20
YUM 150327P00071500 P 03/27/15 71.5 0.08 0.22
YUM 150327P00072000 P 03/27/15 72.0 0.09 0.23
YUM 150327P00072500 P 03/27/15 72.5 0.11 0.24
YUM 150327P00073000 P 03/27/15 73.0 0.12 0.28
YUM 150327P00073500 P 03/27/15 73.5 0.14 0.30
YUM 150327P00074000 P 03/27/15 74.0 0.18 0.33
YUM 150327P00074500 P 03/27/15 74.5 0.20 0.37
YUM 150327P00075000 P 03/27/15 75.0 0.24 0.41
YUM 150327P00075500 P 03/27/15 75.5 0.29 0.50
YUM 150327P00076000 P 03/27/15 76.0 0.35 0.57
YUM 150327P00076500 P 03/27/15 76.5 0.42 0.64
YUM 150327P00077000 P 03/27/15 77.0 0.50 0.73
YUM 150327P00077500 P 03/27/15 77.5 0.59 0.83
YUM 150327P00078000 P 03/27/15 78.0 0.70 0.91
YUM 150327P00078500 P 03/27/15 78.5 0.82 1.07
YUM 150327P00079000 P 03/27/15 79.0 0.96 1.19
YUM 150327P00079500 P 03/27/15 79.5 1.12 1.38
YUM 150327P00080000 P 03/27/15 80.0 1.30 1.56
YUM 150327P00080500 P 03/27/15 80.5 1.50 1.76
YUM 150327P00081000 P 03/27/15 81.0 1.72 2.02
YUM 150327P00081500 P 03/27/15 81.5 1.96 2.27
YUM 150327P00082000 P 03/27/15 82.0 2.24 2.53
YUM 150327P00082500 P 03/27/15 82.5 2.51 2.82
YUM 150327P00083000 P 03/27/15 83.0 2.82 3.15
YUM 150327P00083500 P 03/27/15 83.5 3.20 3.50
YUM 150327P00084000 P 03/27/15 84.0 3.50 3.85
YUM 150327P00084500 P 03/27/15 84.5 3.90 4.20
YUM 150327P00085000 P 03/27/15 85.0 4.25 4.60
YUM 150327P00090000 P 03/27/15 90.0 7.30 9.35
YUM 150402C00063000 C 04/02/15 63.0 16.90 19.10
YUM 150402C00064000 C 04/02/15 64.0 15.90 19.10
YUM 150402C00065000 C 04/02/15 65.0 15.00 17.95
YUM 150402C00066000 C 04/02/15 66.0 14.05 17.50
YUM 150402C00066500 C 04/02/15 66.5 13.60 16.50
YUM 150402C00067000 C 04/02/15 67.0 13.05 15.05
YUM 150402C00067500 C 04/02/15 67.5 12.60 15.50
YUM 150402C00068000 C 04/02/15 68.0 12.10 14.05
YUM 150402C00068500 C 04/02/15 68.5 11.60 13.55
YUM 150402C00069000 C 04/02/15 69.0 11.15 13.05
YUM 150402C00069500 C 04/02/15 69.5 10.65 13.55
YUM 150402C00070000 C 04/02/15 70.0 10.10 13.55
YUM 150402C00070500 C 04/02/15 70.5 9.65 13.05
YUM 150402C00071000 C 04/02/15 71.0 9.40 11.95
YUM 150402C00071500 C 04/02/15 71.5 8.65 11.55
YUM 150402C00072000 C 04/02/15 72.0 8.20 11.15
YUM 150402C00072500 C 04/02/15 72.5 7.85 10.60
YUM 150402C00073000 C 04/02/15 73.0 7.70 10.05
YUM 150402C00073500 C 04/02/15 73.5 6.90 9.45
YUM 150402C00074000 C 04/02/15 74.0 6.40 9.15
YUM 150402C00074500 C 04/02/15 74.5 5.80 8.45
YUM 150402C00075000 C 04/02/15 75.0 6.35 7.10
YUM 150402C00075500 C 04/02/15 75.5 6.05 7.00
YUM 150402C00076000 C 04/02/15 76.0 5.60 6.05
YUM 150402C00076500 C 04/02/15 76.5 5.20 5.65
YUM 150402C00077000 C 04/02/15 77.0 4.80 5.20
YUM 150402C00077500 C 04/02/15 77.5 4.40 4.80
YUM 150402C00078000 C 04/02/15 78.0 4.05 4.45
YUM 150402C00078500 C 04/02/15 78.5 3.65 4.05
YUM 150402C00079000 C 04/02/15 79.0 3.35 3.70
YUM 150402C00079500 C 04/02/15 79.5 3.00 3.40
YUM 150402C00080000 C 04/02/15 80.0 2.73 3.05
YUM 150402C00080500 C 04/02/15 80.5 2.43 2.77
YUM 150402C00081000 C 04/02/15 81.0 2.18 2.45
YUM 150402C00081500 C 04/02/15 81.5 1.90 2.06
YUM 150402C00082000 C 04/02/15 82.0 1.73 1.93
YUM 150402C00082500 C 04/02/15 82.5 1.47 1.78
YUM 150402C00083000 C 04/02/15 83.0 1.32 1.60
YUM 150402C00083500 C 04/02/15 83.5 1.14 1.41
YUM 150402C00084000 C 04/02/15 84.0 0.99 1.25
YUM 150402C00084500 C 04/02/15 84.5 0.85 1.10
YUM 150402C00085000 C 04/02/15 85.0 0.72 0.97
YUM 150402C00090000 C 04/02/15 90.0 0.13 0.25
YUM 150402P00063000 P 04/02/15 63.0 0.00 0.07
YUM 150402P00064000 P 04/02/15 64.0 0.00 0.07
YUM 150402P00065000 P 04/02/15 65.0 0.00 0.08
YUM 150402P00066000 P 04/02/15 66.0 0.02 0.09
YUM 150402P00066500 P 04/02/15 66.5 0.02 0.10
YUM 150402P00067000 P 04/02/15 67.0 0.03 0.11
YUM 150402P00067500 P 04/02/15 67.5 0.03 0.12
YUM 150402P00068000 P 04/02/15 68.0 0.04 0.12
YUM 150402P00068500 P 04/02/15 68.5 0.04 0.15
YUM 150402P00069000 P 04/02/15 69.0 0.05 0.16
YUM 150402P00069500 P 04/02/15 69.5 0.06 0.17
YUM 150402P00070000 P 04/02/15 70.0 0.07 0.19
YUM 150402P00070500 P 04/02/15 70.5 0.08 0.20
YUM 150402P00071000 P 04/02/15 71.0 0.09 0.22
YUM 150402P00071500 P 04/02/15 71.5 0.10 0.23
YUM 150402P00072000 P 04/02/15 72.0 0.13 0.27
YUM 150402P00072500 P 04/02/15 72.5 0.14 0.29
YUM 150402P00073000 P 04/02/15 73.0 0.16 0.31
YUM 150402P00073500 P 04/02/15 73.5 0.18 0.36
YUM 150402P00074000 P 04/02/15 74.0 0.21 0.38
YUM 150402P00074500 P 04/02/15 74.5 0.26 0.43
YUM 150402P00075000 P 04/02/15 75.0 0.30 0.50
YUM 150402P00075500 P 04/02/15 75.5 0.35 0.57
YUM 150402P00076000 P 04/02/15 76.0 0.42 0.64
YUM 150402P00076500 P 04/02/15 76.5 0.49 0.74
YUM 150402P00077000 P 04/02/15 77.0 0.58 0.82
YUM 150402P00077500 P 04/02/15 77.5 0.68 0.93
YUM 150402P00078000 P 04/02/15 78.0 0.79 1.05
YUM 150402P00078500 P 04/02/15 78.5 0.92 1.19
YUM 150402P00079000 P 04/02/15 79.0 1.07 1.36
YUM 150402P00079500 P 04/02/15 79.5 1.24 1.53
YUM 150402P00080000 P 04/02/15 80.0 1.43 1.72
YUM 150402P00080500 P 04/02/15 80.5 1.62 1.94
YUM 150402P00081000 P 04/02/15 81.0 1.86 2.17
YUM 150402P00081500 P 04/02/15 81.5 2.18 2.41
YUM 150402P00082000 P 04/02/15 82.0 2.44 2.68
YUM 150402P00082500 P 04/02/15 82.5 2.63 2.97
YUM 150402P00083000 P 04/02/15 83.0 2.93 3.30
YUM 150402P00083500 P 04/02/15 83.5 3.25 3.65
YUM 150402P00084000 P 04/02/15 84.0 3.60 4.00
YUM 150402P00084500 P 04/02/15 84.5 3.95 4.35
YUM 150402P00085000 P 04/02/15 85.0 4.35 4.70
YUM 150402P00090000 P 04/02/15 90.0 7.60 9.15
YUM 150410C00065000 C 04/10/15 65.0 14.70 18.60
YUM 150410C00066000 C 04/10/15 66.0 13.70 16.10
YUM 150410C00067000 C 04/10/15 67.0 12.75 15.05
YUM 150410C00068000 C 04/10/15 68.0 11.75 15.75
YUM 150410C00069000 C 04/10/15 69.0 10.75 14.75
YUM 150410C00070000 C 04/10/15 70.0 10.10 13.55
YUM 150410C00071000 C 04/10/15 71.0 9.15 12.30
YUM 150410C00071500 C 04/10/15 71.5 8.70 10.55
YUM 150410C00072000 C 04/10/15 72.0 8.20 11.15
YUM 150410C00072500 C 04/10/15 72.5 7.75 10.40
YUM 150410C00073000 C 04/10/15 73.0 7.25 9.90
YUM 150410C00073500 C 04/10/15 73.5 6.75 9.65
YUM 150410C00074000 C 04/10/15 74.0 6.30 8.95
YUM 150410C00074500 C 04/10/15 74.5 5.85 7.55
YUM 150410C00075000 C 04/10/15 75.0 6.35 7.10
YUM 150410C00075500 C 04/10/15 75.5 6.20 6.50
YUM 150410C00076000 C 04/10/15 76.0 5.75 6.10
YUM 150410C00076500 C 04/10/15 76.5 5.35 5.65
YUM 150410C00077000 C 04/10/15 77.0 4.95 5.25
YUM 150410C00077500 C 04/10/15 77.5 4.55 4.90
YUM 150410C00078000 C 04/10/15 78.0 4.20 4.50
YUM 150410C00078500 C 04/10/15 78.5 3.85 4.15
YUM 150410C00079000 C 04/10/15 79.0 3.50 3.80
YUM 150410C00079500 C 04/10/15 79.5 3.15 3.45
YUM 150410C00080000 C 04/10/15 80.0 2.88 3.15
YUM 150410C00080500 C 04/10/15 80.5 2.59 2.88
YUM 150410C00081000 C 04/10/15 81.0 2.32 2.59
YUM 150410C00081500 C 04/10/15 81.5 2.04 2.33
YUM 150410C00082000 C 04/10/15 82.0 1.77 2.09
YUM 150410C00082500 C 04/10/15 82.5 1.60 1.87
YUM 150410C00083000 C 04/10/15 83.0 1.41 1.67
YUM 150410C00083500 C 04/10/15 83.5 1.22 1.50
YUM 150410C00084000 C 04/10/15 84.0 1.05 1.34
YUM 150410C00084500 C 04/10/15 84.5 0.92 1.19
YUM 150410C00085000 C 04/10/15 85.0 0.79 1.05
YUM 150410C00085500 C 04/10/15 85.5 0.67 0.94
YUM 150410C00086000 C 04/10/15 86.0 0.58 0.82
YUM 150410C00087000 C 04/10/15 87.0 0.46 0.65
YUM 150410C00088000 C 04/10/15 88.0 0.33 0.50
YUM 150410C00090000 C 04/10/15 90.0 0.14 0.27
YUM 150410P00065000 P 04/10/15 65.0 0.01 0.10
YUM 150410P00066000 P 04/10/15 66.0 0.02 0.12
YUM 150410P00067000 P 04/10/15 67.0 0.03 0.14
YUM 150410P00068000 P 04/10/15 68.0 0.05 0.17
YUM 150410P00069000 P 04/10/15 69.0 0.07 0.18
YUM 150410P00070000 P 04/10/15 70.0 0.09 0.22
YUM 150410P00071000 P 04/10/15 71.0 0.11 0.26
YUM 150410P00071500 P 04/10/15 71.5 0.14 0.33
YUM 150410P00072000 P 04/10/15 72.0 0.16 0.32
YUM 150410P00072500 P 04/10/15 72.5 0.19 0.38
YUM 150410P00073000 P 04/10/15 73.0 0.22 0.40
YUM 150410P00073500 P 04/10/15 73.5 0.27 0.44
YUM 150410P00074000 P 04/10/15 74.0 0.32 0.50
YUM 150410P00074500 P 04/10/15 74.5 0.37 0.57
YUM 150410P00075000 P 04/10/15 75.0 0.42 0.63
YUM 150410P00075500 P 04/10/15 75.5 0.50 0.73
YUM 150410P00076000 P 04/10/15 76.0 0.57 0.83
YUM 150410P00076500 P 04/10/15 76.5 0.69 0.91
YUM 150410P00077000 P 04/10/15 77.0 0.76 1.04
YUM 150410P00077500 P 04/10/15 77.5 0.88 1.16
YUM 150410P00078000 P 04/10/15 78.0 1.01 1.31
YUM 150410P00078500 P 04/10/15 78.5 1.16 1.46
YUM 150410P00079000 P 04/10/15 79.0 1.32 1.63
YUM 150410P00079500 P 04/10/15 79.5 1.50 1.82
YUM 150410P00080000 P 04/10/15 80.0 1.70 2.03
YUM 150410P00080500 P 04/10/15 80.5 1.91 2.25
YUM 150410P00081000 P 04/10/15 81.0 2.21 2.50
YUM 150410P00081500 P 04/10/15 81.5 2.50 2.76
YUM 150410P00082000 P 04/10/15 82.0 2.69 3.05
YUM 150410P00082500 P 04/10/15 82.5 2.98 3.35
YUM 150410P00083000 P 04/10/15 83.0 3.30 3.65
YUM 150410P00083500 P 04/10/15 83.5 3.60 4.00
YUM 150410P00084000 P 04/10/15 84.0 3.95 4.35
YUM 150410P00084500 P 04/10/15 84.5 4.35 4.70
YUM 150410P00085000 P 04/10/15 85.0 4.75 5.10
YUM 150410P00085500 P 04/10/15 85.5 5.15 5.45
YUM 150410P00086000 P 04/10/15 86.0 5.55 5.90
YUM 150410P00087000 P 04/10/15 87.0 6.40 6.70
YUM 150410P00088000 P 04/10/15 88.0 5.95 7.85
YUM 150410P00090000 P 04/10/15 90.0 7.80 9.55
YUM 150417C00037500 C 04/17/15 37.5 42.95 45.55
YUM 150417C00040000 C 04/17/15 40.0 39.90 42.05
YUM 150417C00042500 C 04/17/15 42.5 37.40 39.55
YUM 150417C00045000 C 04/17/15 45.0 35.05 36.95
YUM 150417C00047500 C 04/17/15 47.5 32.50 34.40
YUM 150417C00050000 C 04/17/15 50.0 30.25 31.95
YUM 150417C00055000 C 04/17/15 55.0 25.05 27.05
YUM 150417C00057500 C 04/17/15 57.5 22.55 25.30
YUM 150417C00060000 C 04/17/15 60.0 20.05 22.40
YUM 150417C00062500 C 04/17/15 62.5 17.55 20.10
YUM 150417C00065000 C 04/17/15 65.0 16.05 17.35
YUM 150417C00067500 C 04/17/15 67.5 13.25 15.25
YUM 150417C00070000 C 04/17/15 70.0 11.15 12.00
YUM 150417C00072500 C 04/17/15 72.5 8.75 9.55
YUM 150417C00075000 C 04/17/15 75.0 6.55 7.10
YUM 150417C00077500 C 04/17/15 77.5 4.65 4.95
YUM 150417C00080000 C 04/17/15 80.0 2.90 3.10
YUM 150417C00082500 C 04/17/15 82.5 1.69 1.80
YUM 150417C00085000 C 04/17/15 85.0 0.89 0.96
YUM 150417C00087500 C 04/17/15 87.5 0.40 0.49
YUM 150417C00090000 C 04/17/15 90.0 0.17 0.25
YUM 150417P00037500 P 04/17/15 37.5 0.00 0.03
YUM 150417P00040000 P 04/17/15 40.0 0.00 0.03
YUM 150417P00042500 P 04/17/15 42.5 0.00 0.03
YUM 150417P00045000 P 04/17/15 45.0 0.00 0.03
YUM 150417P00047500 P 04/17/15 47.5 0.00 0.03
YUM 150417P00050000 P 04/17/15 50.0 0.00 0.03
YUM 150417P00055000 P 04/17/15 55.0 0.00 0.03
YUM 150417P00057500 P 04/17/15 57.5 0.01 0.04
YUM 150417P00060000 P 04/17/15 60.0 0.01 0.05
YUM 150417P00062500 P 04/17/15 62.5 0.05 0.07
YUM 150417P00065000 P 04/17/15 65.0 0.05 0.12
YUM 150417P00067500 P 04/17/15 67.5 0.10 0.14
YUM 150417P00070000 P 04/17/15 70.0 0.18 0.24
YUM 150417P00072500 P 04/17/15 72.5 0.35 0.40
YUM 150417P00075000 P 04/17/15 75.0 0.62 0.71
YUM 150417P00077500 P 04/17/15 77.5 1.14 1.26
YUM 150417P00080000 P 04/17/15 80.0 2.05 2.15
YUM 150417P00082500 P 04/17/15 82.5 3.30 3.45
YUM 150417P00085000 P 04/17/15 85.0 5.00 5.20
YUM 150417P00087500 P 04/17/15 87.5 6.85 7.25
YUM 150417P00090000 P 04/17/15 90.0 8.05 10.55
YUM 150717C00045000 C 07/17/15 45.0 35.05 37.75
YUM 150717C00047500 C 07/17/15 47.5 32.50 36.00
YUM 150717C00050000 C 07/17/15 50.0 30.40 33.10
YUM 150717C00055000 C 07/17/15 55.0 25.15 28.10
YUM 150717C00060000 C 07/17/15 60.0 20.40 22.85
YUM 150717C00062500 C 07/17/15 62.5 18.10 20.30
YUM 150717C00065000 C 07/17/15 65.0 15.25 17.90
YUM 150717C00067500 C 07/17/15 67.5 13.95 14.40
YUM 150717C00070000 C 07/17/15 70.0 11.60 12.45
YUM 150717C00072500 C 07/17/15 72.5 9.75 10.10
YUM 150717C00075000 C 07/17/15 75.0 7.85 8.20
YUM 150717C00077500 C 07/17/15 77.5 6.15 6.30
YUM 150717C00080000 C 07/17/15 80.0 4.70 4.85
YUM 150717C00082500 C 07/17/15 82.5 3.45 3.60
YUM 150717C00085000 C 07/17/15 85.0 2.48 2.59
YUM 150717C00087500 C 07/17/15 87.5 1.71 1.80
YUM 150717C00090000 C 07/17/15 90.0 1.15 1.23
YUM 150717C00095000 C 07/17/15 95.0 0.49 0.54
YUM 150717P00045000 P 07/17/15 45.0 0.00 0.06
YUM 150717P00047500 P 07/17/15 47.5 0.01 0.06
YUM 150717P00050000 P 07/17/15 50.0 0.05 0.09
YUM 150717P00055000 P 07/17/15 55.0 0.08 0.18
YUM 150717P00060000 P 07/17/15 60.0 0.20 0.29
YUM 150717P00062500 P 07/17/15 62.5 0.31 0.40
YUM 150717P00065000 P 07/17/15 65.0 0.46 0.58
YUM 150717P00067500 P 07/17/15 67.5 0.67 0.83
YUM 150717P00070000 P 07/17/15 70.0 1.03 1.17
YUM 150717P00072500 P 07/17/15 72.5 1.49 1.63
YUM 150717P00075000 P 07/17/15 75.0 2.08 2.30
YUM 150717P00077500 P 07/17/15 77.5 2.90 3.10
YUM 150717P00080000 P 07/17/15 80.0 3.95 4.20
YUM 150717P00082500 P 07/17/15 82.5 5.25 5.50
YUM 150717P00085000 P 07/17/15 85.0 6.80 7.05
YUM 150717P00087500 P 07/17/15 87.5 8.55 8.80
YUM 150717P00090000 P 07/17/15 90.0 10.30 10.80
YUM 150717P00095000 P 07/17/15 95.0 13.55 15.15
YUM 151016C00055000 C 10/16/15 55.0 25.20 27.80
YUM 151016C00060000 C 10/16/15 60.0 20.25 23.10
YUM 151016C00065000 C 10/16/15 65.0 15.65 18.20
YUM 151016C00070000 C 10/16/15 70.0 12.55 13.05
YUM 151016C00072500 C 10/16/15 72.5 10.65 11.15
YUM 151016C00075000 C 10/16/15 75.0 8.90 9.10
YUM 151016C00077500 C 10/16/15 77.5 7.30 7.55
YUM 151016C00080000 C 10/16/15 80.0 5.90 6.10
YUM 151016C00082500 C 10/16/15 82.5 4.70 4.85
YUM 151016C00085000 C 10/16/15 85.0 3.65 3.85
YUM 151016C00087500 C 10/16/15 87.5 2.81 2.96
YUM 151016C00090000 C 10/16/15 90.0 2.13 2.27
YUM 151016C00095000 C 10/16/15 95.0 1.16 1.27
YUM 151016C00100000 C 10/16/15 100.0 0.58 0.68
YUM 151016C00105000 C 10/16/15 105.0 0.30 0.37
YUM 151016C00110000 C 10/16/15 110.0 0.14 0.22
YUM 151016P00055000 P 10/16/15 55.0 0.32 0.42
YUM 151016P00060000 P 10/16/15 60.0 0.60 0.72
YUM 151016P00065000 P 10/16/15 65.0 1.09 1.25
YUM 151016P00070000 P 10/16/15 70.0 1.99 2.16
YUM 151016P00072500 P 10/16/15 72.5 2.62 2.80
YUM 151016P00075000 P 10/16/15 75.0 3.35 3.55
YUM 151016P00077500 P 10/16/15 77.5 4.30 4.50
YUM 151016P00080000 P 10/16/15 80.0 5.45 5.65
YUM 151016P00082500 P 10/16/15 82.5 6.75 6.95
YUM 151016P00085000 P 10/16/15 85.0 8.20 8.40
YUM 151016P00087500 P 10/16/15 87.5 9.85 10.10
YUM 151016P00090000 P 10/16/15 90.0 11.70 11.95
YUM 151016P00095000 P 10/16/15 95.0 15.40 16.00
YUM 151016P00100000 P 10/16/15 100.0 18.85 20.60
YUM 151016P00105000 P 10/16/15 105.0 23.25 26.10
YUM 151016P00110000 P 10/16/15 110.0 27.80 30.95
YUM 160115C00035000 C 01/15/16 35.0 44.00 48.65
YUM 160115C00037500 C 01/15/16 37.5 42.35 46.10
YUM 160115C00040000 C 01/15/16 40.0 39.20 43.60
YUM 160115C00042500 C 01/15/16 42.5 36.80 41.15
YUM 160115C00045000 C 01/15/16 45.0 35.00 38.65
YUM 160115C00047500 C 01/15/16 47.5 32.50 35.10
YUM 160115C00050000 C 01/15/16 50.0 30.05 32.20
YUM 160115C00055000 C 01/15/16 55.0 25.10 28.25
YUM 160115C00057500 C 01/15/16 57.5 22.70 25.85
YUM 160115C00060000 C 01/15/16 60.0 20.40 22.90
YUM 160115C00062500 C 01/15/16 62.5 18.05 20.40
YUM 160115C00065000 C 01/15/16 65.0 17.05 17.80
YUM 160115C00067500 C 01/15/16 67.5 15.05 15.60
YUM 160115C00070000 C 01/15/16 70.0 13.10 13.60
YUM 160115C00072500 C 01/15/16 72.5 11.30 11.80
YUM 160115C00075000 C 01/15/16 75.0 9.60 9.90
YUM 160115C00077500 C 01/15/16 77.5 8.10 8.35
YUM 160115C00080000 C 01/15/16 80.0 6.75 6.95
YUM 160115C00082500 C 01/15/16 82.5 5.55 5.75
YUM 160115C00085000 C 01/15/16 85.0 4.50 4.70
YUM 160115C00087500 C 01/15/16 87.5 3.60 3.80
YUM 160115C00090000 C 01/15/16 90.0 2.85 3.00
YUM 160115C00092500 C 01/15/16 92.5 2.24 2.38
YUM 160115C00095000 C 01/15/16 95.0 1.74 1.86
YUM 160115C00100000 C 01/15/16 100.0 1.01 1.18
YUM 160115C00105000 C 01/15/16 105.0 0.60 0.75
YUM 160115C00110000 C 01/15/16 110.0 0.34 0.43
YUM 160115C00115000 C 01/15/16 115.0 0.17 0.27
YUM 160115C00120000 C 01/15/16 120.0 0.08 0.17
YUM 160115P00035000 P 01/15/16 35.0 0.04 0.10
YUM 160115P00037500 P 01/15/16 37.5 0.06 0.15
YUM 160115P00040000 P 01/15/16 40.0 0.09 0.20
YUM 160115P00042500 P 01/15/16 42.5 0.14 0.22
YUM 160115P00045000 P 01/15/16 45.0 0.19 0.30
YUM 160115P00047500 P 01/15/16 47.5 0.26 0.37
YUM 160115P00050000 P 01/15/16 50.0 0.35 0.45
YUM 160115P00055000 P 01/15/16 55.0 0.64 0.72
YUM 160115P00057500 P 01/15/16 57.5 0.79 0.91
YUM 160115P00060000 P 01/15/16 60.0 1.02 1.16
YUM 160115P00062500 P 01/15/16 62.5 1.32 1.48
YUM 160115P00065000 P 01/15/16 65.0 1.70 1.87
YUM 160115P00067500 P 01/15/16 67.5 2.19 2.35
YUM 160115P00070000 P 01/15/16 70.0 2.80 2.95
YUM 160115P00072500 P 01/15/16 72.5 3.50 3.65
YUM 160115P00075000 P 01/15/16 75.0 4.35 4.50
YUM 160115P00077500 P 01/15/16 77.5 5.35 5.50
YUM 160115P00080000 P 01/15/16 80.0 6.50 6.65
YUM 160115P00082500 P 01/15/16 82.5 7.80 7.95
YUM 160115P00085000 P 01/15/16 85.0 9.25 9.45
YUM 160115P00087500 P 01/15/16 87.5 10.85 11.05
YUM 160115P00090000 P 01/15/16 90.0 12.55 12.80
YUM 160115P00092500 P 01/15/16 92.5 14.45 14.70
YUM 160115P00095000 P 01/15/16 95.0 16.15 16.70
YUM 160115P00100000 P 01/15/16 100.0 19.45 22.25
YUM 160115P00105000 P 01/15/16 105.0 23.25 26.50
YUM 160115P00110000 P 01/15/16 110.0 27.65 31.25
YUM 160115P00115000 P 01/15/16 115.0 32.45 36.10
YUM 160115P00120000 P 01/15/16 120.0 37.35 41.30
YUM 170120C00035000 C 01/20/17 35.0 44.05 48.65
YUM 170120C00037500 C 01/20/17 37.5 41.60 46.15
YUM 170120C00040000 C 01/20/17 40.0 39.10 43.65
YUM 170120C00042500 C 01/20/17 42.5 36.60 41.15
YUM 170120C00045000 C 01/20/17 45.0 34.05 38.65
YUM 170120C00047500 C 01/20/17 47.5 31.70 36.35
YUM 170120C00050000 C 01/20/17 50.0 29.15 33.55
YUM 170120C00055000 C 01/20/17 55.0 25.20 28.85
YUM 170120C00057500 C 01/20/17 57.5 23.25 26.40
YUM 170120C00060000 C 01/20/17 60.0 20.75 23.85
YUM 170120C00062500 C 01/20/17 62.5 20.05 20.95
YUM 170120C00065000 C 01/20/17 65.0 18.35 19.05
YUM 170120C00067500 C 01/20/17 67.5 16.40 17.25
YUM 170120C00070000 C 01/20/17 70.0 14.65 15.55
YUM 170120C00072500 C 01/20/17 72.5 13.20 13.90
YUM 170120C00075000 C 01/20/17 75.0 11.65 12.40
YUM 170120C00077500 C 01/20/17 77.5 10.15 11.00
YUM 170120C00080000 C 01/20/17 80.0 9.00 9.75
YUM 170120C00082500 C 01/20/17 82.5 7.85 8.40
YUM 170120C00085000 C 01/20/17 85.0 6.80 7.40
YUM 170120C00087500 C 01/20/17 87.5 5.85 6.45
YUM 170120C00090000 C 01/20/17 90.0 5.00 5.75
YUM 170120C00095000 C 01/20/17 95.0 3.60 4.30
YUM 170120C00100000 C 01/20/17 100.0 2.54 3.15
YUM 170120C00105000 C 01/20/17 105.0 1.76 2.29
YUM 170120C00110000 C 01/20/17 110.0 1.18 1.73
YUM 170120C00115000 C 01/20/17 115.0 0.74 1.27
YUM 170120P00035000 P 01/20/17 35.0 0.16 0.41
YUM 170120P00037500 P 01/20/17 37.5 0.22 0.50
YUM 170120P00040000 P 01/20/17 40.0 0.31 0.62
YUM 170120P00042500 P 01/20/17 42.5 0.41 0.77
YUM 170120P00045000 P 01/20/17 45.0 0.55 0.94
YUM 170120P00047500 P 01/20/17 47.5 0.80 1.14
YUM 170120P00050000 P 01/20/17 50.0 1.13 1.38
YUM 170120P00055000 P 01/20/17 55.0 1.52 1.90
YUM 170120P00057500 P 01/20/17 57.5 1.85 2.36
YUM 170120P00060000 P 01/20/17 60.0 2.30 2.81
YUM 170120P00062500 P 01/20/17 62.5 2.79 3.35
YUM 170120P00065000 P 01/20/17 65.0 3.40 3.95
YUM 170120P00067500 P 01/20/17 67.5 4.05 4.65
YUM 170120P00070000 P 01/20/17 70.0 4.80 5.40
YUM 170120P00072500 P 01/20/17 72.5 5.70 6.40
YUM 170120P00075000 P 01/20/17 75.0 6.65 7.50
YUM 170120P00077500 P 01/20/17 77.5 7.75 8.60
YUM 170120P00080000 P 01/20/17 80.0 8.90 9.80
YUM 170120P00082500 P 01/20/17 82.5 10.20 11.00
YUM 170120P00085000 P 01/20/17 85.0 11.60 12.50
YUM 170120P00087500 P 01/20/17 87.5 13.10 14.05
YUM 170120P00090000 P 01/20/17 90.0 14.70 15.70
YUM 170120P00095000 P 01/20/17 95.0 18.25 19.20
YUM 170120P00100000 P 01/20/17 100.0 22.15 23.10
YUM 170120P00105000 P 01/20/17 105.0 26.30 27.15
YUM 170120P00110000 P 01/20/17 110.0 28.10 32.05
YUM 170120P00115000 P 01/20/17 115.0 33.15 36.85

OPRA data is delayed 15 minutes.