Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 141031C00050000 C 10/31/14 50.0 18.50 21.25
YUM 141031C00055000 C 10/31/14 55.0 12.75 15.20
YUM 141031C00057500 C 10/31/14 57.5 10.75 12.70
YUM 141031C00058500 C 10/31/14 58.5 9.35 13.15
YUM 141031C00059000 C 10/31/14 59.0 9.30 11.20
YUM 141031C00059500 C 10/31/14 59.5 9.40 10.85
YUM 141031C00060000 C 10/31/14 60.0 8.90 11.40
YUM 141031C00060500 C 10/31/14 60.5 8.40 9.95
YUM 141031C00061000 C 10/31/14 61.0 8.55 9.25
YUM 141031C00061500 C 10/31/14 61.5 8.10 8.80
YUM 141031C00062000 C 10/31/14 62.0 7.55 8.30
YUM 141031C00062500 C 10/31/14 62.5 6.40 7.75
YUM 141031C00063000 C 10/31/14 63.0 6.55 7.25
YUM 141031C00063500 C 10/31/14 63.5 5.70 6.75
YUM 141031C00064000 C 10/31/14 64.0 5.55 6.25
YUM 141031C00064500 C 10/31/14 64.5 4.70 5.65
YUM 141031C00065000 C 10/31/14 65.0 4.20 5.25
YUM 141031C00065500 C 10/31/14 65.5 3.75 4.85
YUM 141031C00066000 C 10/31/14 66.0 3.25 4.25
YUM 141031C00066500 C 10/31/14 66.5 3.05 3.65
YUM 141031C00067000 C 10/31/14 67.0 2.30 3.15
YUM 141031C00067500 C 10/31/14 67.5 1.86 2.74
YUM 141031C00068000 C 10/31/14 68.0 1.72 2.30
YUM 141031C00068500 C 10/31/14 68.5 1.12 1.65
YUM 141031C00069000 C 10/31/14 69.0 0.83 1.21
YUM 141031C00069500 C 10/31/14 69.5 0.51 0.64
YUM 141031C00070000 C 10/31/14 70.0 0.20 0.26
YUM 141031C00070500 C 10/31/14 70.5 0.04 0.08
YUM 141031C00071000 C 10/31/14 71.0 0.00 0.12
YUM 141031C00071500 C 10/31/14 71.5 0.00 0.12
YUM 141031C00072000 C 10/31/14 72.0 0.00 0.12
YUM 141031C00072500 C 10/31/14 72.5 0.00 0.10
YUM 141031C00073000 C 10/31/14 73.0 0.00 0.12
YUM 141031C00073500 C 10/31/14 73.5 0.00 0.08
YUM 141031C00074000 C 10/31/14 74.0 0.00 0.14
YUM 141031C00074500 C 10/31/14 74.5 0.00 0.14
YUM 141031C00075000 C 10/31/14 75.0 0.00 0.14
YUM 141031C00076000 C 10/31/14 76.0 0.00 0.07
YUM 141031C00077000 C 10/31/14 77.0 0.00 0.07
YUM 141031C00078000 C 10/31/14 78.0 0.00 0.14
YUM 141031C00079000 C 10/31/14 79.0 0.00 0.14
YUM 141031C00080000 C 10/31/14 80.0 0.00 0.08
YUM 141031C00081000 C 10/31/14 81.0 0.00 0.08
YUM 141031C00085000 C 10/31/14 85.0 0.00 0.14
YUM 141031C00090000 C 10/31/14 90.0 0.00 0.14
YUM 141031P00050000 P 10/31/14 50.0 0.00 0.14
YUM 141031P00055000 P 10/31/14 55.0 0.00 0.14
YUM 141031P00057500 P 10/31/14 57.5 0.00 0.02
YUM 141031P00058500 P 10/31/14 58.5 0.00 0.14
YUM 141031P00059000 P 10/31/14 59.0 0.00 0.14
YUM 141031P00059500 P 10/31/14 59.5 0.00 0.14
YUM 141031P00060000 P 10/31/14 60.0 0.00 0.14
YUM 141031P00060500 P 10/31/14 60.5 0.00 0.14
YUM 141031P00061000 P 10/31/14 61.0 0.00 0.14
YUM 141031P00061500 P 10/31/14 61.5 0.00 0.14
YUM 141031P00062000 P 10/31/14 62.0 0.00 0.14
YUM 141031P00062500 P 10/31/14 62.5 0.00 0.14
YUM 141031P00063000 P 10/31/14 63.0 0.00 0.14
YUM 141031P00063500 P 10/31/14 63.5 0.00 0.14
YUM 141031P00064000 P 10/31/14 64.0 0.00 0.14
YUM 141031P00064500 P 10/31/14 64.5 0.00 0.14
YUM 141031P00065000 P 10/31/14 65.0 0.00 0.14
YUM 141031P00065500 P 10/31/14 65.5 0.00 0.14
YUM 141031P00066000 P 10/31/14 66.0 0.00 0.13
YUM 141031P00066500 P 10/31/14 66.5 0.00 0.14
YUM 141031P00067000 P 10/31/14 67.0 0.00 0.14
YUM 141031P00067500 P 10/31/14 67.5 0.01 0.14
YUM 141031P00068000 P 10/31/14 68.0 0.00 0.11
YUM 141031P00068500 P 10/31/14 68.5 0.00 0.15
YUM 141031P00069000 P 10/31/14 69.0 0.01 0.12
YUM 141031P00069500 P 10/31/14 69.5 0.07 0.13
YUM 141031P00070000 P 10/31/14 70.0 0.21 0.28
YUM 141031P00070500 P 10/31/14 70.5 0.51 0.77
YUM 141031P00071000 P 10/31/14 71.0 0.85 1.47
YUM 141031P00071500 P 10/31/14 71.5 1.23 2.16
YUM 141031P00072000 P 10/31/14 72.0 1.87 2.29
YUM 141031P00072500 P 10/31/14 72.5 2.02 2.79
YUM 141031P00073000 P 10/31/14 73.0 2.15 3.30
YUM 141031P00073500 P 10/31/14 73.5 3.20 3.95
YUM 141031P00074000 P 10/31/14 74.0 3.50 4.45
YUM 141031P00074500 P 10/31/14 74.5 4.00 4.95
YUM 141031P00075000 P 10/31/14 75.0 4.50 5.40
YUM 141031P00076000 P 10/31/14 76.0 5.50 6.40
YUM 141031P00077000 P 10/31/14 77.0 6.50 7.40
YUM 141031P00078000 P 10/31/14 78.0 7.30 8.40
YUM 141031P00079000 P 10/31/14 79.0 8.45 9.40
YUM 141031P00080000 P 10/31/14 80.0 8.20 11.55
YUM 141031P00081000 P 10/31/14 81.0 8.85 12.70
YUM 141031P00085000 P 10/31/14 85.0 12.90 15.45
YUM 141031P00090000 P 10/31/14 90.0 19.05 20.70
YUM 141107C00050000 C 11/07/14 50.0 18.25 21.80
YUM 141107C00055000 C 11/07/14 55.0 12.85 16.75
YUM 141107C00057500 C 11/07/14 57.5 10.65 12.95
YUM 141107C00058500 C 11/07/14 58.5 9.85 13.25
YUM 141107C00059000 C 11/07/14 59.0 9.25 11.85
YUM 141107C00059500 C 11/07/14 59.5 9.35 10.90
YUM 141107C00060000 C 11/07/14 60.0 9.60 10.25
YUM 141107C00060500 C 11/07/14 60.5 8.40 9.60
YUM 141107C00061000 C 11/07/14 61.0 7.90 9.10
YUM 141107C00061500 C 11/07/14 61.5 8.10 8.60
YUM 141107C00062000 C 11/07/14 62.0 6.95 8.15
YUM 141107C00062500 C 11/07/14 62.5 7.10 7.65
YUM 141107C00063000 C 11/07/14 63.0 6.60 7.20
YUM 141107C00063500 C 11/07/14 63.5 6.10 6.75
YUM 141107C00064000 C 11/07/14 64.0 5.60 6.20
YUM 141107C00064500 C 11/07/14 64.5 5.10 5.70
YUM 141107C00065000 C 11/07/14 65.0 4.70 5.20
YUM 141107C00065500 C 11/07/14 65.5 4.15 4.80
YUM 141107C00066000 C 11/07/14 66.0 3.65 4.20
YUM 141107C00066500 C 11/07/14 66.5 3.20 3.70
YUM 141107C00067000 C 11/07/14 67.0 2.81 3.20
YUM 141107C00067500 C 11/07/14 67.5 2.34 2.72
YUM 141107C00068000 C 11/07/14 68.0 1.93 2.33
YUM 141107C00068500 C 11/07/14 68.5 1.56 1.76
YUM 141107C00069000 C 11/07/14 69.0 1.24 1.33
YUM 141107C00069500 C 11/07/14 69.5 0.86 0.98
YUM 141107C00070000 C 11/07/14 70.0 0.57 0.67
YUM 141107C00070500 C 11/07/14 70.5 0.36 0.43
YUM 141107C00071000 C 11/07/14 71.0 0.20 0.26
YUM 141107C00071500 C 11/07/14 71.5 0.09 0.17
YUM 141107C00072000 C 11/07/14 72.0 0.03 0.12
YUM 141107C00072500 C 11/07/14 72.5 0.01 0.10
YUM 141107C00073000 C 11/07/14 73.0 0.00 0.12
YUM 141107C00073500 C 11/07/14 73.5 0.00 0.05
YUM 141107C00074000 C 11/07/14 74.0 0.00 0.10
YUM 141107C00074500 C 11/07/14 74.5 0.00 0.12
YUM 141107C00075000 C 11/07/14 75.0 0.00 0.12
YUM 141107C00076000 C 11/07/14 76.0 0.00 0.12
YUM 141107C00077000 C 11/07/14 77.0 0.00 0.12
YUM 141107C00078000 C 11/07/14 78.0 0.00 0.14
YUM 141107C00079000 C 11/07/14 79.0 0.00 0.10
YUM 141107C00080000 C 11/07/14 80.0 0.00 0.09
YUM 141107C00081000 C 11/07/14 81.0 0.00 0.14
YUM 141107C00082000 C 11/07/14 82.0 0.00 0.14
YUM 141107C00083000 C 11/07/14 83.0 0.00 0.14
YUM 141107C00084000 C 11/07/14 84.0 0.00 0.14
YUM 141107C00085000 C 11/07/14 85.0 0.00 0.09
YUM 141107C00090000 C 11/07/14 90.0 0.00 0.14
YUM 141107P00050000 P 11/07/14 50.0 0.00 0.14
YUM 141107P00055000 P 11/07/14 55.0 0.00 0.02
YUM 141107P00057500 P 11/07/14 57.5 0.00 0.10
YUM 141107P00058500 P 11/07/14 58.5 0.00 0.10
YUM 141107P00059000 P 11/07/14 59.0 0.00 0.10
YUM 141107P00059500 P 11/07/14 59.5 0.00 0.10
YUM 141107P00060000 P 11/07/14 60.0 0.00 0.10
YUM 141107P00060500 P 11/07/14 60.5 0.00 0.10
YUM 141107P00061000 P 11/07/14 61.0 0.00 0.10
YUM 141107P00061500 P 11/07/14 61.5 0.00 0.10
YUM 141107P00062000 P 11/07/14 62.0 0.00 0.10
YUM 141107P00062500 P 11/07/14 62.5 0.00 0.10
YUM 141107P00063000 P 11/07/14 63.0 0.00 0.10
YUM 141107P00063500 P 11/07/14 63.5 0.00 0.10
YUM 141107P00064000 P 11/07/14 64.0 0.01 0.06
YUM 141107P00064500 P 11/07/14 64.5 0.01 0.07
YUM 141107P00065000 P 11/07/14 65.0 0.01 0.08
YUM 141107P00065500 P 11/07/14 65.5 0.01 0.10
YUM 141107P00066000 P 11/07/14 66.0 0.02 0.11
YUM 141107P00066500 P 11/07/14 66.5 0.02 0.13
YUM 141107P00067000 P 11/07/14 67.0 0.03 0.15
YUM 141107P00067500 P 11/07/14 67.5 0.05 0.21
YUM 141107P00068000 P 11/07/14 68.0 0.09 0.19
YUM 141107P00068500 P 11/07/14 68.5 0.18 0.24
YUM 141107P00069000 P 11/07/14 69.0 0.26 0.32
YUM 141107P00069500 P 11/07/14 69.5 0.41 0.47
YUM 141107P00070000 P 11/07/14 70.0 0.59 0.73
YUM 141107P00070500 P 11/07/14 70.5 0.84 1.03
YUM 141107P00071000 P 11/07/14 71.0 1.15 1.51
YUM 141107P00071500 P 11/07/14 71.5 1.49 1.98
YUM 141107P00072000 P 11/07/14 72.0 1.93 2.72
YUM 141107P00072500 P 11/07/14 72.5 2.41 3.15
YUM 141107P00073000 P 11/07/14 73.0 2.84 3.30
YUM 141107P00073500 P 11/07/14 73.5 3.35 4.00
YUM 141107P00074000 P 11/07/14 74.0 3.65 4.50
YUM 141107P00074500 P 11/07/14 74.5 4.00 4.95
YUM 141107P00075000 P 11/07/14 75.0 4.30 5.35
YUM 141107P00076000 P 11/07/14 76.0 5.25 6.45
YUM 141107P00077000 P 11/07/14 77.0 5.85 7.35
YUM 141107P00078000 P 11/07/14 78.0 7.60 8.50
YUM 141107P00079000 P 11/07/14 79.0 8.65 9.65
YUM 141107P00080000 P 11/07/14 80.0 8.00 12.25
YUM 141107P00081000 P 11/07/14 81.0 8.90 13.10
YUM 141107P00082000 P 11/07/14 82.0 9.90 14.20
YUM 141107P00083000 P 11/07/14 83.0 10.90 15.15
YUM 141107P00084000 P 11/07/14 84.0 12.15 15.75
YUM 141107P00085000 P 11/07/14 85.0 13.25 16.85
YUM 141107P00090000 P 11/07/14 90.0 18.40 21.70
YUM 141114C00055000 C 11/14/14 55.0 13.25 16.30
YUM 141114C00057500 C 11/14/14 57.5 10.75 12.95
YUM 141114C00058500 C 11/14/14 58.5 9.80 11.90
YUM 141114C00059000 C 11/14/14 59.0 9.35 11.45
YUM 141114C00059500 C 11/14/14 59.5 10.10 10.70
YUM 141114C00060000 C 11/14/14 60.0 9.60 10.25
YUM 141114C00060500 C 11/14/14 60.5 9.10 9.70
YUM 141114C00061000 C 11/14/14 61.0 8.60 9.20
YUM 141114C00061500 C 11/14/14 61.5 8.10 8.70
YUM 141114C00062000 C 11/14/14 62.0 7.60 8.20
YUM 141114C00062500 C 11/14/14 62.5 7.15 7.80
YUM 141114C00063000 C 11/14/14 63.0 6.65 7.20
YUM 141114C00063500 C 11/14/14 63.5 6.15 6.70
YUM 141114C00064000 C 11/14/14 64.0 5.65 6.55
YUM 141114C00064500 C 11/14/14 64.5 5.15 5.70
YUM 141114C00065000 C 11/14/14 65.0 4.70 5.45
YUM 141114C00065500 C 11/14/14 65.5 4.25 4.95
YUM 141114C00066000 C 11/14/14 66.0 3.50 4.25
YUM 141114C00066500 C 11/14/14 66.5 3.25 3.80
YUM 141114C00067000 C 11/14/14 67.0 2.85 3.30
YUM 141114C00067500 C 11/14/14 67.5 2.66 2.80
YUM 141114C00068000 C 11/14/14 68.0 2.15 2.36
YUM 141114C00068500 C 11/14/14 68.5 1.79 1.93
YUM 141114C00069000 C 11/14/14 69.0 1.45 1.58
YUM 141114C00069500 C 11/14/14 69.5 1.09 1.21
YUM 141114C00070000 C 11/14/14 70.0 0.78 0.91
YUM 141114C00070500 C 11/14/14 70.5 0.59 0.66
YUM 141114C00071000 C 11/14/14 71.0 0.40 0.49
YUM 141114C00071500 C 11/14/14 71.5 0.26 0.31
YUM 141114C00072000 C 11/14/14 72.0 0.14 0.21
YUM 141114C00072500 C 11/14/14 72.5 0.09 0.12
YUM 141114C00073000 C 11/14/14 73.0 0.05 0.08
YUM 141114C00073500 C 11/14/14 73.5 0.03 0.07
YUM 141114C00074000 C 11/14/14 74.0 0.01 0.05
YUM 141114C00074500 C 11/14/14 74.5 0.00 0.05
YUM 141114C00075000 C 11/14/14 75.0 0.00 0.05
YUM 141114C00076000 C 11/14/14 76.0 0.00 0.04
YUM 141114C00077000 C 11/14/14 77.0 0.00 0.04
YUM 141114C00078000 C 11/14/14 78.0 0.00 0.03
YUM 141114C00079000 C 11/14/14 79.0 0.00 0.03
YUM 141114C00080000 C 11/14/14 80.0 0.00 0.03
YUM 141114C00081000 C 11/14/14 81.0 0.00 0.03
YUM 141114C00082000 C 11/14/14 82.0 0.00 0.03
YUM 141114P00055000 P 11/14/14 55.0 0.00 0.03
YUM 141114P00057500 P 11/14/14 57.5 0.00 0.03
YUM 141114P00058500 P 11/14/14 58.5 0.00 0.04
YUM 141114P00059000 P 11/14/14 59.0 0.00 0.04
YUM 141114P00059500 P 11/14/14 59.5 0.00 0.04
YUM 141114P00060000 P 11/14/14 60.0 0.00 0.04
YUM 141114P00060500 P 11/14/14 60.5 0.00 0.05
YUM 141114P00061000 P 11/14/14 61.0 0.00 0.05
YUM 141114P00061500 P 11/14/14 61.5 0.01 0.05
YUM 141114P00062000 P 11/14/14 62.0 0.01 0.06
YUM 141114P00062500 P 11/14/14 62.5 0.01 0.07
YUM 141114P00063000 P 11/14/14 63.0 0.02 0.08
YUM 141114P00063500 P 11/14/14 63.5 0.02 0.09
YUM 141114P00064000 P 11/14/14 64.0 0.03 0.10
YUM 141114P00064500 P 11/14/14 64.5 0.04 0.11
YUM 141114P00065000 P 11/14/14 65.0 0.05 0.13
YUM 141114P00065500 P 11/14/14 65.5 0.07 0.14
YUM 141114P00066000 P 11/14/14 66.0 0.08 0.15
YUM 141114P00066500 P 11/14/14 66.5 0.11 0.20
YUM 141114P00067000 P 11/14/14 67.0 0.15 0.21
YUM 141114P00067500 P 11/14/14 67.5 0.20 0.25
YUM 141114P00068000 P 11/14/14 68.0 0.26 0.32
YUM 141114P00068500 P 11/14/14 68.5 0.35 0.41
YUM 141114P00069000 P 11/14/14 69.0 0.47 0.54
YUM 141114P00069500 P 11/14/14 69.5 0.62 0.71
YUM 141114P00070000 P 11/14/14 70.0 0.82 0.97
YUM 141114P00070500 P 11/14/14 70.5 1.07 1.24
YUM 141114P00071000 P 11/14/14 71.0 1.39 1.49
YUM 141114P00071500 P 11/14/14 71.5 1.72 1.86
YUM 141114P00072000 P 11/14/14 72.0 2.11 2.36
YUM 141114P00072500 P 11/14/14 72.5 2.41 3.20
YUM 141114P00073000 P 11/14/14 73.0 2.92 3.55
YUM 141114P00073500 P 11/14/14 73.5 3.40 3.95
YUM 141114P00074000 P 11/14/14 74.0 3.85 4.70
YUM 141114P00074500 P 11/14/14 74.5 4.35 4.90
YUM 141114P00075000 P 11/14/14 75.0 4.60 5.40
YUM 141114P00076000 P 11/14/14 76.0 5.40 6.35
YUM 141114P00077000 P 11/14/14 77.0 6.40 7.35
YUM 141114P00078000 P 11/14/14 78.0 7.40 8.45
YUM 141114P00079000 P 11/14/14 79.0 8.40 9.35
YUM 141114P00080000 P 11/14/14 80.0 7.90 10.40
YUM 141114P00081000 P 11/14/14 81.0 8.90 12.65
YUM 141114P00082000 P 11/14/14 82.0 10.35 13.70
YUM 141122C00050000 C 11/22/14 50.0 19.35 20.45
YUM 141122C00052500 C 11/22/14 52.5 15.75 18.00
YUM 141122C00055000 C 11/22/14 55.0 13.35 15.35
YUM 141122C00057500 C 11/22/14 57.5 11.90 12.95
YUM 141122C00058500 C 11/22/14 58.5 10.90 11.90
YUM 141122C00059000 C 11/22/14 59.0 10.40 11.45
YUM 141122C00059500 C 11/22/14 59.5 10.10 10.70
YUM 141122C00060000 C 11/22/14 60.0 9.45 10.20
YUM 141122C00060500 C 11/22/14 60.5 9.15 9.65
YUM 141122C00061000 C 11/22/14 61.0 8.65 9.15
YUM 141122C00061500 C 11/22/14 61.5 8.15 8.70
YUM 141122C00062000 C 11/22/14 62.0 7.65 8.20
YUM 141122C00062500 C 11/22/14 62.5 7.00 7.90
YUM 141122C00063000 C 11/22/14 63.0 6.65 7.20
YUM 141122C00063500 C 11/22/14 63.5 6.15 6.75
YUM 141122C00064000 C 11/22/14 64.0 5.70 6.25
YUM 141122C00064500 C 11/22/14 64.5 5.20 5.75
YUM 141122C00065000 C 11/22/14 65.0 4.75 5.25
YUM 141122C00065500 C 11/22/14 65.5 4.15 4.80
YUM 141122C00066000 C 11/22/14 66.0 3.65 4.30
YUM 141122C00066500 C 11/22/14 66.5 3.45 3.85
YUM 141122C00067000 C 11/22/14 67.0 3.20 3.35
YUM 141122C00067500 C 11/22/14 67.5 2.78 2.89
YUM 141122C00068000 C 11/22/14 68.0 2.38 2.46
YUM 141122C00068500 C 11/22/14 68.5 1.97 2.06
YUM 141122C00069000 C 11/22/14 69.0 1.64 1.71
YUM 141122C00069500 C 11/22/14 69.5 1.30 1.38
YUM 141122C00070000 C 11/22/14 70.0 1.00 1.09
YUM 141122C00070500 C 11/22/14 70.5 0.77 0.84
YUM 141122C00071000 C 11/22/14 71.0 0.56 0.63
YUM 141122C00071500 C 11/22/14 71.5 0.40 0.46
YUM 141122C00072000 C 11/22/14 72.0 0.28 0.32
YUM 141122C00072500 C 11/22/14 72.5 0.18 0.23
YUM 141122C00073000 C 11/22/14 73.0 0.11 0.18
YUM 141122C00073500 C 11/22/14 73.5 0.07 0.13
YUM 141122C00074000 C 11/22/14 74.0 0.04 0.09
YUM 141122C00074500 C 11/22/14 74.5 0.02 0.06
YUM 141122C00075000 C 11/22/14 75.0 0.02 0.06
YUM 141122C00076000 C 11/22/14 76.0 0.00 0.05
YUM 141122C00077500 C 11/22/14 77.5 0.00 0.04
YUM 141122C00079000 C 11/22/14 79.0 0.00 0.04
YUM 141122C00080000 C 11/22/14 80.0 0.00 0.03
YUM 141122C00081000 C 11/22/14 81.0 0.00 0.03
YUM 141122C00082500 C 11/22/14 82.5 0.00 0.03
YUM 141122C00085000 C 11/22/14 85.0 0.00 0.03
YUM 141122C00090000 C 11/22/14 90.0 0.00 0.03
YUM 141122P00050000 P 11/22/14 50.0 0.00 0.02
YUM 141122P00052500 P 11/22/14 52.5 0.00 0.03
YUM 141122P00055000 P 11/22/14 55.0 0.01 0.04
YUM 141122P00057500 P 11/22/14 57.5 0.02 0.05
YUM 141122P00058500 P 11/22/14 58.5 0.02 0.05
YUM 141122P00059000 P 11/22/14 59.0 0.02 0.05
YUM 141122P00059500 P 11/22/14 59.5 0.02 0.05
YUM 141122P00060000 P 11/22/14 60.0 0.03 0.05
YUM 141122P00060500 P 11/22/14 60.5 0.03 0.06
YUM 141122P00061000 P 11/22/14 61.0 0.03 0.06
YUM 141122P00061500 P 11/22/14 61.5 0.03 0.09
YUM 141122P00062000 P 11/22/14 62.0 0.04 0.10
YUM 141122P00062500 P 11/22/14 62.5 0.04 0.10
YUM 141122P00063000 P 11/22/14 63.0 0.05 0.11
YUM 141122P00063500 P 11/22/14 63.5 0.06 0.11
YUM 141122P00064000 P 11/22/14 64.0 0.07 0.11
YUM 141122P00064500 P 11/22/14 64.5 0.08 0.12
YUM 141122P00065000 P 11/22/14 65.0 0.10 0.14
YUM 141122P00065500 P 11/22/14 65.5 0.12 0.16
YUM 141122P00066000 P 11/22/14 66.0 0.15 0.20
YUM 141122P00066500 P 11/22/14 66.5 0.19 0.24
YUM 141122P00067000 P 11/22/14 67.0 0.24 0.30
YUM 141122P00067500 P 11/22/14 67.5 0.31 0.35
YUM 141122P00068000 P 11/22/14 68.0 0.39 0.44
YUM 141122P00068500 P 11/22/14 68.5 0.50 0.56
YUM 141122P00069000 P 11/22/14 69.0 0.63 0.70
YUM 141122P00069500 P 11/22/14 69.5 0.80 0.87
YUM 141122P00070000 P 11/22/14 70.0 1.02 1.10
YUM 141122P00070500 P 11/22/14 70.5 1.26 1.35
YUM 141122P00071000 P 11/22/14 71.0 1.56 1.63
YUM 141122P00071500 P 11/22/14 71.5 1.89 1.97
YUM 141122P00072000 P 11/22/14 72.0 2.26 2.35
YUM 141122P00072500 P 11/22/14 72.5 2.59 2.98
YUM 141122P00073000 P 11/22/14 73.0 3.00 3.65
YUM 141122P00073500 P 11/22/14 73.5 3.45 4.10
YUM 141122P00074000 P 11/22/14 74.0 3.90 4.45
YUM 141122P00074500 P 11/22/14 74.5 4.35 4.90
YUM 141122P00075000 P 11/22/14 75.0 4.90 5.40
YUM 141122P00076000 P 11/22/14 76.0 5.60 6.45
YUM 141122P00077500 P 11/22/14 77.5 7.05 7.95
YUM 141122P00079000 P 11/22/14 79.0 8.55 9.40
YUM 141122P00080000 P 11/22/14 80.0 8.10 11.60
YUM 141122P00081000 P 11/22/14 81.0 9.30 12.85
YUM 141122P00082500 P 11/22/14 82.5 10.40 14.70
YUM 141122P00085000 P 11/22/14 85.0 12.90 17.30
YUM 141122P00090000 P 11/22/14 90.0 19.55 21.55
YUM 141128C00055000 C 11/28/14 55.0 13.70 15.35
YUM 141128C00057500 C 11/28/14 57.5 11.85 13.00
YUM 141128C00058500 C 11/28/14 58.5 10.85 12.00
YUM 141128C00059000 C 11/28/14 59.0 10.20 11.80
YUM 141128C00059500 C 11/28/14 59.5 10.15 11.05
YUM 141128C00060000 C 11/28/14 60.0 9.65 10.45
YUM 141128C00060500 C 11/28/14 60.5 9.15 9.70
YUM 141128C00061000 C 11/28/14 61.0 8.65 9.25
YUM 141128C00061500 C 11/28/14 61.5 8.15 8.90
YUM 141128C00062000 C 11/28/14 62.0 7.65 8.35
YUM 141128C00062500 C 11/28/14 62.5 7.20 7.80
YUM 141128C00063000 C 11/28/14 63.0 6.70 7.30
YUM 141128C00063500 C 11/28/14 63.5 6.20 6.80
YUM 141128C00064000 C 11/28/14 64.0 5.75 6.35
YUM 141128C00064500 C 11/28/14 64.5 5.25 5.85
YUM 141128C00065000 C 11/28/14 65.0 4.75 5.35
YUM 141128C00065500 C 11/28/14 65.5 4.05 4.90
YUM 141128C00066000 C 11/28/14 66.0 3.65 4.45
YUM 141128C00066500 C 11/28/14 66.5 3.65 3.90
YUM 141128C00067000 C 11/28/14 67.0 3.20 3.45
YUM 141128C00067500 C 11/28/14 67.5 2.77 3.05
YUM 141128C00068000 C 11/28/14 68.0 2.37 2.66
YUM 141128C00068500 C 11/28/14 68.5 2.11 2.23
YUM 141128C00069000 C 11/28/14 69.0 1.75 1.87
YUM 141128C00069500 C 11/28/14 69.5 1.43 1.54
YUM 141128C00070000 C 11/28/14 70.0 1.17 1.24
YUM 141128C00070500 C 11/28/14 70.5 0.91 0.99
YUM 141128C00071000 C 11/28/14 71.0 0.72 0.78
YUM 141128C00071500 C 11/28/14 71.5 0.52 0.60
YUM 141128C00072000 C 11/28/14 72.0 0.39 0.47
YUM 141128C00072500 C 11/28/14 72.5 0.25 0.38
YUM 141128C00073000 C 11/28/14 73.0 0.18 0.26
YUM 141128C00073500 C 11/28/14 73.5 0.12 0.19
YUM 141128C00074000 C 11/28/14 74.0 0.07 0.15
YUM 141128C00074500 C 11/28/14 74.5 0.04 0.11
YUM 141128C00075000 C 11/28/14 75.0 0.03 0.08
YUM 141128C00076000 C 11/28/14 76.0 0.01 0.06
YUM 141128C00077000 C 11/28/14 77.0 0.00 0.05
YUM 141128C00078000 C 11/28/14 78.0 0.00 0.04
YUM 141128C00079000 C 11/28/14 79.0 0.00 0.04
YUM 141128C00080000 C 11/28/14 80.0 0.00 0.04
YUM 141128P00055000 P 11/28/14 55.0 0.00 0.04
YUM 141128P00057500 P 11/28/14 57.5 0.00 0.05
YUM 141128P00058500 P 11/28/14 58.5 0.01 0.06
YUM 141128P00059000 P 11/28/14 59.0 0.01 0.07
YUM 141128P00059500 P 11/28/14 59.5 0.01 0.08
YUM 141128P00060000 P 11/28/14 60.0 0.02 0.08
YUM 141128P00060500 P 11/28/14 60.5 0.03 0.09
YUM 141128P00061000 P 11/28/14 61.0 0.03 0.10
YUM 141128P00061500 P 11/28/14 61.5 0.04 0.12
YUM 141128P00062000 P 11/28/14 62.0 0.05 0.13
YUM 141128P00062500 P 11/28/14 62.5 0.05 0.14
YUM 141128P00063000 P 11/28/14 63.0 0.07 0.15
YUM 141128P00063500 P 11/28/14 63.5 0.08 0.17
YUM 141128P00064000 P 11/28/14 64.0 0.09 0.19
YUM 141128P00064500 P 11/28/14 64.5 0.12 0.21
YUM 141128P00065000 P 11/28/14 65.0 0.14 0.24
YUM 141128P00065500 P 11/28/14 65.5 0.17 0.28
YUM 141128P00066000 P 11/28/14 66.0 0.21 0.31
YUM 141128P00066500 P 11/28/14 66.5 0.26 0.36
YUM 141128P00067000 P 11/28/14 67.0 0.32 0.40
YUM 141128P00067500 P 11/28/14 67.5 0.41 0.48
YUM 141128P00068000 P 11/28/14 68.0 0.52 0.59
YUM 141128P00068500 P 11/28/14 68.5 0.62 0.69
YUM 141128P00069000 P 11/28/14 69.0 0.78 0.88
YUM 141128P00069500 P 11/28/14 69.5 0.93 1.07
YUM 141128P00070000 P 11/28/14 70.0 1.15 1.24
YUM 141128P00070500 P 11/28/14 70.5 1.39 1.56
YUM 141128P00071000 P 11/28/14 71.0 1.68 1.86
YUM 141128P00071500 P 11/28/14 71.5 1.97 2.22
YUM 141128P00072000 P 11/28/14 72.0 2.33 2.60
YUM 141128P00072500 P 11/28/14 72.5 2.70 2.99
YUM 141128P00073000 P 11/28/14 73.0 3.05 3.60
YUM 141128P00073500 P 11/28/14 73.5 3.50 4.10
YUM 141128P00074000 P 11/28/14 74.0 3.95 4.55
YUM 141128P00074500 P 11/28/14 74.5 4.15 4.95
YUM 141128P00075000 P 11/28/14 75.0 4.60 5.40
YUM 141128P00076000 P 11/28/14 76.0 5.75 6.45
YUM 141128P00077000 P 11/28/14 77.0 6.50 7.45
YUM 141128P00078000 P 11/28/14 78.0 7.15 8.35
YUM 141128P00079000 P 11/28/14 79.0 8.10 9.35
YUM 141128P00080000 P 11/28/14 80.0 8.15 11.70
YUM 141205C00061000 C 12/05/14 61.0 8.65 9.45
YUM 141205C00062000 C 12/05/14 62.0 7.70 8.35
YUM 141205C00062500 C 12/05/14 62.5 7.20 7.90
YUM 141205C00063000 C 12/05/14 63.0 6.75 7.45
YUM 141205C00063500 C 12/05/14 63.5 6.25 6.90
YUM 141205C00064000 C 12/05/14 64.0 5.80 6.45
YUM 141205C00064500 C 12/05/14 64.5 5.30 5.90
YUM 141205C00065000 C 12/05/14 65.0 4.60 5.45
YUM 141205C00065500 C 12/05/14 65.5 4.15 5.00
YUM 141205C00066000 C 12/05/14 66.0 4.15 4.50
YUM 141205C00066500 C 12/05/14 66.5 3.75 4.00
YUM 141205C00067000 C 12/05/14 67.0 3.35 3.60
YUM 141205C00067500 C 12/05/14 67.5 2.91 3.15
YUM 141205C00068000 C 12/05/14 68.0 2.53 2.80
YUM 141205C00068500 C 12/05/14 68.5 2.16 2.38
YUM 141205C00069000 C 12/05/14 69.0 1.83 2.03
YUM 141205C00069500 C 12/05/14 69.5 1.52 1.70
YUM 141205C00070000 C 12/05/14 70.0 1.30 1.42
YUM 141205C00070500 C 12/05/14 70.5 1.01 1.16
YUM 141205C00071000 C 12/05/14 71.0 0.80 0.95
YUM 141205C00071500 C 12/05/14 71.5 0.64 0.74
YUM 141205C00072000 C 12/05/14 72.0 0.48 0.61
YUM 141205C00072500 C 12/05/14 72.5 0.36 0.45
YUM 141205C00073000 C 12/05/14 73.0 0.27 0.38
YUM 141205C00073500 C 12/05/14 73.5 0.19 0.28
YUM 141205C00074000 C 12/05/14 74.0 0.14 0.21
YUM 141205C00074500 C 12/05/14 74.5 0.10 0.16
YUM 141205C00075000 C 12/05/14 75.0 0.07 0.12
YUM 141205C00076000 C 12/05/14 76.0 0.03 0.08
YUM 141205C00077000 C 12/05/14 77.0 0.01 0.06
YUM 141205C00078000 C 12/05/14 78.0 0.00 0.05
YUM 141205P00061000 P 12/05/14 61.0 0.05 0.14
YUM 141205P00062000 P 12/05/14 62.0 0.07 0.14
YUM 141205P00062500 P 12/05/14 62.5 0.08 0.14
YUM 141205P00063000 P 12/05/14 63.0 0.10 0.18
YUM 141205P00063500 P 12/05/14 63.5 0.12 0.23
YUM 141205P00064000 P 12/05/14 64.0 0.14 0.25
YUM 141205P00064500 P 12/05/14 64.5 0.17 0.27
YUM 141205P00065000 P 12/05/14 65.0 0.20 0.30
YUM 141205P00065500 P 12/05/14 65.5 0.24 0.36
YUM 141205P00066000 P 12/05/14 66.0 0.29 0.41
YUM 141205P00066500 P 12/05/14 66.5 0.34 0.44
YUM 141205P00067000 P 12/05/14 67.0 0.42 0.51
YUM 141205P00067500 P 12/05/14 67.5 0.51 0.60
YUM 141205P00068000 P 12/05/14 68.0 0.62 0.72
YUM 141205P00068500 P 12/05/14 68.5 0.75 0.86
YUM 141205P00069000 P 12/05/14 69.0 0.90 1.03
YUM 141205P00069500 P 12/05/14 69.5 1.09 1.19
YUM 141205P00070000 P 12/05/14 70.0 1.29 1.39
YUM 141205P00070500 P 12/05/14 70.5 1.53 1.73
YUM 141205P00071000 P 12/05/14 71.0 1.80 1.98
YUM 141205P00071500 P 12/05/14 71.5 2.11 2.34
YUM 141205P00072000 P 12/05/14 72.0 2.44 2.72
YUM 141205P00072500 P 12/05/14 72.5 2.80 3.05
YUM 141205P00073000 P 12/05/14 73.0 3.20 3.45
YUM 141205P00073500 P 12/05/14 73.5 3.55 4.40
YUM 141205P00074000 P 12/05/14 74.0 3.90 4.55
YUM 141205P00074500 P 12/05/14 74.5 4.40 4.95
YUM 141205P00075000 P 12/05/14 75.0 4.90 5.45
YUM 141205P00076000 P 12/05/14 76.0 5.55 6.45
YUM 141205P00077000 P 12/05/14 77.0 6.85 7.45
YUM 141205P00078000 P 12/05/14 78.0 7.85 8.45
YUM 141212C00061000 C 12/12/14 61.0 7.05 10.60
YUM 141212C00062000 C 12/12/14 62.0 6.05 9.35
YUM 141212C00063000 C 12/12/14 63.0 6.80 7.45
YUM 141212C00063500 C 12/12/14 63.5 6.30 7.00
YUM 141212C00064000 C 12/12/14 64.0 5.85 6.55
YUM 141212C00064500 C 12/12/14 64.5 5.40 6.05
YUM 141212C00065000 C 12/12/14 65.0 4.50 5.60
YUM 141212C00065500 C 12/12/14 65.5 4.80 5.10
YUM 141212C00066000 C 12/12/14 66.0 4.35 4.60
YUM 141212C00066500 C 12/12/14 66.5 3.95 4.20
YUM 141212C00067000 C 12/12/14 67.0 3.50 3.80
YUM 141212C00067500 C 12/12/14 67.5 3.10 3.40
YUM 141212C00068000 C 12/12/14 68.0 2.74 3.05
YUM 141212C00068500 C 12/12/14 68.5 2.40 2.68
YUM 141212C00069000 C 12/12/14 69.0 2.07 2.33
YUM 141212C00069500 C 12/12/14 69.5 1.78 2.03
YUM 141212C00070000 C 12/12/14 70.0 1.61 1.69
YUM 141212C00070500 C 12/12/14 70.5 1.27 1.47
YUM 141212C00071000 C 12/12/14 71.0 1.05 1.24
YUM 141212C00071500 C 12/12/14 71.5 0.90 1.01
YUM 141212C00072000 C 12/12/14 72.0 0.70 0.84
YUM 141212C00072500 C 12/12/14 72.5 0.55 0.69
YUM 141212C00073000 C 12/12/14 73.0 0.43 0.55
YUM 141212C00073500 C 12/12/14 73.5 0.33 0.45
YUM 141212C00074000 C 12/12/14 74.0 0.25 0.34
YUM 141212C00074500 C 12/12/14 74.5 0.20 0.27
YUM 141212C00075000 C 12/12/14 75.0 0.14 0.22
YUM 141212C00076000 C 12/12/14 76.0 0.07 0.14
YUM 141212C00077000 C 12/12/14 77.0 0.04 0.09
YUM 141212C00078000 C 12/12/14 78.0 0.02 0.07
YUM 141212C00079000 C 12/12/14 79.0 0.00 0.06
YUM 141212C00080000 C 12/12/14 80.0 0.00 0.05
YUM 141212P00061000 P 12/12/14 61.0 0.08 0.20
YUM 141212P00062000 P 12/12/14 62.0 0.12 0.23
YUM 141212P00063000 P 12/12/14 63.0 0.16 0.29
YUM 141212P00063500 P 12/12/14 63.5 0.19 0.32
YUM 141212P00064000 P 12/12/14 64.0 0.22 0.36
YUM 141212P00064500 P 12/12/14 64.5 0.26 0.40
YUM 141212P00065000 P 12/12/14 65.0 0.30 0.44
YUM 141212P00065500 P 12/12/14 65.5 0.36 0.51
YUM 141212P00066000 P 12/12/14 66.0 0.42 0.58
YUM 141212P00066500 P 12/12/14 66.5 0.50 0.66
YUM 141212P00067000 P 12/12/14 67.0 0.59 0.76
YUM 141212P00067500 P 12/12/14 67.5 0.70 0.86
YUM 141212P00068000 P 12/12/14 68.0 0.82 0.99
YUM 141212P00068500 P 12/12/14 68.5 0.97 1.13
YUM 141212P00069000 P 12/12/14 69.0 1.16 1.29
YUM 141212P00069500 P 12/12/14 69.5 1.33 1.51
YUM 141212P00070000 P 12/12/14 70.0 1.56 1.67
YUM 141212P00070500 P 12/12/14 70.5 1.78 2.00
YUM 141212P00071000 P 12/12/14 71.0 2.05 2.28
YUM 141212P00071500 P 12/12/14 71.5 2.34 2.60
YUM 141212P00072000 P 12/12/14 72.0 2.67 2.93
YUM 141212P00072500 P 12/12/14 72.5 3.00 3.25
YUM 141212P00073000 P 12/12/14 73.0 3.35 3.65
YUM 141212P00073500 P 12/12/14 73.5 3.75 4.05
YUM 141212P00074000 P 12/12/14 74.0 4.05 4.65
YUM 141212P00074500 P 12/12/14 74.5 4.45 5.10
YUM 141212P00075000 P 12/12/14 75.0 4.90 5.55
YUM 141212P00076000 P 12/12/14 76.0 5.85 6.55
YUM 141212P00077000 P 12/12/14 77.0 6.85 7.50
YUM 141212P00078000 P 12/12/14 78.0 7.50 8.50
YUM 141212P00079000 P 12/12/14 79.0 8.50 9.35
YUM 141212P00080000 P 12/12/14 80.0 8.25 11.75
YUM 141220C00050000 C 12/20/14 50.0 18.30 20.45
YUM 141220C00055000 C 12/20/14 55.0 13.50 15.55
YUM 141220C00060000 C 12/20/14 60.0 9.75 10.35
YUM 141220C00062500 C 12/20/14 62.5 7.35 7.90
YUM 141220C00065000 C 12/20/14 65.0 5.25 5.60
YUM 141220C00067500 C 12/20/14 67.5 3.25 3.45
YUM 141220C00070000 C 12/20/14 70.0 1.74 1.78
YUM 141220C00072500 C 12/20/14 72.5 0.70 0.74
YUM 141220C00075000 C 12/20/14 75.0 0.19 0.26
YUM 141220C00077500 C 12/20/14 77.5 0.04 0.09
YUM 141220C00080000 C 12/20/14 80.0 0.01 0.05
YUM 141220C00085000 C 12/20/14 85.0 0.00 0.04
YUM 141220P00050000 P 12/20/14 50.0 0.01 0.04
YUM 141220P00055000 P 12/20/14 55.0 0.04 0.09
YUM 141220P00060000 P 12/20/14 60.0 0.11 0.15
YUM 141220P00062500 P 12/20/14 62.5 0.18 0.26
YUM 141220P00065000 P 12/20/14 65.0 0.44 0.45
YUM 141220P00067500 P 12/20/14 67.5 0.82 0.88
YUM 141220P00070000 P 12/20/14 70.0 1.68 1.75
YUM 141220P00072500 P 12/20/14 72.5 3.10 3.25
YUM 141220P00075000 P 12/20/14 75.0 5.00 5.55
YUM 141220P00077500 P 12/20/14 77.5 7.40 7.95
YUM 141220P00080000 P 12/20/14 80.0 8.35 11.70
YUM 141220P00085000 P 12/20/14 85.0 14.50 15.70
YUM 150117C00032500 C 01/17/15 32.5 35.80 38.00
YUM 150117C00035000 C 01/17/15 35.0 33.25 36.85
YUM 150117C00037500 C 01/17/15 37.5 30.90 33.75
YUM 150117C00040000 C 01/17/15 40.0 28.30 31.15
YUM 150117C00042500 C 01/17/15 42.5 25.70 29.50
YUM 150117C00045000 C 01/17/15 45.0 23.45 25.55
YUM 150117C00047500 C 01/17/15 47.5 20.90 23.80
YUM 150117C00050000 C 01/17/15 50.0 18.45 21.00
YUM 150117C00055000 C 01/17/15 55.0 13.45 15.60
YUM 150117C00057500 C 01/17/15 57.5 11.85 12.95
YUM 150117C00060000 C 01/17/15 60.0 9.85 10.60
YUM 150117C00062500 C 01/17/15 62.5 7.50 8.05
YUM 150117C00065000 C 01/17/15 65.0 5.55 5.85
YUM 150117C00067500 C 01/17/15 67.5 3.65 3.75
YUM 150117C00070000 C 01/17/15 70.0 2.10 2.17
YUM 150117C00072500 C 01/17/15 72.5 1.04 1.08
YUM 150117C00075000 C 01/17/15 75.0 0.43 0.48
YUM 150117C00077500 C 01/17/15 77.5 0.16 0.20
YUM 150117C00080000 C 01/17/15 80.0 0.05 0.10
YUM 150117C00082500 C 01/17/15 82.5 0.02 0.07
YUM 150117C00085000 C 01/17/15 85.0 0.00 0.05
YUM 150117C00087500 C 01/17/15 87.5 0.00 0.04
YUM 150117C00090000 C 01/17/15 90.0 0.00 0.04
YUM 150117C00092500 C 01/17/15 92.5 0.00 0.03
YUM 150117C00095000 C 01/17/15 95.0 0.01 0.03
YUM 150117C00100000 C 01/17/15 100.0 0.00 0.03
YUM 150117C00105000 C 01/17/15 105.0 0.00 0.03
YUM 150117C00110000 C 01/17/15 110.0 0.00 0.03
YUM 150117C00115000 C 01/17/15 115.0 0.00 0.03
YUM 150117P00032500 P 01/17/15 32.5 0.00 0.03
YUM 150117P00035000 P 01/17/15 35.0 0.00 0.03
YUM 150117P00037500 P 01/17/15 37.5 0.00 0.03
YUM 150117P00040000 P 01/17/15 40.0 0.00 0.04
YUM 150117P00042500 P 01/17/15 42.5 0.00 0.04
YUM 150117P00045000 P 01/17/15 45.0 0.00 0.05
YUM 150117P00047500 P 01/17/15 47.5 0.02 0.06
YUM 150117P00050000 P 01/17/15 50.0 0.06 0.08
YUM 150117P00055000 P 01/17/15 55.0 0.10 0.18
YUM 150117P00057500 P 01/17/15 57.5 0.15 0.22
YUM 150117P00060000 P 01/17/15 60.0 0.23 0.30
YUM 150117P00062500 P 01/17/15 62.5 0.40 0.47
YUM 150117P00065000 P 01/17/15 65.0 0.73 0.77
YUM 150117P00067500 P 01/17/15 67.5 1.30 1.35
YUM 150117P00070000 P 01/17/15 70.0 2.29 2.36
YUM 150117P00072500 P 01/17/15 72.5 3.75 3.90
YUM 150117P00075000 P 01/17/15 75.0 5.60 6.15
YUM 150117P00077500 P 01/17/15 77.5 7.80 8.45
YUM 150117P00080000 P 01/17/15 80.0 8.75 11.85
YUM 150117P00082500 P 01/17/15 82.5 11.65 13.30
YUM 150117P00085000 P 01/17/15 85.0 13.65 16.25
YUM 150117P00087500 P 01/17/15 87.5 15.75 19.55
YUM 150117P00090000 P 01/17/15 90.0 18.55 21.95
YUM 150117P00092500 P 01/17/15 92.5 21.05 24.55
YUM 150117P00095000 P 01/17/15 95.0 23.50 26.15
YUM 150117P00100000 P 01/17/15 100.0 28.55 30.85
YUM 150117P00105000 P 01/17/15 105.0 33.35 37.10
YUM 150117P00110000 P 01/17/15 110.0 38.15 42.10
YUM 150117P00115000 P 01/17/15 115.0 43.15 47.10
YUM 150417C00037500 C 04/17/15 37.5 30.35 34.75
YUM 150417C00040000 C 04/17/15 40.0 27.65 32.20
YUM 150417C00042500 C 04/17/15 42.5 25.30 29.80
YUM 150417C00045000 C 04/17/15 45.0 23.35 26.80
YUM 150417C00047500 C 04/17/15 47.5 20.80 24.65
YUM 150417C00050000 C 04/17/15 50.0 18.55 22.20
YUM 150417C00055000 C 04/17/15 55.0 15.00 15.70
YUM 150417C00057500 C 04/17/15 57.5 12.15 13.30
YUM 150417C00060000 C 04/17/15 60.0 10.05 11.05
YUM 150417C00062500 C 04/17/15 62.5 8.30 8.65
YUM 150417C00065000 C 04/17/15 65.0 6.40 6.65
YUM 150417C00067500 C 04/17/15 67.5 4.70 4.85
YUM 150417C00070000 C 04/17/15 70.0 3.25 3.40
YUM 150417C00072500 C 04/17/15 72.5 2.16 2.26
YUM 150417C00075000 C 04/17/15 75.0 1.34 1.43
YUM 150417C00077500 C 04/17/15 77.5 0.78 0.85
YUM 150417C00080000 C 04/17/15 80.0 0.42 0.49
YUM 150417C00082500 C 04/17/15 82.5 0.22 0.29
YUM 150417C00085000 C 04/17/15 85.0 0.10 0.17
YUM 150417C00090000 C 04/17/15 90.0 0.02 0.07
YUM 150417P00037500 P 04/17/15 37.5 0.01 0.06
YUM 150417P00040000 P 04/17/15 40.0 0.03 0.07
YUM 150417P00042500 P 04/17/15 42.5 0.03 0.11
YUM 150417P00045000 P 04/17/15 45.0 0.04 0.17
YUM 150417P00047500 P 04/17/15 47.5 0.13 0.22
YUM 150417P00050000 P 04/17/15 50.0 0.19 0.28
YUM 150417P00055000 P 04/17/15 55.0 0.39 0.47
YUM 150417P00057500 P 04/17/15 57.5 0.58 0.66
YUM 150417P00060000 P 04/17/15 60.0 0.86 0.95
YUM 150417P00062500 P 04/17/15 62.5 1.27 1.36
YUM 150417P00065000 P 04/17/15 65.0 1.85 1.95
YUM 150417P00067500 P 04/17/15 67.5 2.67 2.76
YUM 150417P00070000 P 04/17/15 70.0 3.75 3.90
YUM 150417P00072500 P 04/17/15 72.5 5.15 5.30
YUM 150417P00075000 P 04/17/15 75.0 6.85 7.00
YUM 150417P00077500 P 04/17/15 77.5 8.80 9.00
YUM 150417P00080000 P 04/17/15 80.0 10.70 11.40
YUM 150417P00082500 P 04/17/15 82.5 12.95 14.20
YUM 150417P00085000 P 04/17/15 85.0 14.50 17.65
YUM 150417P00090000 P 04/17/15 90.0 19.20 21.25
YUM 160115C00035000 C 01/15/16 35.0 32.65 36.90
YUM 160115C00037500 C 01/15/16 37.5 30.10 34.80
YUM 160115C00040000 C 01/15/16 40.0 27.70 31.70
YUM 160115C00042500 C 01/15/16 42.5 25.15 30.00
YUM 160115C00045000 C 01/15/16 45.0 22.80 25.85
YUM 160115C00047500 C 01/15/16 47.5 20.30 25.00
YUM 160115C00050000 C 01/15/16 50.0 18.45 21.05
YUM 160115C00055000 C 01/15/16 55.0 15.05 16.55
YUM 160115C00057500 C 01/15/16 57.5 13.65 14.10
YUM 160115C00060000 C 01/15/16 60.0 11.70 12.20
YUM 160115C00062500 C 01/15/16 62.5 9.90 10.40
YUM 160115C00065000 C 01/15/16 65.0 8.40 8.65
YUM 160115C00067500 C 01/15/16 67.5 6.95 7.15
YUM 160115C00070000 C 01/15/16 70.0 5.65 5.80
YUM 160115C00072500 C 01/15/16 72.5 4.50 4.70
YUM 160115C00075000 C 01/15/16 75.0 3.55 3.75
YUM 160115C00077500 C 01/15/16 77.5 2.70 2.91
YUM 160115C00080000 C 01/15/16 80.0 2.14 2.26
YUM 160115C00082500 C 01/15/16 82.5 1.42 1.74
YUM 160115C00085000 C 01/15/16 85.0 1.17 1.32
YUM 160115C00087500 C 01/15/16 87.5 0.72 1.00
YUM 160115C00090000 C 01/15/16 90.0 0.66 0.76
YUM 160115C00092500 C 01/15/16 92.5 0.42 0.59
YUM 160115C00095000 C 01/15/16 95.0 0.34 0.45
YUM 160115C00100000 C 01/15/16 100.0 0.17 0.28
YUM 160115C00105000 C 01/15/16 105.0 0.08 0.18
YUM 160115C00110000 C 01/15/16 110.0 0.04 0.12
YUM 160115C00115000 C 01/15/16 115.0 0.01 0.08
YUM 160115C00120000 C 01/15/16 120.0 0.00 0.07
YUM 160115P00035000 P 01/15/16 35.0 0.21 0.34
YUM 160115P00037500 P 01/15/16 37.5 0.27 0.42
YUM 160115P00040000 P 01/15/16 40.0 0.36 0.51
YUM 160115P00042500 P 01/15/16 42.5 0.38 0.63
YUM 160115P00045000 P 01/15/16 45.0 0.64 0.78
YUM 160115P00047500 P 01/15/16 47.5 0.77 0.98
YUM 160115P00050000 P 01/15/16 50.0 1.09 1.23
YUM 160115P00055000 P 01/15/16 55.0 1.75 1.96
YUM 160115P00057500 P 01/15/16 57.5 2.23 2.46
YUM 160115P00060000 P 01/15/16 60.0 2.79 3.05
YUM 160115P00062500 P 01/15/16 62.5 3.55 3.85
YUM 160115P00065000 P 01/15/16 65.0 4.55 4.75
YUM 160115P00067500 P 01/15/16 67.5 5.60 5.85
YUM 160115P00070000 P 01/15/16 70.0 6.80 7.00
YUM 160115P00072500 P 01/15/16 72.5 8.20 8.45
YUM 160115P00075000 P 01/15/16 75.0 9.75 10.00
YUM 160115P00077500 P 01/15/16 77.5 11.45 11.75
YUM 160115P00080000 P 01/15/16 80.0 13.30 13.60
YUM 160115P00082500 P 01/15/16 82.5 15.20 15.65
YUM 160115P00085000 P 01/15/16 85.0 17.00 18.40
YUM 160115P00087500 P 01/15/16 87.5 18.35 20.55
YUM 160115P00090000 P 01/15/16 90.0 20.60 22.80
YUM 160115P00092500 P 01/15/16 92.5 21.95 25.75
YUM 160115P00095000 P 01/15/16 95.0 24.30 28.10
YUM 160115P00100000 P 01/15/16 100.0 29.05 33.65
YUM 160115P00105000 P 01/15/16 105.0 34.00 38.60
YUM 160115P00110000 P 01/15/16 110.0 39.00 43.70
YUM 160115P00115000 P 01/15/16 115.0 43.90 48.50
YUM 160115P00120000 P 01/15/16 120.0 48.85 53.50
YUM 170120C00035000 C 01/20/17 35.0 32.80 37.10
YUM 170120C00037500 C 01/20/17 37.5 30.45 34.80
YUM 170120C00040000 C 01/20/17 40.0 27.85 32.05
YUM 170120C00042500 C 01/20/17 42.5 25.15 30.00
YUM 170120C00045000 C 01/20/17 45.0 23.00 27.40
YUM 170120C00047500 C 01/20/17 47.5 20.60 25.00
YUM 170120C00050000 C 01/20/17 50.0 18.80 21.95
YUM 170120C00055000 C 01/20/17 55.0 15.60 18.00
YUM 170120C00057500 C 01/20/17 57.5 13.75 16.25
YUM 170120C00060000 C 01/20/17 60.0 12.00 14.60
YUM 170120C00062500 C 01/20/17 62.5 10.45 12.45
YUM 170120C00065000 C 01/20/17 65.0 9.00 11.15
YUM 170120C00067500 C 01/20/17 67.5 8.30 9.85
YUM 170120C00070000 C 01/20/17 70.0 6.70 8.45
YUM 170120C00072500 C 01/20/17 72.5 5.55 7.95
YUM 170120C00075000 C 01/20/17 75.0 5.10 7.00
YUM 170120C00077500 C 01/20/17 77.5 3.60 6.10
YUM 170120C00080000 C 01/20/17 80.0 2.91 5.35
YUM 170120C00085000 C 01/20/17 85.0 1.77 4.00
YUM 170120C00090000 C 01/20/17 90.0 1.04 2.78
YUM 170120C00095000 C 01/20/17 95.0 0.49 2.28
YUM 170120C00100000 C 01/20/17 100.0 0.18 1.71
YUM 170120C00105000 C 01/20/17 105.0 0.40 1.18
YUM 170120P00035000 P 01/20/17 35.0 0.19 0.85
YUM 170120P00037500 P 01/20/17 37.5 0.45 1.04
YUM 170120P00040000 P 01/20/17 40.0 0.49 1.73
YUM 170120P00042500 P 01/20/17 42.5 0.71 1.56
YUM 170120P00045000 P 01/20/17 45.0 0.89 2.31
YUM 170120P00047500 P 01/20/17 47.5 1.61 2.32
YUM 170120P00050000 P 01/20/17 50.0 1.72 2.67
YUM 170120P00055000 P 01/20/17 55.0 2.78 3.90
YUM 170120P00057500 P 01/20/17 57.5 3.45 4.50
YUM 170120P00060000 P 01/20/17 60.0 4.20 5.65
YUM 170120P00062500 P 01/20/17 62.5 5.10 6.70
YUM 170120P00065000 P 01/20/17 65.0 6.05 7.75
YUM 170120P00067500 P 01/20/17 67.5 7.15 8.70
YUM 170120P00070000 P 01/20/17 70.0 8.35 10.85
YUM 170120P00072500 P 01/20/17 72.5 9.65 12.30
YUM 170120P00075000 P 01/20/17 75.0 10.95 13.60
YUM 170120P00077500 P 01/20/17 77.5 12.80 15.25
YUM 170120P00080000 P 01/20/17 80.0 14.30 17.00
YUM 170120P00085000 P 01/20/17 85.0 17.95 20.60
YUM 170120P00090000 P 01/20/17 90.0 21.95 25.00
YUM 170120P00095000 P 01/20/17 95.0 25.50 29.35
YUM 170120P00100000 P 01/20/17 100.0 30.10 34.05
YUM 170120P00105000 P 01/20/17 105.0 34.75 39.05

OPRA data is delayed 15 minutes.