Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Yum Brands Inc (YUM)
As of May 6 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 150508C00065000 C 05/08/15 65.0 24.35 25.90
YUM 150508C00068000 C 05/08/15 68.0 21.00 22.90
YUM 150508C00069000 C 05/08/15 69.0 20.35 21.90
YUM 150508C00070000 C 05/08/15 70.0 19.20 20.90
YUM 150508C00070500 C 05/08/15 70.5 18.70 20.40
YUM 150508C00071000 C 05/08/15 71.0 18.20 19.90
YUM 150508C00071500 C 05/08/15 71.5 17.35 19.40
YUM 150508C00072000 C 05/08/15 72.0 17.20 18.90
YUM 150508C00072500 C 05/08/15 72.5 16.70 18.40
YUM 150508C00073000 C 05/08/15 73.0 16.20 17.90
YUM 150508C00073500 C 05/08/15 73.5 15.70 17.40
YUM 150508C00074000 C 05/08/15 74.0 15.10 16.90
YUM 150508C00074500 C 05/08/15 74.5 14.70 16.40
YUM 150508C00075000 C 05/08/15 75.0 14.20 15.90
YUM 150508C00075500 C 05/08/15 75.5 13.70 15.40
YUM 150508C00076000 C 05/08/15 76.0 13.20 14.90
YUM 150508C00076500 C 05/08/15 76.5 12.70 14.40
YUM 150508C00077000 C 05/08/15 77.0 12.20 13.90
YUM 150508C00077500 C 05/08/15 77.5 11.70 13.40
YUM 150508C00078000 C 05/08/15 78.0 11.20 12.90
YUM 150508C00078500 C 05/08/15 78.5 10.70 12.40
YUM 150508C00079000 C 05/08/15 79.0 10.20 11.90
YUM 150508C00079500 C 05/08/15 79.5 9.70 11.40
YUM 150508C00080000 C 05/08/15 80.0 9.30 10.70
YUM 150508C00080500 C 05/08/15 80.5 8.80 10.20
YUM 150508C00081000 C 05/08/15 81.0 8.30 9.70
YUM 150508C00081500 C 05/08/15 81.5 7.80 9.20
YUM 150508C00082000 C 05/08/15 82.0 7.30 8.70
YUM 150508C00082500 C 05/08/15 82.5 6.80 8.20
YUM 150508C00083000 C 05/08/15 83.0 6.45 7.70
YUM 150508C00083500 C 05/08/15 83.5 5.90 7.20
YUM 150508C00084000 C 05/08/15 84.0 5.40 6.70
YUM 150508C00084500 C 05/08/15 84.5 4.90 6.20
YUM 150508C00085000 C 05/08/15 85.0 4.45 5.50
YUM 150508C00085500 C 05/08/15 85.5 3.95 5.00
YUM 150508C00086000 C 05/08/15 86.0 3.80 4.50
YUM 150508C00086500 C 05/08/15 86.5 3.05 4.05
YUM 150508C00087000 C 05/08/15 87.0 2.60 3.60
YUM 150508C00087500 C 05/08/15 87.5 2.45 3.10
YUM 150508C00088000 C 05/08/15 88.0 2.04 2.76
YUM 150508C00088500 C 05/08/15 88.5 1.75 2.05
YUM 150508C00089000 C 05/08/15 89.0 1.35 1.87
YUM 150508C00089500 C 05/08/15 89.5 1.08 1.20
YUM 150508C00090000 C 05/08/15 90.0 0.82 0.91
YUM 150508C00090500 C 05/08/15 90.5 0.56 0.74
YUM 150508C00091000 C 05/08/15 91.0 0.42 0.55
YUM 150508C00091500 C 05/08/15 91.5 0.30 0.35
YUM 150508C00092000 C 05/08/15 92.0 0.22 0.27
YUM 150508C00092500 C 05/08/15 92.5 0.02 0.30
YUM 150508C00093000 C 05/08/15 93.0 0.09 0.38
YUM 150508C00093500 C 05/08/15 93.5 0.06 0.13
YUM 150508C00094000 C 05/08/15 94.0 0.02 0.12
YUM 150508C00095000 C 05/08/15 95.0 0.02 0.14
YUM 150508C00096000 C 05/08/15 96.0 0.00 0.13
YUM 150508C00097000 C 05/08/15 97.0 0.02 0.13
YUM 150508C00098000 C 05/08/15 98.0 0.00 0.13
YUM 150508C00099000 C 05/08/15 99.0 0.01 0.13
YUM 150508C00100000 C 05/08/15 100.0 0.00 0.13
YUM 150508C00101000 C 05/08/15 101.0 0.00 0.14
YUM 150508C00102000 C 05/08/15 102.0 0.00 0.14
YUM 150508C00103000 C 05/08/15 103.0 0.00 0.19
YUM 150508C00105000 C 05/08/15 105.0 0.00 0.04
YUM 150508P00065000 P 05/08/15 65.0 0.00 0.50
YUM 150508P00068000 P 05/08/15 68.0 0.00 0.50
YUM 150508P00069000 P 05/08/15 69.0 0.00 0.50
YUM 150508P00070000 P 05/08/15 70.0 0.00 0.31
YUM 150508P00070500 P 05/08/15 70.5 0.00 0.50
YUM 150508P00071000 P 05/08/15 71.0 0.00 0.03
YUM 150508P00071500 P 05/08/15 71.5 0.00 0.03
YUM 150508P00072000 P 05/08/15 72.0 0.00 0.50
YUM 150508P00072500 P 05/08/15 72.5 0.00 0.28
YUM 150508P00073000 P 05/08/15 73.0 0.00 0.24
YUM 150508P00073500 P 05/08/15 73.5 0.00 0.50
YUM 150508P00074000 P 05/08/15 74.0 0.00 0.50
YUM 150508P00074500 P 05/08/15 74.5 0.00 0.50
YUM 150508P00075000 P 05/08/15 75.0 0.00 0.20
YUM 150508P00075500 P 05/08/15 75.5 0.00 0.50
YUM 150508P00076000 P 05/08/15 76.0 0.00 0.33
YUM 150508P00076500 P 05/08/15 76.5 0.00 0.50
YUM 150508P00077000 P 05/08/15 77.0 0.00 0.50
YUM 150508P00077500 P 05/08/15 77.5 0.00 0.23
YUM 150508P00078000 P 05/08/15 78.0 0.00 0.50
YUM 150508P00078500 P 05/08/15 78.5 0.00 0.19
YUM 150508P00079000 P 05/08/15 79.0 0.00 0.35
YUM 150508P00079500 P 05/08/15 79.5 0.00 0.36
YUM 150508P00080000 P 05/08/15 80.0 0.00 0.13
YUM 150508P00080500 P 05/08/15 80.5 0.00 0.14
YUM 150508P00081000 P 05/08/15 81.0 0.00 0.13
YUM 150508P00081500 P 05/08/15 81.5 0.00 0.13
YUM 150508P00082000 P 05/08/15 82.0 0.00 0.13
YUM 150508P00082500 P 05/08/15 82.5 0.01 0.13
YUM 150508P00083000 P 05/08/15 83.0 0.00 0.14
YUM 150508P00083500 P 05/08/15 83.5 0.00 0.19
YUM 150508P00084000 P 05/08/15 84.0 0.00 0.13
YUM 150508P00084500 P 05/08/15 84.5 0.00 0.21
YUM 150508P00085000 P 05/08/15 85.0 0.00 0.19
YUM 150508P00085500 P 05/08/15 85.5 0.03 0.13
YUM 150508P00086000 P 05/08/15 86.0 0.01 0.15
YUM 150508P00086500 P 05/08/15 86.5 0.01 0.24
YUM 150508P00087000 P 05/08/15 87.0 0.06 0.19
YUM 150508P00087500 P 05/08/15 87.5 0.08 0.17
YUM 150508P00088000 P 05/08/15 88.0 0.13 0.22
YUM 150508P00088500 P 05/08/15 88.5 0.20 0.33
YUM 150508P00089000 P 05/08/15 89.0 0.34 0.42
YUM 150508P00089500 P 05/08/15 89.5 0.49 0.60
YUM 150508P00090000 P 05/08/15 90.0 0.68 0.82
YUM 150508P00090500 P 05/08/15 90.5 0.96 1.14
YUM 150508P00091000 P 05/08/15 91.0 1.31 1.50
YUM 150508P00091500 P 05/08/15 91.5 1.62 2.25
YUM 150508P00092000 P 05/08/15 92.0 2.12 2.67
YUM 150508P00092500 P 05/08/15 92.5 2.30 3.35
YUM 150508P00093000 P 05/08/15 93.0 2.75 3.65
YUM 150508P00093500 P 05/08/15 93.5 3.20 4.15
YUM 150508P00094000 P 05/08/15 94.0 3.65 4.70
YUM 150508P00095000 P 05/08/15 95.0 4.60 5.65
YUM 150508P00096000 P 05/08/15 96.0 5.35 6.65
YUM 150508P00097000 P 05/08/15 97.0 6.35 7.80
YUM 150508P00098000 P 05/08/15 98.0 7.35 8.65
YUM 150508P00099000 P 05/08/15 99.0 8.60 9.40
YUM 150508P00100000 P 05/08/15 100.0 9.35 10.75
YUM 150508P00101000 P 05/08/15 101.0 10.15 11.60
YUM 150508P00102000 P 05/08/15 102.0 11.15 12.90
YUM 150508P00103000 P 05/08/15 103.0 12.15 13.90
YUM 150508P00105000 P 05/08/15 105.0 14.15 15.90
YUM 150515C00040000 C 05/15/15 40.0 48.65 51.65
YUM 150515C00042500 C 05/15/15 42.5 46.15 49.20
YUM 150515C00045000 C 05/15/15 45.0 43.30 46.70
YUM 150515C00047500 C 05/15/15 47.5 40.80 44.25
YUM 150515C00050000 C 05/15/15 50.0 38.45 41.65
YUM 150515C00055000 C 05/15/15 55.0 34.35 36.10
YUM 150515C00057500 C 05/15/15 57.5 31.85 33.60
YUM 150515C00060000 C 05/15/15 60.0 29.35 31.10
YUM 150515C00062500 C 05/15/15 62.5 26.60 28.60
YUM 150515C00063000 C 05/15/15 63.0 26.40 28.10
YUM 150515C00063500 C 05/15/15 63.5 25.90 27.60
YUM 150515C00064000 C 05/15/15 64.0 25.40 27.10
YUM 150515C00064500 C 05/15/15 64.5 24.90 26.60
YUM 150515C00065000 C 05/15/15 65.0 24.40 26.10
YUM 150515C00065500 C 05/15/15 65.5 23.90 25.60
YUM 150515C00066000 C 05/15/15 66.0 23.10 25.10
YUM 150515C00066500 C 05/15/15 66.5 22.60 24.60
YUM 150515C00067000 C 05/15/15 67.0 22.40 24.10
YUM 150515C00067500 C 05/15/15 67.5 21.90 23.60
YUM 150515C00068000 C 05/15/15 68.0 21.40 23.10
YUM 150515C00068500 C 05/15/15 68.5 20.90 22.60
YUM 150515C00069000 C 05/15/15 69.0 20.40 22.10
YUM 150515C00069500 C 05/15/15 69.5 19.80 21.45
YUM 150515C00070000 C 05/15/15 70.0 19.35 20.95
YUM 150515C00070500 C 05/15/15 70.5 18.55 20.45
YUM 150515C00071000 C 05/15/15 71.0 18.25 19.95
YUM 150515C00071500 C 05/15/15 71.5 17.55 19.45
YUM 150515C00072000 C 05/15/15 72.0 17.25 18.95
YUM 150515C00072500 C 05/15/15 72.5 16.75 18.45
YUM 150515C00073000 C 05/15/15 73.0 16.20 17.95
YUM 150515C00073500 C 05/15/15 73.5 15.35 17.45
YUM 150515C00074000 C 05/15/15 74.0 14.90 16.95
YUM 150515C00074500 C 05/15/15 74.5 14.40 16.45
YUM 150515C00075000 C 05/15/15 75.0 14.30 15.85
YUM 150515C00075500 C 05/15/15 75.5 13.80 15.35
YUM 150515C00076000 C 05/15/15 76.0 13.25 14.95
YUM 150515C00076500 C 05/15/15 76.5 12.75 14.45
YUM 150515C00077000 C 05/15/15 77.0 12.25 13.85
YUM 150515C00077500 C 05/15/15 77.5 11.95 13.45
YUM 150515C00078000 C 05/15/15 78.0 11.40 13.05
YUM 150515C00078500 C 05/15/15 78.5 10.70 12.55
YUM 150515C00079000 C 05/15/15 79.0 10.20 12.05
YUM 150515C00079500 C 05/15/15 79.5 9.95 11.65
YUM 150515C00080000 C 05/15/15 80.0 9.80 10.65
YUM 150515C00080500 C 05/15/15 80.5 8.95 10.25
YUM 150515C00081000 C 05/15/15 81.0 8.45 9.75
YUM 150515C00081500 C 05/15/15 81.5 7.95 9.25
YUM 150515C00082000 C 05/15/15 82.0 7.45 8.75
YUM 150515C00082500 C 05/15/15 82.5 7.50 8.10
YUM 150515C00083000 C 05/15/15 83.0 6.50 7.65
YUM 150515C00083500 C 05/15/15 83.5 6.05 7.25
YUM 150515C00084000 C 05/15/15 84.0 5.60 6.70
YUM 150515C00084500 C 05/15/15 84.5 5.15 6.30
YUM 150515C00085000 C 05/15/15 85.0 5.10 5.70
YUM 150515C00085500 C 05/15/15 85.5 4.30 5.25
YUM 150515C00086000 C 05/15/15 86.0 4.20 4.70
YUM 150515C00086500 C 05/15/15 86.5 3.85 4.30
YUM 150515C00087000 C 05/15/15 87.0 3.40 3.90
YUM 150515C00087500 C 05/15/15 87.5 2.99 3.40
YUM 150515C00088000 C 05/15/15 88.0 2.67 3.05
YUM 150515C00089000 C 05/15/15 89.0 2.01 2.38
YUM 150515C00090000 C 05/15/15 90.0 1.49 1.58
YUM 150515C00091000 C 05/15/15 91.0 1.03 1.17
YUM 150515C00092000 C 05/15/15 92.0 0.68 0.82
YUM 150515C00093000 C 05/15/15 93.0 0.41 0.64
YUM 150515C00094000 C 05/15/15 94.0 0.26 0.38
YUM 150515C00095000 C 05/15/15 95.0 0.17 0.28
YUM 150515C00096000 C 05/15/15 96.0 0.10 0.26
YUM 150515C00097000 C 05/15/15 97.0 0.05 0.20
YUM 150515C00098000 C 05/15/15 98.0 0.08 0.19
YUM 150515C00099000 C 05/15/15 99.0 0.01 0.27
YUM 150515C00100000 C 05/15/15 100.0 0.05 0.12
YUM 150515C00101000 C 05/15/15 101.0 0.01 0.17
YUM 150515C00102000 C 05/15/15 102.0 0.00 0.13
YUM 150515C00103000 C 05/15/15 103.0 0.00 0.46
YUM 150515C00105000 C 05/15/15 105.0 0.00 0.25
YUM 150515C00110000 C 05/15/15 110.0 0.00 0.02
YUM 150515C00115000 C 05/15/15 115.0 0.00 0.05
YUM 150515P00040000 P 05/15/15 40.0 0.00 0.50
YUM 150515P00042500 P 05/15/15 42.5 0.00 0.50
YUM 150515P00045000 P 05/15/15 45.0 0.00 0.50
YUM 150515P00047500 P 05/15/15 47.5 0.00 0.50
YUM 150515P00050000 P 05/15/15 50.0 0.00 0.16
YUM 150515P00055000 P 05/15/15 55.0 0.00 0.50
YUM 150515P00057500 P 05/15/15 57.5 0.00 0.50
YUM 150515P00060000 P 05/15/15 60.0 0.00 0.03
YUM 150515P00062500 P 05/15/15 62.5 0.00 0.50
YUM 150515P00063000 P 05/15/15 63.0 0.00 0.50
YUM 150515P00063500 P 05/15/15 63.5 0.00 0.50
YUM 150515P00064000 P 05/15/15 64.0 0.00 0.50
YUM 150515P00064500 P 05/15/15 64.5 0.00 0.50
YUM 150515P00065000 P 05/15/15 65.0 0.00 0.13
YUM 150515P00065500 P 05/15/15 65.5 0.00 0.50
YUM 150515P00066000 P 05/15/15 66.0 0.00 0.50
YUM 150515P00066500 P 05/15/15 66.5 0.00 0.50
YUM 150515P00067000 P 05/15/15 67.0 0.00 0.50
YUM 150515P00067500 P 05/15/15 67.5 0.00 0.36
YUM 150515P00068000 P 05/15/15 68.0 0.00 0.50
YUM 150515P00068500 P 05/15/15 68.5 0.00 0.50
YUM 150515P00069000 P 05/15/15 69.0 0.00 0.30
YUM 150515P00069500 P 05/15/15 69.5 0.00 0.50
YUM 150515P00070000 P 05/15/15 70.0 0.00 0.02
YUM 150515P00070500 P 05/15/15 70.5 0.00 0.50
YUM 150515P00071000 P 05/15/15 71.0 0.00 0.50
YUM 150515P00071500 P 05/15/15 71.5 0.00 0.50
YUM 150515P00072000 P 05/15/15 72.0 0.00 0.50
YUM 150515P00072500 P 05/15/15 72.5 0.00 0.07
YUM 150515P00073000 P 05/15/15 73.0 0.00 0.05
YUM 150515P00073500 P 05/15/15 73.5 0.00 0.05
YUM 150515P00074000 P 05/15/15 74.0 0.00 0.15
YUM 150515P00074500 P 05/15/15 74.5 0.00 0.50
YUM 150515P00075000 P 05/15/15 75.0 0.00 0.13
YUM 150515P00075500 P 05/15/15 75.5 0.00 0.43
YUM 150515P00076000 P 05/15/15 76.0 0.00 0.16
YUM 150515P00076500 P 05/15/15 76.5 0.00 0.20
YUM 150515P00077000 P 05/15/15 77.0 0.00 0.20
YUM 150515P00077500 P 05/15/15 77.5 0.00 0.16
YUM 150515P00078000 P 05/15/15 78.0 0.01 0.15
YUM 150515P00078500 P 05/15/15 78.5 0.01 0.15
YUM 150515P00079000 P 05/15/15 79.0 0.00 0.17
YUM 150515P00079500 P 05/15/15 79.5 0.00 0.20
YUM 150515P00080000 P 05/15/15 80.0 0.02 0.10
YUM 150515P00080500 P 05/15/15 80.5 0.01 0.19
YUM 150515P00081000 P 05/15/15 81.0 0.01 0.15
YUM 150515P00081500 P 05/15/15 81.5 0.01 0.15
YUM 150515P00082000 P 05/15/15 82.0 0.05 0.17
YUM 150515P00082500 P 05/15/15 82.5 0.03 0.20
YUM 150515P00083000 P 05/15/15 83.0 0.01 0.25
YUM 150515P00083500 P 05/15/15 83.5 0.04 0.24
YUM 150515P00084000 P 05/15/15 84.0 0.08 0.18
YUM 150515P00084500 P 05/15/15 84.5 0.10 0.37
YUM 150515P00085000 P 05/15/15 85.0 0.15 0.28
YUM 150515P00085500 P 05/15/15 85.5 0.19 0.39
YUM 150515P00086000 P 05/15/15 86.0 0.25 0.32
YUM 150515P00086500 P 05/15/15 86.5 0.32 0.38
YUM 150515P00087000 P 05/15/15 87.0 0.41 0.48
YUM 150515P00087500 P 05/15/15 87.5 0.50 0.58
YUM 150515P00088000 P 05/15/15 88.0 0.63 0.72
YUM 150515P00089000 P 05/15/15 89.0 0.94 1.05
YUM 150515P00090000 P 05/15/15 90.0 1.36 1.47
YUM 150515P00091000 P 05/15/15 91.0 1.89 2.06
YUM 150515P00092000 P 05/15/15 92.0 2.56 2.71
YUM 150515P00093000 P 05/15/15 93.0 3.25 3.85
YUM 150515P00094000 P 05/15/15 94.0 3.95 4.80
YUM 150515P00095000 P 05/15/15 95.0 4.80 5.80
YUM 150515P00096000 P 05/15/15 96.0 5.60 6.70
YUM 150515P00097000 P 05/15/15 97.0 6.45 7.70
YUM 150515P00098000 P 05/15/15 98.0 7.45 8.70
YUM 150515P00099000 P 05/15/15 99.0 8.40 9.80
YUM 150515P00100000 P 05/15/15 100.0 9.45 10.70
YUM 150515P00101000 P 05/15/15 101.0 10.05 11.65
YUM 150515P00102000 P 05/15/15 102.0 11.10 12.95
YUM 150515P00103000 P 05/15/15 103.0 12.10 13.60
YUM 150515P00105000 P 05/15/15 105.0 14.10 15.80
YUM 150515P00110000 P 05/15/15 110.0 19.15 20.80
YUM 150515P00115000 P 05/15/15 115.0 24.15 25.65
YUM 150522C00065000 C 05/22/15 65.0 24.40 26.25
YUM 150522C00070000 C 05/22/15 70.0 19.00 20.95
YUM 150522C00071000 C 05/22/15 71.0 18.00 19.95
YUM 150522C00071500 C 05/22/15 71.5 17.60 19.45
YUM 150522C00072000 C 05/22/15 72.0 17.00 18.95
YUM 150522C00072500 C 05/22/15 72.5 16.75 18.45
YUM 150522C00073000 C 05/22/15 73.0 16.00 17.95
YUM 150522C00073500 C 05/22/15 73.5 15.65 17.45
YUM 150522C00074000 C 05/22/15 74.0 15.25 16.95
YUM 150522C00074500 C 05/22/15 74.5 14.75 16.45
YUM 150522C00075000 C 05/22/15 75.0 14.15 15.90
YUM 150522C00075500 C 05/22/15 75.5 13.75 15.40
YUM 150522C00076000 C 05/22/15 76.0 13.15 14.90
YUM 150522C00076500 C 05/22/15 76.5 12.65 14.40
YUM 150522C00077000 C 05/22/15 77.0 12.25 13.90
YUM 150522C00077500 C 05/22/15 77.5 11.70 13.45
YUM 150522C00078000 C 05/22/15 78.0 11.20 12.95
YUM 150522C00078500 C 05/22/15 78.5 10.70 12.45
YUM 150522C00079000 C 05/22/15 79.0 10.20 12.00
YUM 150522C00079500 C 05/22/15 79.5 9.70 11.65
YUM 150522C00080000 C 05/22/15 80.0 9.40 10.80
YUM 150522C00080500 C 05/22/15 80.5 8.90 10.30
YUM 150522C00081000 C 05/22/15 81.0 8.55 9.80
YUM 150522C00081500 C 05/22/15 81.5 7.95 9.35
YUM 150522C00082000 C 05/22/15 82.0 7.45 8.85
YUM 150522C00082500 C 05/22/15 82.5 7.00 8.35
YUM 150522C00083000 C 05/22/15 83.0 6.10 7.90
YUM 150522C00083500 C 05/22/15 83.5 6.25 7.30
YUM 150522C00084000 C 05/22/15 84.0 5.75 6.95
YUM 150522C00084500 C 05/22/15 84.5 5.35 6.45
YUM 150522C00085000 C 05/22/15 85.0 5.10 5.85
YUM 150522C00085500 C 05/22/15 85.5 4.60 5.20
YUM 150522C00086000 C 05/22/15 86.0 4.35 4.90
YUM 150522C00086500 C 05/22/15 86.5 4.10 4.45
YUM 150522C00087000 C 05/22/15 87.0 3.70 4.05
YUM 150522C00087500 C 05/22/15 87.5 3.35 3.60
YUM 150522C00088000 C 05/22/15 88.0 2.98 3.45
YUM 150522C00088500 C 05/22/15 88.5 2.67 2.92
YUM 150522C00089000 C 05/22/15 89.0 2.10 2.77
YUM 150522C00089500 C 05/22/15 89.5 1.89 2.79
YUM 150522C00090000 C 05/22/15 90.0 1.59 2.04
YUM 150522C00090500 C 05/22/15 90.5 1.54 1.76
YUM 150522C00091000 C 05/22/15 91.0 1.39 1.55
YUM 150522C00091500 C 05/22/15 91.5 1.18 1.26
YUM 150522C00092000 C 05/22/15 92.0 1.01 1.44
YUM 150522C00092500 C 05/22/15 92.5 0.86 0.97
YUM 150522C00093000 C 05/22/15 93.0 0.73 1.02
YUM 150522C00094000 C 05/22/15 94.0 0.51 0.62
YUM 150522C00095000 C 05/22/15 95.0 0.32 0.45
YUM 150522C00096000 C 05/22/15 96.0 0.21 0.35
YUM 150522C00100000 C 05/22/15 100.0 0.02 0.19
YUM 150522P00065000 P 05/22/15 65.0 0.00 0.15
YUM 150522P00070000 P 05/22/15 70.0 0.00 0.34
YUM 150522P00071000 P 05/22/15 71.0 0.00 0.50
YUM 150522P00071500 P 05/22/15 71.5 0.00 0.50
YUM 150522P00072000 P 05/22/15 72.0 0.00 0.38
YUM 150522P00072500 P 05/22/15 72.5 0.00 0.40
YUM 150522P00073000 P 05/22/15 73.0 0.00 0.33
YUM 150522P00073500 P 05/22/15 73.5 0.00 0.23
YUM 150522P00074000 P 05/22/15 74.0 0.00 0.26
YUM 150522P00074500 P 05/22/15 74.5 0.00 0.20
YUM 150522P00075000 P 05/22/15 75.0 0.01 0.25
YUM 150522P00075500 P 05/22/15 75.5 0.00 0.50
YUM 150522P00076000 P 05/22/15 76.0 0.00 0.50
YUM 150522P00076500 P 05/22/15 76.5 0.01 0.50
YUM 150522P00077000 P 05/22/15 77.0 0.01 0.50
YUM 150522P00077500 P 05/22/15 77.5 0.02 0.46
YUM 150522P00078000 P 05/22/15 78.0 0.03 0.37
YUM 150522P00078500 P 05/22/15 78.5 0.01 0.27
YUM 150522P00079000 P 05/22/15 79.0 0.02 0.28
YUM 150522P00079500 P 05/22/15 79.5 0.02 0.27
YUM 150522P00080000 P 05/22/15 80.0 0.01 0.23
YUM 150522P00080500 P 05/22/15 80.5 0.01 0.44
YUM 150522P00081000 P 05/22/15 81.0 0.05 0.34
YUM 150522P00081500 P 05/22/15 81.5 0.10 0.50
YUM 150522P00082000 P 05/22/15 82.0 0.06 0.46
YUM 150522P00082500 P 05/22/15 82.5 0.07 0.36
YUM 150522P00083000 P 05/22/15 83.0 0.02 0.50
YUM 150522P00083500 P 05/22/15 83.5 0.17 0.43
YUM 150522P00084000 P 05/22/15 84.0 0.22 0.42
YUM 150522P00084500 P 05/22/15 84.5 0.23 0.46
YUM 150522P00085000 P 05/22/15 85.0 0.33 0.54
YUM 150522P00085500 P 05/22/15 85.5 0.37 0.47
YUM 150522P00086000 P 05/22/15 86.0 0.44 0.54
YUM 150522P00086500 P 05/22/15 86.5 0.55 0.63
YUM 150522P00087000 P 05/22/15 87.0 0.64 0.74
YUM 150522P00087500 P 05/22/15 87.5 0.76 0.86
YUM 150522P00088000 P 05/22/15 88.0 0.94 1.00
YUM 150522P00088500 P 05/22/15 88.5 1.06 1.24
YUM 150522P00089000 P 05/22/15 89.0 1.28 1.42
YUM 150522P00089500 P 05/22/15 89.5 1.48 1.75
YUM 150522P00090000 P 05/22/15 90.0 1.70 1.90
YUM 150522P00090500 P 05/22/15 90.5 1.94 2.21
YUM 150522P00091000 P 05/22/15 91.0 2.21 2.60
YUM 150522P00091500 P 05/22/15 91.5 2.46 2.85
YUM 150522P00092000 P 05/22/15 92.0 2.87 3.35
YUM 150522P00092500 P 05/22/15 92.5 3.15 3.45
YUM 150522P00093000 P 05/22/15 93.0 3.60 4.10
YUM 150522P00094000 P 05/22/15 94.0 4.30 4.60
YUM 150522P00095000 P 05/22/15 95.0 4.95 5.90
YUM 150522P00096000 P 05/22/15 96.0 5.70 6.80
YUM 150522P00100000 P 05/22/15 100.0 9.55 10.80
YUM 150529C00065000 C 05/29/15 65.0 24.15 25.90
YUM 150529C00070000 C 05/29/15 70.0 19.05 20.90
YUM 150529C00071000 C 05/29/15 71.0 18.05 19.90
YUM 150529C00071500 C 05/29/15 71.5 17.55 19.40
YUM 150529C00072000 C 05/29/15 72.0 17.05 18.90
YUM 150529C00072500 C 05/29/15 72.5 16.65 18.40
YUM 150529C00073000 C 05/29/15 73.0 16.05 17.95
YUM 150529C00073500 C 05/29/15 73.5 15.55 17.45
YUM 150529C00074000 C 05/29/15 74.0 15.05 16.90
YUM 150529C00074500 C 05/29/15 74.5 14.55 16.45
YUM 150529C00075000 C 05/29/15 75.0 14.15 15.95
YUM 150529C00075500 C 05/29/15 75.5 13.65 15.45
YUM 150529C00076000 C 05/29/15 76.0 13.30 14.95
YUM 150529C00076500 C 05/29/15 76.5 12.55 14.50
YUM 150529C00077000 C 05/29/15 77.0 11.35 14.00
YUM 150529C00077500 C 05/29/15 77.5 11.65 13.50
YUM 150529C00078000 C 05/29/15 78.0 11.10 13.00
YUM 150529C00078500 C 05/29/15 78.5 10.60 12.45
YUM 150529C00079000 C 05/29/15 79.0 10.10 12.00
YUM 150529C00079500 C 05/29/15 79.5 9.75 11.70
YUM 150529C00080000 C 05/29/15 80.0 9.45 10.85
YUM 150529C00080500 C 05/29/15 80.5 8.60 10.35
YUM 150529C00081000 C 05/29/15 81.0 8.60 9.65
YUM 150529C00081500 C 05/29/15 81.5 8.00 9.25
YUM 150529C00082000 C 05/29/15 82.0 7.65 8.75
YUM 150529C00082500 C 05/29/15 82.5 7.20 8.30
YUM 150529C00083000 C 05/29/15 83.0 6.80 7.80
YUM 150529C00083500 C 05/29/15 83.5 6.15 7.50
YUM 150529C00084000 C 05/29/15 84.0 5.90 7.05
YUM 150529C00084500 C 05/29/15 84.5 5.90 6.25
YUM 150529C00085000 C 05/29/15 85.0 5.45 5.80
YUM 150529C00085500 C 05/29/15 85.5 5.10 5.35
YUM 150529C00086000 C 05/29/15 86.0 4.45 4.95
YUM 150529C00086500 C 05/29/15 86.5 4.30 4.75
YUM 150529C00087000 C 05/29/15 87.0 3.95 4.20
YUM 150529C00087500 C 05/29/15 87.5 3.55 3.85
YUM 150529C00088000 C 05/29/15 88.0 3.15 3.60
YUM 150529C00088500 C 05/29/15 88.5 2.63 3.20
YUM 150529C00089000 C 05/29/15 89.0 2.53 2.99
YUM 150529C00089500 C 05/29/15 89.5 2.33 2.53
YUM 150529C00090000 C 05/29/15 90.0 2.08 2.21
YUM 150529C00090500 C 05/29/15 90.5 1.84 2.01
YUM 150529C00091000 C 05/29/15 91.0 1.51 2.21
YUM 150529C00091500 C 05/29/15 91.5 1.39 1.57
YUM 150529C00092000 C 05/29/15 92.0 1.24 1.36
YUM 150529C00092500 C 05/29/15 92.5 1.08 1.47
YUM 150529C00093000 C 05/29/15 93.0 0.94 1.04
YUM 150529C00094000 C 05/29/15 94.0 0.69 0.79
YUM 150529C00095000 C 05/29/15 95.0 0.52 0.61
YUM 150529C00096000 C 05/29/15 96.0 0.28 0.58
YUM 150529C00100000 C 05/29/15 100.0 0.05 0.18
YUM 150529P00065000 P 05/29/15 65.0 0.00 0.17
YUM 150529P00070000 P 05/29/15 70.0 0.00 0.10
YUM 150529P00071000 P 05/29/15 71.0 0.00 0.50
YUM 150529P00071500 P 05/29/15 71.5 0.00 0.50
YUM 150529P00072000 P 05/29/15 72.0 0.00 0.39
YUM 150529P00072500 P 05/29/15 72.5 0.00 0.27
YUM 150529P00073000 P 05/29/15 73.0 0.00 0.24
YUM 150529P00073500 P 05/29/15 73.5 0.00 0.50
YUM 150529P00074000 P 05/29/15 74.0 0.01 0.24
YUM 150529P00074500 P 05/29/15 74.5 0.01 0.16
YUM 150529P00075000 P 05/29/15 75.0 0.01 0.16
YUM 150529P00075500 P 05/29/15 75.5 0.01 0.50
YUM 150529P00076000 P 05/29/15 76.0 0.02 0.50
YUM 150529P00076500 P 05/29/15 76.5 0.01 0.50
YUM 150529P00077000 P 05/29/15 77.0 0.03 0.49
YUM 150529P00077500 P 05/29/15 77.5 0.03 0.31
YUM 150529P00078000 P 05/29/15 78.0 0.04 0.37
YUM 150529P00078500 P 05/29/15 78.5 0.02 0.24
YUM 150529P00079000 P 05/29/15 79.0 0.05 0.23
YUM 150529P00079500 P 05/29/15 79.5 0.06 0.26
YUM 150529P00080000 P 05/29/15 80.0 0.12 0.24
YUM 150529P00080500 P 05/29/15 80.5 0.06 0.31
YUM 150529P00081000 P 05/29/15 81.0 0.07 0.31
YUM 150529P00081500 P 05/29/15 81.5 0.06 0.41
YUM 150529P00082000 P 05/29/15 82.0 0.07 0.48
YUM 150529P00082500 P 05/29/15 82.5 0.13 0.48
YUM 150529P00083000 P 05/29/15 83.0 0.15 0.50
YUM 150529P00083500 P 05/29/15 83.5 0.29 0.38
YUM 150529P00084000 P 05/29/15 84.0 0.33 0.42
YUM 150529P00084500 P 05/29/15 84.5 0.37 0.47
YUM 150529P00085000 P 05/29/15 85.0 0.44 0.53
YUM 150529P00085500 P 05/29/15 85.5 0.52 0.63
YUM 150529P00086000 P 05/29/15 86.0 0.42 1.12
YUM 150529P00086500 P 05/29/15 86.5 0.60 0.84
YUM 150529P00087000 P 05/29/15 87.0 0.83 0.93
YUM 150529P00087500 P 05/29/15 87.5 0.68 1.08
YUM 150529P00088000 P 05/29/15 88.0 1.14 1.55
YUM 150529P00088500 P 05/29/15 88.5 1.31 1.43
YUM 150529P00089000 P 05/29/15 89.0 1.45 1.62
YUM 150529P00089500 P 05/29/15 89.5 1.65 2.06
YUM 150529P00090000 P 05/29/15 90.0 1.95 2.46
YUM 150529P00090500 P 05/29/15 90.5 2.19 2.70
YUM 150529P00091000 P 05/29/15 91.0 2.35 2.81
YUM 150529P00091500 P 05/29/15 91.5 2.78 3.20
YUM 150529P00092000 P 05/29/15 92.0 3.05 3.55
YUM 150529P00092500 P 05/29/15 92.5 3.35 3.65
YUM 150529P00093000 P 05/29/15 93.0 3.70 4.20
YUM 150529P00094000 P 05/29/15 94.0 4.45 4.70
YUM 150529P00095000 P 05/29/15 95.0 5.25 6.05
YUM 150529P00096000 P 05/29/15 96.0 5.80 6.90
YUM 150529P00100000 P 05/29/15 100.0 9.45 10.75
YUM 150605C00075000 C 06/05/15 75.0 14.20 16.00
YUM 150605C00076000 C 06/05/15 76.0 12.70 15.05
YUM 150605C00076500 C 06/05/15 76.5 12.20 14.65
YUM 150605C00077000 C 06/05/15 77.0 11.70 14.10
YUM 150605C00077500 C 06/05/15 77.5 11.20 13.60
YUM 150605C00078000 C 06/05/15 78.0 10.75 13.10
YUM 150605C00078500 C 06/05/15 78.5 10.20 12.70
YUM 150605C00079000 C 06/05/15 79.0 9.75 12.15
YUM 150605C00079500 C 06/05/15 79.5 9.25 11.65
YUM 150605C00080000 C 06/05/15 80.0 9.00 10.90
YUM 150605C00080500 C 06/05/15 80.5 8.60 10.45
YUM 150605C00081000 C 06/05/15 81.0 8.90 9.70
YUM 150605C00081500 C 06/05/15 81.5 8.45 9.25
YUM 150605C00082000 C 06/05/15 82.0 7.75 9.10
YUM 150605C00082500 C 06/05/15 82.5 6.80 8.60
YUM 150605C00083000 C 06/05/15 83.0 6.90 8.10
YUM 150605C00083500 C 06/05/15 83.5 6.50 7.65
YUM 150605C00084000 C 06/05/15 84.0 5.95 7.25
YUM 150605C00084500 C 06/05/15 84.5 5.65 6.85
YUM 150605C00085000 C 06/05/15 85.0 5.25 6.40
YUM 150605C00085500 C 06/05/15 85.5 4.90 5.95
YUM 150605C00086000 C 06/05/15 86.0 4.50 5.45
YUM 150605C00086500 C 06/05/15 86.5 4.15 5.05
YUM 150605C00087000 C 06/05/15 87.0 3.80 4.45
YUM 150605C00087500 C 06/05/15 87.5 3.45 4.10
YUM 150605C00088000 C 06/05/15 88.0 3.20 3.80
YUM 150605C00088500 C 06/05/15 88.5 2.91 3.65
YUM 150605C00089000 C 06/05/15 89.0 2.62 3.25
YUM 150605C00089500 C 06/05/15 89.5 2.57 2.82
YUM 150605C00090000 C 06/05/15 90.0 2.34 2.77
YUM 150605C00090500 C 06/05/15 90.5 1.90 2.39
YUM 150605C00091000 C 06/05/15 91.0 1.69 2.09
YUM 150605C00091500 C 06/05/15 91.5 1.28 2.04
YUM 150605C00092000 C 06/05/15 92.0 1.35 1.80
YUM 150605C00092500 C 06/05/15 92.5 1.10 1.61
YUM 150605C00093000 C 06/05/15 93.0 1.03 1.54
YUM 150605C00094000 C 06/05/15 94.0 0.80 1.26
YUM 150605C00095000 C 06/05/15 95.0 0.60 1.03
YUM 150605C00096000 C 06/05/15 96.0 0.41 0.71
YUM 150605C00100000 C 06/05/15 100.0 0.10 0.30
YUM 150605P00075000 P 06/05/15 75.0 0.02 0.19
YUM 150605P00076000 P 06/05/15 76.0 0.02 0.33
YUM 150605P00076500 P 06/05/15 76.5 0.02 0.30
YUM 150605P00077000 P 06/05/15 77.0 0.01 0.30
YUM 150605P00077500 P 06/05/15 77.5 0.02 0.28
YUM 150605P00078000 P 06/05/15 78.0 0.05 0.22
YUM 150605P00078500 P 06/05/15 78.5 0.11 0.20
YUM 150605P00079000 P 06/05/15 79.0 0.11 0.49
YUM 150605P00079500 P 06/05/15 79.5 0.08 0.50
YUM 150605P00080000 P 06/05/15 80.0 0.15 0.49
YUM 150605P00080500 P 06/05/15 80.5 0.08 0.50
YUM 150605P00081000 P 06/05/15 81.0 0.08 0.49
YUM 150605P00081500 P 06/05/15 81.5 0.06 0.50
YUM 150605P00082000 P 06/05/15 82.0 0.13 0.52
YUM 150605P00082500 P 06/05/15 82.5 0.16 0.55
YUM 150605P00083000 P 06/05/15 83.0 0.15 0.61
YUM 150605P00083500 P 06/05/15 83.5 0.21 0.68
YUM 150605P00084000 P 06/05/15 84.0 0.33 0.74
YUM 150605P00084500 P 06/05/15 84.5 0.50 0.80
YUM 150605P00085000 P 06/05/15 85.0 0.49 0.88
YUM 150605P00085500 P 06/05/15 85.5 0.70 0.81
YUM 150605P00086000 P 06/05/15 86.0 0.76 1.10
YUM 150605P00086500 P 06/05/15 86.5 0.92 1.02
YUM 150605P00087000 P 06/05/15 87.0 1.04 1.17
YUM 150605P00087500 P 06/05/15 87.5 1.08 1.85
YUM 150605P00088000 P 06/05/15 88.0 1.33 1.51
YUM 150605P00088500 P 06/05/15 88.5 1.32 1.70
YUM 150605P00089000 P 06/05/15 89.0 1.70 1.91
YUM 150605P00089500 P 06/05/15 89.5 1.68 2.12
YUM 150605P00090000 P 06/05/15 90.0 2.22 2.52
YUM 150605P00090500 P 06/05/15 90.5 2.39 2.86
YUM 150605P00091000 P 06/05/15 91.0 2.51 3.25
YUM 150605P00091500 P 06/05/15 91.5 2.92 3.55
YUM 150605P00092000 P 06/05/15 92.0 3.05 3.85
YUM 150605P00092500 P 06/05/15 92.5 3.60 4.20
YUM 150605P00093000 P 06/05/15 93.0 3.70 4.60
YUM 150605P00094000 P 06/05/15 94.0 4.50 5.40
YUM 150605P00095000 P 06/05/15 95.0 5.20 6.20
YUM 150605P00096000 P 06/05/15 96.0 5.95 7.55
YUM 150605P00100000 P 06/05/15 100.0 9.50 10.80
YUM 150612C00075000 C 06/12/15 75.0 13.55 16.55
YUM 150612C00076500 C 06/12/15 76.5 12.10 14.60
YUM 150612C00077000 C 06/12/15 77.0 11.55 14.15
YUM 150612C00077500 C 06/12/15 77.5 11.30 13.65
YUM 150612C00078000 C 06/12/15 78.0 10.85 13.15
YUM 150612C00078500 C 06/12/15 78.5 10.10 12.70
YUM 150612C00079000 C 06/12/15 79.0 10.45 12.20
YUM 150612C00079500 C 06/12/15 79.5 10.00 11.75
YUM 150612C00080000 C 06/12/15 80.0 8.75 11.00
YUM 150612C00080500 C 06/12/15 80.5 8.40 10.55
YUM 150612C00081000 C 06/12/15 81.0 8.30 10.10
YUM 150612C00081500 C 06/12/15 81.5 7.50 9.60
YUM 150612C00082000 C 06/12/15 82.0 7.75 9.15
YUM 150612C00082500 C 06/12/15 82.5 7.50 8.75
YUM 150612C00083000 C 06/12/15 83.0 6.65 8.30
YUM 150612C00083500 C 06/12/15 83.5 6.65 7.85
YUM 150612C00084000 C 06/12/15 84.0 6.20 7.40
YUM 150612C00084500 C 06/12/15 84.5 5.85 6.90
YUM 150612C00085000 C 06/12/15 85.0 5.40 6.55
YUM 150612C00085500 C 06/12/15 85.5 5.05 6.15
YUM 150612C00086000 C 06/12/15 86.0 4.65 5.75
YUM 150612C00086500 C 06/12/15 86.5 4.35 5.35
YUM 150612C00087000 C 06/12/15 87.0 4.00 5.00
YUM 150612C00087500 C 06/12/15 87.5 3.70 4.40
YUM 150612C00088000 C 06/12/15 88.0 3.40 4.30
YUM 150612C00088500 C 06/12/15 88.5 3.10 4.00
YUM 150612C00089000 C 06/12/15 89.0 2.65 3.75
YUM 150612C00089500 C 06/12/15 89.5 2.85 3.10
YUM 150612C00090000 C 06/12/15 90.0 2.61 2.78
YUM 150612C00090500 C 06/12/15 90.5 1.93 2.58
YUM 150612C00091000 C 06/12/15 91.0 1.92 2.61
YUM 150612C00091500 C 06/12/15 91.5 1.49 2.35
YUM 150612C00092000 C 06/12/15 92.0 1.70 1.91
YUM 150612C00092500 C 06/12/15 92.5 1.10 1.73
YUM 150612C00093000 C 06/12/15 93.0 1.24 1.67
YUM 150612C00093500 C 06/12/15 93.5 1.11 1.49
YUM 150612C00094000 C 06/12/15 94.0 1.06 1.24
YUM 150612C00095000 C 06/12/15 95.0 0.77 1.01
YUM 150612C00100000 C 06/12/15 100.0 0.19 0.37
YUM 150612P00075000 P 06/12/15 75.0 0.03 0.28
YUM 150612P00076500 P 06/12/15 76.5 0.05 0.48
YUM 150612P00077000 P 06/12/15 77.0 0.01 0.43
YUM 150612P00077500 P 06/12/15 77.5 0.08 0.29
YUM 150612P00078000 P 06/12/15 78.0 0.09 0.50
YUM 150612P00078500 P 06/12/15 78.5 0.11 0.50
YUM 150612P00079000 P 06/12/15 79.0 0.01 0.49
YUM 150612P00079500 P 06/12/15 79.5 0.12 0.50
YUM 150612P00080000 P 06/12/15 80.0 0.15 0.43
YUM 150612P00080500 P 06/12/15 80.5 0.08 0.50
YUM 150612P00081000 P 06/12/15 81.0 0.13 0.54
YUM 150612P00081500 P 06/12/15 81.5 0.11 0.58
YUM 150612P00082000 P 06/12/15 82.0 0.35 0.62
YUM 150612P00082500 P 06/12/15 82.5 0.33 0.63
YUM 150612P00083000 P 06/12/15 83.0 0.45 0.73
YUM 150612P00083500 P 06/12/15 83.5 0.37 0.80
YUM 150612P00084000 P 06/12/15 84.0 0.54 0.88
YUM 150612P00084500 P 06/12/15 84.5 0.69 0.94
YUM 150612P00085000 P 06/12/15 85.0 0.78 0.91
YUM 150612P00085500 P 06/12/15 85.5 0.88 1.02
YUM 150612P00086000 P 06/12/15 86.0 1.00 1.15
YUM 150612P00086500 P 06/12/15 86.5 0.97 1.89
YUM 150612P00087000 P 06/12/15 87.0 1.13 1.93
YUM 150612P00087500 P 06/12/15 87.5 1.02 1.58
YUM 150612P00088000 P 06/12/15 88.0 1.47 2.29
YUM 150612P00088500 P 06/12/15 88.5 1.80 1.95
YUM 150612P00089000 P 06/12/15 89.0 1.86 2.70
YUM 150612P00089500 P 06/12/15 89.5 2.03 2.76
YUM 150612P00090000 P 06/12/15 90.0 2.17 3.05
YUM 150612P00090500 P 06/12/15 90.5 2.70 2.91
YUM 150612P00091000 P 06/12/15 91.0 2.70 3.50
YUM 150612P00091500 P 06/12/15 91.5 3.05 3.80
YUM 150612P00092000 P 06/12/15 92.0 3.35 4.20
YUM 150612P00092500 P 06/12/15 92.5 3.65 4.50
YUM 150612P00093000 P 06/12/15 93.0 4.00 4.85
YUM 150612P00093500 P 06/12/15 93.5 4.35 5.25
YUM 150612P00094000 P 06/12/15 94.0 4.70 5.60
YUM 150612P00095000 P 06/12/15 95.0 5.30 6.50
YUM 150612P00100000 P 06/12/15 100.0 9.15 11.35
YUM 150619C00040000 C 06/19/15 40.0 49.40 50.95
YUM 150619C00042500 C 06/19/15 42.5 46.90 48.40
YUM 150619C00045000 C 06/19/15 45.0 44.40 45.90
YUM 150619C00047500 C 06/19/15 47.5 41.90 43.40
YUM 150619C00050000 C 06/19/15 50.0 39.40 40.95
YUM 150619C00055000 C 06/19/15 55.0 33.70 36.30
YUM 150619C00060000 C 06/19/15 60.0 28.95 31.30
YUM 150619C00065000 C 06/19/15 65.0 24.05 26.30
YUM 150619C00070000 C 06/19/15 70.0 19.50 20.95
YUM 150619C00072500 C 06/19/15 72.5 16.70 18.65
YUM 150619C00075000 C 06/19/15 75.0 14.30 16.05
YUM 150619C00077500 C 06/19/15 77.5 11.80 13.60
YUM 150619C00080000 C 06/19/15 80.0 9.60 11.65
YUM 150619C00082500 C 06/19/15 82.5 7.65 8.80
YUM 150619C00085000 C 06/19/15 85.0 5.95 6.30
YUM 150619C00087500 C 06/19/15 87.5 4.25 4.50
YUM 150619C00090000 C 06/19/15 90.0 2.86 2.96
YUM 150619C00092500 C 06/19/15 92.5 1.78 1.88
YUM 150619C00095000 C 06/19/15 95.0 1.03 1.15
YUM 150619C00097500 C 06/19/15 97.5 0.58 0.66
YUM 150619C00100000 C 06/19/15 100.0 0.31 0.39
YUM 150619C00105000 C 06/19/15 105.0 0.07 0.15
YUM 150619C00110000 C 06/19/15 110.0 0.01 0.13
YUM 150619C00115000 C 06/19/15 115.0 0.00 0.16
YUM 150619C00120000 C 06/19/15 120.0 0.00 0.14
YUM 150619P00040000 P 06/19/15 40.0 0.00 0.50
YUM 150619P00042500 P 06/19/15 42.5 0.00 0.50
YUM 150619P00045000 P 06/19/15 45.0 0.00 0.35
YUM 150619P00047500 P 06/19/15 47.5 0.00 0.50
YUM 150619P00050000 P 06/19/15 50.0 0.00 0.25
YUM 150619P00055000 P 06/19/15 55.0 0.00 0.13
YUM 150619P00060000 P 06/19/15 60.0 0.00 0.11
YUM 150619P00065000 P 06/19/15 65.0 0.00 0.12
YUM 150619P00070000 P 06/19/15 70.0 0.00 0.10
YUM 150619P00072500 P 06/19/15 72.5 0.03 0.30
YUM 150619P00075000 P 06/19/15 75.0 0.08 0.17
YUM 150619P00077500 P 06/19/15 77.5 0.12 0.29
YUM 150619P00080000 P 06/19/15 80.0 0.30 0.42
YUM 150619P00082500 P 06/19/15 82.5 0.53 0.60
YUM 150619P00085000 P 06/19/15 85.0 0.95 1.05
YUM 150619P00087500 P 06/19/15 87.5 1.64 1.77
YUM 150619P00090000 P 06/19/15 90.0 2.71 2.81
YUM 150619P00092500 P 06/19/15 92.5 4.00 4.25
YUM 150619P00095000 P 06/19/15 95.0 5.75 6.45
YUM 150619P00097500 P 06/19/15 97.5 7.50 8.55
YUM 150619P00100000 P 06/19/15 100.0 9.70 10.85
YUM 150619P00105000 P 06/19/15 105.0 14.15 15.75
YUM 150619P00110000 P 06/19/15 110.0 19.10 20.95
YUM 150619P00115000 P 06/19/15 115.0 24.10 25.60
YUM 150619P00120000 P 06/19/15 120.0 29.10 30.60
YUM 150717C00045000 C 07/17/15 45.0 44.35 46.20
YUM 150717C00047500 C 07/17/15 47.5 41.85 43.70
YUM 150717C00050000 C 07/17/15 50.0 39.35 41.20
YUM 150717C00055000 C 07/17/15 55.0 33.85 36.20
YUM 150717C00060000 C 07/17/15 60.0 29.50 31.35
YUM 150717C00062500 C 07/17/15 62.5 27.00 28.65
YUM 150717C00065000 C 07/17/15 65.0 24.45 26.05
YUM 150717C00067500 C 07/17/15 67.5 22.05 23.65
YUM 150717C00070000 C 07/17/15 70.0 19.60 21.20
YUM 150717C00072500 C 07/17/15 72.5 17.15 18.70
YUM 150717C00075000 C 07/17/15 75.0 14.65 16.40
YUM 150717C00077500 C 07/17/15 77.5 12.55 14.05
YUM 150717C00080000 C 07/17/15 80.0 9.95 11.85
YUM 150717C00082500 C 07/17/15 82.5 8.55 9.15
YUM 150717C00085000 C 07/17/15 85.0 6.75 7.25
YUM 150717C00087500 C 07/17/15 87.5 5.35 5.60
YUM 150717C00090000 C 07/17/15 90.0 3.95 4.15
YUM 150717C00092500 C 07/17/15 92.5 2.78 3.05
YUM 150717C00095000 C 07/17/15 95.0 1.99 2.12
YUM 150717C00097500 C 07/17/15 97.5 1.24 1.54
YUM 150717C00100000 C 07/17/15 100.0 0.79 1.03
YUM 150717C00105000 C 07/17/15 105.0 0.30 0.64
YUM 150717C00110000 C 07/17/15 110.0 0.11 0.33
YUM 150717P00045000 P 07/17/15 45.0 0.00 0.03
YUM 150717P00047500 P 07/17/15 47.5 0.00 0.03
YUM 150717P00050000 P 07/17/15 50.0 0.00 0.03
YUM 150717P00055000 P 07/17/15 55.0 0.01 0.03
YUM 150717P00060000 P 07/17/15 60.0 0.02 0.06
YUM 150717P00062500 P 07/17/15 62.5 0.03 0.10
YUM 150717P00065000 P 07/17/15 65.0 0.08 0.11
YUM 150717P00067500 P 07/17/15 67.5 0.11 0.13
YUM 150717P00070000 P 07/17/15 70.0 0.16 0.17
YUM 150717P00072500 P 07/17/15 72.5 0.18 0.32
YUM 150717P00075000 P 07/17/15 75.0 0.32 0.55
YUM 150717P00077500 P 07/17/15 77.5 0.58 0.70
YUM 150717P00080000 P 07/17/15 80.0 0.89 1.02
YUM 150717P00082500 P 07/17/15 82.5 1.37 1.54
YUM 150717P00085000 P 07/17/15 85.0 2.03 2.21
YUM 150717P00087500 P 07/17/15 87.5 2.91 3.15
YUM 150717P00090000 P 07/17/15 90.0 4.00 4.30
YUM 150717P00092500 P 07/17/15 92.5 5.40 5.70
YUM 150717P00095000 P 07/17/15 95.0 7.05 7.55
YUM 150717P00097500 P 07/17/15 97.5 8.90 9.45
YUM 150717P00100000 P 07/17/15 100.0 10.85 11.45
YUM 150717P00105000 P 07/17/15 105.0 14.75 16.45
YUM 150717P00110000 P 07/17/15 110.0 19.50 21.05
YUM 151016C00050000 C 10/16/15 50.0 39.40 40.90
YUM 151016C00055000 C 10/16/15 55.0 34.40 37.20
YUM 151016C00060000 C 10/16/15 60.0 29.00 31.30
YUM 151016C00065000 C 10/16/15 65.0 24.60 26.75
YUM 151016C00070000 C 10/16/15 70.0 19.45 21.65
YUM 151016C00072500 C 10/16/15 72.5 17.25 19.30
YUM 151016C00075000 C 10/16/15 75.0 15.25 17.10
YUM 151016C00077500 C 10/16/15 77.5 13.70 14.30
YUM 151016C00080000 C 10/16/15 80.0 11.65 12.40
YUM 151016C00082500 C 10/16/15 82.5 9.80 10.60
YUM 151016C00085000 C 10/16/15 85.0 8.60 8.90
YUM 151016C00087500 C 10/16/15 87.5 7.10 7.35
YUM 151016C00090000 C 10/16/15 90.0 5.80 6.00
YUM 151016C00092500 C 10/16/15 92.5 4.65 4.80
YUM 151016C00095000 C 10/16/15 95.0 3.65 3.80
YUM 151016C00097500 C 10/16/15 97.5 2.85 2.96
YUM 151016C00100000 C 10/16/15 100.0 2.20 2.30
YUM 151016C00105000 C 10/16/15 105.0 1.25 1.38
YUM 151016C00110000 C 10/16/15 110.0 0.70 0.81
YUM 151016P00050000 P 10/16/15 50.0 0.01 0.08
YUM 151016P00055000 P 10/16/15 55.0 0.05 0.11
YUM 151016P00060000 P 10/16/15 60.0 0.15 0.22
YUM 151016P00065000 P 10/16/15 65.0 0.26 0.44
YUM 151016P00070000 P 10/16/15 70.0 0.68 0.81
YUM 151016P00072500 P 10/16/15 72.5 0.98 1.09
YUM 151016P00075000 P 10/16/15 75.0 1.31 1.44
YUM 151016P00077500 P 10/16/15 77.5 1.77 1.90
YUM 151016P00080000 P 10/16/15 80.0 2.34 2.49
YUM 151016P00082500 P 10/16/15 82.5 3.00 3.25
YUM 151016P00085000 P 10/16/15 85.0 3.85 4.10
YUM 151016P00087500 P 10/16/15 87.5 4.90 5.15
YUM 151016P00090000 P 10/16/15 90.0 6.05 6.30
YUM 151016P00092500 P 10/16/15 92.5 7.40 7.60
YUM 151016P00095000 P 10/16/15 95.0 8.95 9.15
YUM 151016P00097500 P 10/16/15 97.5 10.65 10.85
YUM 151016P00100000 P 10/16/15 100.0 12.50 12.70
YUM 151016P00105000 P 10/16/15 105.0 16.50 17.15
YUM 151016P00110000 P 10/16/15 110.0 20.20 21.80
YUM 160115C00035000 C 01/15/16 35.0 54.30 56.30
YUM 160115C00037500 C 01/15/16 37.5 51.80 53.80
YUM 160115C00040000 C 01/15/16 40.0 48.10 51.25
YUM 160115C00042500 C 01/15/16 42.5 46.05 48.70
YUM 160115C00045000 C 01/15/16 45.0 43.60 46.35
YUM 160115C00047500 C 01/15/16 47.5 41.85 43.40
YUM 160115C00050000 C 01/15/16 50.0 39.40 40.90
YUM 160115C00055000 C 01/15/16 55.0 34.45 35.85
YUM 160115C00057500 C 01/15/16 57.5 32.00 34.00
YUM 160115C00060000 C 01/15/16 60.0 28.70 31.60
YUM 160115C00062500 C 01/15/16 62.5 26.30 29.10
YUM 160115C00065000 C 01/15/16 65.0 24.65 26.75
YUM 160115C00067500 C 01/15/16 67.5 22.35 24.35
YUM 160115C00070000 C 01/15/16 70.0 20.35 22.10
YUM 160115C00072500 C 01/15/16 72.5 18.25 19.80
YUM 160115C00075000 C 01/15/16 75.0 16.35 17.05
YUM 160115C00077500 C 01/15/16 77.5 14.35 15.15
YUM 160115C00080000 C 01/15/16 80.0 12.90 13.35
YUM 160115C00082500 C 01/15/16 82.5 11.20 11.45
YUM 160115C00085000 C 01/15/16 85.0 9.65 9.90
YUM 160115C00087500 C 01/15/16 87.5 8.20 8.50
YUM 160115C00090000 C 01/15/16 90.0 6.90 7.15
YUM 160115C00092500 C 01/15/16 92.5 5.80 6.00
YUM 160115C00095000 C 01/15/16 95.0 4.75 5.00
YUM 160115C00097500 C 01/15/16 97.5 3.90 4.10
YUM 160115C00100000 C 01/15/16 100.0 3.20 3.35
YUM 160115C00105000 C 01/15/16 105.0 2.05 2.22
YUM 160115C00110000 C 01/15/16 110.0 1.28 1.44
YUM 160115C00115000 C 01/15/16 115.0 0.80 0.93
YUM 160115C00120000 C 01/15/16 120.0 0.49 0.63
YUM 160115P00035000 P 01/15/16 35.0 0.00 0.04
YUM 160115P00037500 P 01/15/16 37.5 0.00 0.05
YUM 160115P00040000 P 01/15/16 40.0 0.00 0.07
YUM 160115P00042500 P 01/15/16 42.5 0.01 0.11
YUM 160115P00045000 P 01/15/16 45.0 0.05 0.11
YUM 160115P00047500 P 01/15/16 47.5 0.03 0.14
YUM 160115P00050000 P 01/15/16 50.0 0.07 0.17
YUM 160115P00055000 P 01/15/16 55.0 0.22 0.28
YUM 160115P00057500 P 01/15/16 57.5 0.22 0.39
YUM 160115P00060000 P 01/15/16 60.0 0.29 0.52
YUM 160115P00062500 P 01/15/16 62.5 0.50 0.69
YUM 160115P00065000 P 01/15/16 65.0 0.68 0.90
YUM 160115P00067500 P 01/15/16 67.5 0.98 1.14
YUM 160115P00070000 P 01/15/16 70.0 1.30 1.46
YUM 160115P00072500 P 01/15/16 72.5 1.68 1.86
YUM 160115P00075000 P 01/15/16 75.0 2.17 2.31
YUM 160115P00077500 P 01/15/16 77.5 2.76 2.94
YUM 160115P00080000 P 01/15/16 80.0 3.40 3.65
YUM 160115P00082500 P 01/15/16 82.5 4.20 4.50
YUM 160115P00085000 P 01/15/16 85.0 5.15 5.45
YUM 160115P00087500 P 01/15/16 87.5 6.20 6.55
YUM 160115P00090000 P 01/15/16 90.0 7.40 7.70
YUM 160115P00092500 P 01/15/16 92.5 8.75 9.05
YUM 160115P00095000 P 01/15/16 95.0 10.30 10.50
YUM 160115P00097500 P 01/15/16 97.5 11.90 12.15
YUM 160115P00100000 P 01/15/16 100.0 13.75 13.95
YUM 160115P00105000 P 01/15/16 105.0 17.30 18.20
YUM 160115P00110000 P 01/15/16 110.0 20.80 23.05
YUM 160115P00115000 P 01/15/16 115.0 25.30 27.35
YUM 160115P00120000 P 01/15/16 120.0 29.85 32.20
YUM 170120C00035000 C 01/20/17 35.0 52.55 57.20
YUM 170120C00037500 C 01/20/17 37.5 50.20 54.70
YUM 170120C00040000 C 01/20/17 40.0 48.55 52.20
YUM 170120C00042500 C 01/20/17 42.5 45.25 49.80
YUM 170120C00045000 C 01/20/17 45.0 43.55 47.25
YUM 170120C00047500 C 01/20/17 47.5 41.05 44.80
YUM 170120C00050000 C 01/20/17 50.0 37.85 42.35
YUM 170120C00055000 C 01/20/17 55.0 33.15 37.50
YUM 170120C00057500 C 01/20/17 57.5 31.00 35.25
YUM 170120C00060000 C 01/20/17 60.0 28.80 32.95
YUM 170120C00062500 C 01/20/17 62.5 26.75 30.75
YUM 170120C00065000 C 01/20/17 65.0 25.00 28.15
YUM 170120C00067500 C 01/20/17 67.5 22.95 26.05
YUM 170120C00070000 C 01/20/17 70.0 21.85 22.85
YUM 170120C00072500 C 01/20/17 72.5 19.90 20.90
YUM 170120C00075000 C 01/20/17 75.0 18.00 19.10
YUM 170120C00077500 C 01/20/17 77.5 16.25 17.45
YUM 170120C00080000 C 01/20/17 80.0 14.55 15.85
YUM 170120C00082500 C 01/20/17 82.5 13.00 14.35
YUM 170120C00085000 C 01/20/17 85.0 11.55 12.95
YUM 170120C00087500 C 01/20/17 87.5 10.15 11.60
YUM 170120C00090000 C 01/20/17 90.0 8.95 10.40
YUM 170120C00092500 C 01/20/17 92.5 7.80 9.35
YUM 170120C00095000 C 01/20/17 95.0 6.75 8.35
YUM 170120C00097500 C 01/20/17 97.5 5.75 7.40
YUM 170120C00100000 C 01/20/17 100.0 5.10 6.55
YUM 170120C00105000 C 01/20/17 105.0 3.65 5.10
YUM 170120C00110000 C 01/20/17 110.0 2.56 3.95
YUM 170120C00115000 C 01/20/17 115.0 1.93 2.93
YUM 170120C00120000 C 01/20/17 120.0 1.50 2.31
YUM 170120C00125000 C 01/20/17 125.0 0.82 1.79
YUM 170120C00130000 C 01/20/17 130.0 0.51 1.36
YUM 170120P00035000 P 01/20/17 35.0 0.05 0.23
YUM 170120P00037500 P 01/20/17 37.5 0.08 0.31
YUM 170120P00040000 P 01/20/17 40.0 0.12 0.42
YUM 170120P00042500 P 01/20/17 42.5 0.17 0.54
YUM 170120P00045000 P 01/20/17 45.0 0.24 0.67
YUM 170120P00047500 P 01/20/17 47.5 0.33 0.84
YUM 170120P00050000 P 01/20/17 50.0 0.50 1.03
YUM 170120P00055000 P 01/20/17 55.0 0.79 1.52
YUM 170120P00057500 P 01/20/17 57.5 1.01 1.82
YUM 170120P00060000 P 01/20/17 60.0 1.28 2.17
YUM 170120P00062500 P 01/20/17 62.5 1.56 2.53
YUM 170120P00065000 P 01/20/17 65.0 2.00 2.93
YUM 170120P00067500 P 01/20/17 67.5 2.45 3.50
YUM 170120P00070000 P 01/20/17 70.0 2.91 4.05
YUM 170120P00072500 P 01/20/17 72.5 3.50 4.60
YUM 170120P00075000 P 01/20/17 75.0 4.20 5.50
YUM 170120P00077500 P 01/20/17 77.5 4.95 6.30
YUM 170120P00080000 P 01/20/17 80.0 5.80 7.20
YUM 170120P00082500 P 01/20/17 82.5 6.75 8.20
YUM 170120P00085000 P 01/20/17 85.0 7.80 9.30
YUM 170120P00087500 P 01/20/17 87.5 9.00 10.45
YUM 170120P00090000 P 01/20/17 90.0 10.20 11.70
YUM 170120P00092500 P 01/20/17 92.5 11.55 13.05
YUM 170120P00095000 P 01/20/17 95.0 13.00 14.55
YUM 170120P00097500 P 01/20/17 97.5 14.55 16.15
YUM 170120P00100000 P 01/20/17 100.0 16.25 17.70
YUM 170120P00105000 P 01/20/17 105.0 19.80 21.35
YUM 170120P00110000 P 01/20/17 110.0 23.70 25.10
YUM 170120P00115000 P 01/20/17 115.0 27.85 29.10
YUM 170120P00120000 P 01/20/17 120.0 30.75 33.95
YUM 170120P00125000 P 01/20/17 125.0 35.05 38.70
YUM 170120P00130000 P 01/20/17 130.0 39.65 43.30

OPRA data is delayed 15 minutes.