Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Yum Brands Inc (YUM)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YUM 240517C00070000 C May 17, 2024 70.0 69.70 74.50
YUM 240517C00075000 C May 17, 2024 75.0 64.70 69.50
YUM 240517C00080000 C May 17, 2024 80.0 59.70 64.50
YUM 240517C00085000 C May 17, 2024 85.0 55.00 59.50
YUM 240517C00090000 C May 17, 2024 90.0 49.70 54.50
YUM 240517C00095000 C May 17, 2024 95.0 44.80 49.50
YUM 240517C00100000 C May 17, 2024 100.0 39.70 44.50
YUM 240517C00105000 C May 17, 2024 105.0 34.80 39.50
YUM 240517C00110000 C May 17, 2024 110.0 30.00 34.50
YUM 240517C00115000 C May 17, 2024 115.0 25.10 29.50
YUM 240517C00120000 C May 17, 2024 120.0 20.30 25.00
YUM 240517C00125000 C May 17, 2024 125.0 15.10 19.80
YUM 240517C00130000 C May 17, 2024 130.0 11.00 13.90
YUM 240517C00135000 C May 17, 2024 135.0 7.50 8.90
YUM 240517C00140000 C May 17, 2024 140.0 4.00 4.20
YUM 240517C00145000 C May 17, 2024 145.0 1.50 1.70
YUM 240517C00150000 C May 17, 2024 150.0 0.45 0.50
YUM 240517C00155000 C May 17, 2024 155.0 0.15 0.20
YUM 240517C00160000 C May 17, 2024 160.0 0.05 0.70
YUM 240517C00165000 C May 17, 2024 165.0 0.00 0.75
YUM 240517C00170000 C May 17, 2024 170.0 0.00 0.75
YUM 240517C00175000 C May 17, 2024 175.0 0.00 0.75
YUM 240517C00180000 C May 17, 2024 180.0 0.00 0.75
YUM 240517C00185000 C May 17, 2024 185.0 0.00 0.75
YUM 240517C00190000 C May 17, 2024 190.0 0.00 0.75
YUM 240517C00195000 C May 17, 2024 195.0 0.00 0.75
YUM 240517P00070000 P May 17, 2024 70.0 0.00 0.15
YUM 240517P00075000 P May 17, 2024 75.0 0.00 0.15
YUM 240517P00080000 P May 17, 2024 80.0 0.00 0.20
YUM 240517P00085000 P May 17, 2024 85.0 0.00 0.20
YUM 240517P00090000 P May 17, 2024 90.0 0.00 0.50
YUM 240517P00095000 P May 17, 2024 95.0 0.00 0.60
YUM 240517P00100000 P May 17, 2024 100.0 0.00 0.30
YUM 240517P00105000 P May 17, 2024 105.0 0.00 0.25
YUM 240517P00110000 P May 17, 2024 110.0 0.00 0.25
YUM 240517P00115000 P May 17, 2024 115.0 0.00 0.30
YUM 240517P00120000 P May 17, 2024 120.0 0.00 0.15
YUM 240517P00125000 P May 17, 2024 125.0 0.00 0.20
YUM 240517P00130000 P May 17, 2024 130.0 0.15 0.35
YUM 240517P00135000 P May 17, 2024 135.0 0.65 0.75
YUM 240517P00140000 P May 17, 2024 140.0 1.80 2.05
YUM 240517P00145000 P May 17, 2024 145.0 4.20 4.60
YUM 240517P00150000 P May 17, 2024 150.0 7.70 9.10
YUM 240517P00155000 P May 17, 2024 155.0 11.00 15.50
YUM 240517P00160000 P May 17, 2024 160.0 15.60 20.40
YUM 240517P00165000 P May 17, 2024 165.0 20.60 25.00
YUM 240517P00170000 P May 17, 2024 170.0 26.00 30.50
YUM 240517P00175000 P May 17, 2024 175.0 30.70 35.50
YUM 240517P00180000 P May 17, 2024 180.0 35.70 40.50
YUM 240517P00185000 P May 17, 2024 185.0 40.70 45.50
YUM 240517P00190000 P May 17, 2024 190.0 45.70 50.50
YUM 240517P00195000 P May 17, 2024 195.0 50.70 55.50
YUM 240621C00060000 C Jun 21, 2024 60.0 79.70 84.50
YUM 240621C00065000 C Jun 21, 2024 65.0 74.70 79.50
YUM 240621C00070000 C Jun 21, 2024 70.0 69.70 74.50
YUM 240621C00075000 C Jun 21, 2024 75.0 64.70 69.50
YUM 240621C00080000 C Jun 21, 2024 80.0 60.00 64.50
YUM 240621C00085000 C Jun 21, 2024 85.0 55.00 59.50
YUM 240621C00090000 C Jun 21, 2024 90.0 50.00 54.50
YUM 240621C00095000 C Jun 21, 2024 95.0 45.00 49.80
YUM 240621C00100000 C Jun 21, 2024 100.0 40.00 44.80
YUM 240621C00105000 C Jun 21, 2024 105.0 35.00 39.70
YUM 240621C00110000 C Jun 21, 2024 110.0 30.10 34.80
YUM 240621C00115000 C Jun 21, 2024 115.0 25.20 30.00
YUM 240621C00120000 C Jun 21, 2024 120.0 20.00 24.00
YUM 240621C00125000 C Jun 21, 2024 125.0 15.80 19.00
YUM 240621C00130000 C Jun 21, 2024 130.0 11.60 15.00
YUM 240621C00135000 C Jun 21, 2024 135.0 8.20 9.80
YUM 240621C00140000 C Jun 21, 2024 140.0 5.20 5.40
YUM 240621C00145000 C Jun 21, 2024 145.0 2.55 2.75
YUM 240621C00150000 C Jun 21, 2024 150.0 1.00 1.20
YUM 240621C00155000 C Jun 21, 2024 155.0 0.35 0.45
YUM 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
YUM 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
YUM 240621C00170000 C Jun 21, 2024 170.0 0.00 0.75
YUM 240621C00175000 C Jun 21, 2024 175.0 0.00 0.75
YUM 240621C00180000 C Jun 21, 2024 180.0 0.00 0.75
YUM 240621C00185000 C Jun 21, 2024 185.0 0.00 0.75
YUM 240621C00190000 C Jun 21, 2024 190.0 0.00 0.75
YUM 240621C00195000 C Jun 21, 2024 195.0 0.00 0.75
YUM 240621C00200000 C Jun 21, 2024 200.0 0.00 0.75
YUM 240621C00210000 C Jun 21, 2024 210.0 0.00 0.75
YUM 240621P00060000 P Jun 21, 2024 60.0 0.00 0.30
YUM 240621P00065000 P Jun 21, 2024 65.0 0.00 0.35
YUM 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
YUM 240621P00075000 P Jun 21, 2024 75.0 0.00 0.40
YUM 240621P00080000 P Jun 21, 2024 80.0 0.00 0.40
YUM 240621P00085000 P Jun 21, 2024 85.0 0.00 0.45
YUM 240621P00090000 P Jun 21, 2024 90.0 0.00 0.45
YUM 240621P00095000 P Jun 21, 2024 95.0 0.00 0.50
YUM 240621P00100000 P Jun 21, 2024 100.0 0.00 0.75
YUM 240621P00105000 P Jun 21, 2024 105.0 0.05 0.55
YUM 240621P00110000 P Jun 21, 2024 110.0 0.05 0.60
YUM 240621P00115000 P Jun 21, 2024 115.0 0.05 1.25
YUM 240621P00120000 P Jun 21, 2024 120.0 0.10 0.40
YUM 240621P00125000 P Jun 21, 2024 125.0 0.40 0.55
YUM 240621P00130000 P Jun 21, 2024 130.0 0.75 0.90
YUM 240621P00135000 P Jun 21, 2024 135.0 1.50 1.65
YUM 240621P00140000 P Jun 21, 2024 140.0 2.90 3.10
YUM 240621P00145000 P Jun 21, 2024 145.0 5.30 5.60
YUM 240621P00150000 P Jun 21, 2024 150.0 8.00 10.80
YUM 240621P00155000 P Jun 21, 2024 155.0 11.70 14.70
YUM 240621P00160000 P Jun 21, 2024 160.0 16.00 20.50
YUM 240621P00165000 P Jun 21, 2024 165.0 20.90 25.50
YUM 240621P00170000 P Jun 21, 2024 170.0 25.80 30.50
YUM 240621P00175000 P Jun 21, 2024 175.0 31.00 35.50
YUM 240621P00180000 P Jun 21, 2024 180.0 35.70 40.50
YUM 240621P00185000 P Jun 21, 2024 185.0 40.70 45.50
YUM 240621P00190000 P Jun 21, 2024 190.0 45.70 50.50
YUM 240621P00195000 P Jun 21, 2024 195.0 51.00 55.50
YUM 240621P00200000 P Jun 21, 2024 200.0 55.70 60.50
YUM 240621P00210000 P Jun 21, 2024 210.0 65.70 70.50
YUM 240719C00065000 C Jul 19, 2024 65.0 74.60 79.50
YUM 240719C00070000 C Jul 19, 2024 70.0 69.70 74.50
YUM 240719C00075000 C Jul 19, 2024 75.0 64.70 69.50
YUM 240719C00080000 C Jul 19, 2024 80.0 60.00 64.50
YUM 240719C00085000 C Jul 19, 2024 85.0 55.00 59.50
YUM 240719C00090000 C Jul 19, 2024 90.0 50.10 54.80
YUM 240719C00095000 C Jul 19, 2024 95.0 45.10 49.80
YUM 240719C00100000 C Jul 19, 2024 100.0 40.10 45.00
YUM 240719C00105000 C Jul 19, 2024 105.0 35.30 40.00
YUM 240719C00110000 C Jul 19, 2024 110.0 30.50 35.00
YUM 240719C00115000 C Jul 19, 2024 115.0 25.50 30.00
YUM 240719C00120000 C Jul 19, 2024 120.0 21.00 24.60
YUM 240719C00125000 C Jul 19, 2024 125.0 17.50 20.50
YUM 240719C00130000 C Jul 19, 2024 130.0 12.00 14.30
YUM 240719C00135000 C Jul 19, 2024 135.0 7.70 10.20
YUM 240719C00140000 C Jul 19, 2024 140.0 6.20 6.70
YUM 240719C00145000 C Jul 19, 2024 145.0 3.50 3.80
YUM 240719C00150000 C Jul 19, 2024 150.0 1.75 2.00
YUM 240719C00155000 C Jul 19, 2024 155.0 0.75 0.95
YUM 240719C00160000 C Jul 19, 2024 160.0 0.25 2.50
YUM 240719C00165000 C Jul 19, 2024 165.0 0.00 1.95
YUM 240719C00170000 C Jul 19, 2024 170.0 0.00 1.90
YUM 240719C00175000 C Jul 19, 2024 175.0 0.00 1.90
YUM 240719C00180000 C Jul 19, 2024 180.0 0.00 1.40
YUM 240719C00185000 C Jul 19, 2024 185.0 0.00 2.15
YUM 240719C00190000 C Jul 19, 2024 190.0 0.00 1.75
YUM 240719C00195000 C Jul 19, 2024 195.0 0.00 1.75
YUM 240719P00065000 P Jul 19, 2024 65.0 0.00 1.00
YUM 240719P00070000 P Jul 19, 2024 70.0 0.00 1.05
YUM 240719P00075000 P Jul 19, 2024 75.0 0.00 1.35
YUM 240719P00080000 P Jul 19, 2024 80.0 0.00 0.95
YUM 240719P00085000 P Jul 19, 2024 85.0 0.00 0.75
YUM 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
YUM 240719P00095000 P Jul 19, 2024 95.0 0.00 0.60
YUM 240719P00100000 P Jul 19, 2024 100.0 0.05 0.15
YUM 240719P00105000 P Jul 19, 2024 105.0 0.00 0.75
YUM 240719P00110000 P Jul 19, 2024 110.0 0.05 0.75
YUM 240719P00115000 P Jul 19, 2024 115.0 0.20 0.75
YUM 240719P00120000 P Jul 19, 2024 120.0 0.40 0.55
YUM 240719P00125000 P Jul 19, 2024 125.0 0.05 0.80
YUM 240719P00130000 P Jul 19, 2024 130.0 1.10 1.35
YUM 240719P00135000 P Jul 19, 2024 135.0 2.00 2.25
YUM 240719P00140000 P Jul 19, 2024 140.0 3.40 3.80
YUM 240719P00145000 P Jul 19, 2024 145.0 5.80 6.20
YUM 240719P00150000 P Jul 19, 2024 150.0 8.30 11.00
YUM 240719P00155000 P Jul 19, 2024 155.0 13.10 15.60
YUM 240719P00160000 P Jul 19, 2024 160.0 16.00 20.50
YUM 240719P00165000 P Jul 19, 2024 165.0 20.70 25.40
YUM 240719P00170000 P Jul 19, 2024 170.0 26.00 30.50
YUM 240719P00175000 P Jul 19, 2024 175.0 30.50 35.00
YUM 240719P00180000 P Jul 19, 2024 180.0 35.70 40.50
YUM 240719P00185000 P Jul 19, 2024 185.0 41.00 45.50
YUM 240719P00190000 P Jul 19, 2024 190.0 46.00 50.50
YUM 240719P00195000 P Jul 19, 2024 195.0 50.70 55.50
YUM 241018C00070000 C Oct 18, 2024 70.0 70.10 74.90
YUM 241018C00075000 C Oct 18, 2024 75.0 65.10 70.00
YUM 241018C00080000 C Oct 18, 2024 80.0 60.50 65.00
YUM 241018C00085000 C Oct 18, 2024 85.0 55.50 60.00
YUM 241018C00090000 C Oct 18, 2024 90.0 50.60 55.40
YUM 241018C00095000 C Oct 18, 2024 95.0 46.00 50.70
YUM 241018C00100000 C Oct 18, 2024 100.0 41.10 45.90
YUM 241018C00105000 C Oct 18, 2024 105.0 36.50 41.00
YUM 241018C00110000 C Oct 18, 2024 110.0 32.00 36.00
YUM 241018C00115000 C Oct 18, 2024 115.0 27.30 30.00
YUM 241018C00120000 C Oct 18, 2024 120.0 24.40 25.10
YUM 241018C00125000 C Oct 18, 2024 125.0 19.90 20.80
YUM 241018C00130000 C Oct 18, 2024 130.0 15.20 17.10
YUM 241018C00135000 C Oct 18, 2024 135.0 11.20 12.90
YUM 241018C00140000 C Oct 18, 2024 140.0 9.10 9.50
YUM 241018C00145000 C Oct 18, 2024 145.0 6.40 6.70
YUM 241018C00150000 C Oct 18, 2024 150.0 4.20 4.50
YUM 241018C00155000 C Oct 18, 2024 155.0 1.60 2.80
YUM 241018C00160000 C Oct 18, 2024 160.0 1.50 1.65
YUM 241018C00165000 C Oct 18, 2024 165.0 0.85 1.00
YUM 241018C00170000 C Oct 18, 2024 170.0 0.45 0.60
YUM 241018C00175000 C Oct 18, 2024 175.0 0.05 0.75
YUM 241018C00180000 C Oct 18, 2024 180.0 0.00 1.75
YUM 241018C00185000 C Oct 18, 2024 185.0 0.00 1.95
YUM 241018C00190000 C Oct 18, 2024 190.0 0.00 1.50
YUM 241018C00195000 C Oct 18, 2024 195.0 0.00 1.75
YUM 241018C00200000 C Oct 18, 2024 200.0 0.00 0.75
YUM 241018C00210000 C Oct 18, 2024 210.0 0.00 2.15
YUM 241018P00070000 P Oct 18, 2024 70.0 0.00 1.75
YUM 241018P00075000 P Oct 18, 2024 75.0 0.00 1.90
YUM 241018P00080000 P Oct 18, 2024 80.0 0.00 1.95
YUM 241018P00085000 P Oct 18, 2024 85.0 0.00 1.95
YUM 241018P00090000 P Oct 18, 2024 90.0 0.00 1.75
YUM 241018P00095000 P Oct 18, 2024 95.0 0.00 1.75
YUM 241018P00100000 P Oct 18, 2024 100.0 0.10 2.45
YUM 241018P00105000 P Oct 18, 2024 105.0 0.20 0.70
YUM 241018P00110000 P Oct 18, 2024 110.0 0.55 0.70
YUM 241018P00115000 P Oct 18, 2024 115.0 0.50 0.95
YUM 241018P00120000 P Oct 18, 2024 120.0 1.10 1.30
YUM 241018P00125000 P Oct 18, 2024 125.0 1.65 1.85
YUM 241018P00130000 P Oct 18, 2024 130.0 2.40 2.65
YUM 241018P00135000 P Oct 18, 2024 135.0 3.60 3.90
YUM 241018P00140000 P Oct 18, 2024 140.0 5.10 5.60
YUM 241018P00145000 P Oct 18, 2024 145.0 5.90 9.00
YUM 241018P00150000 P Oct 18, 2024 150.0 8.90 10.90
YUM 241018P00155000 P Oct 18, 2024 155.0 13.60 14.50
YUM 241018P00160000 P Oct 18, 2024 160.0 16.80 19.70
YUM 241018P00165000 P Oct 18, 2024 165.0 21.00 25.50
YUM 241018P00170000 P Oct 18, 2024 170.0 25.70 30.50
YUM 241018P00175000 P Oct 18, 2024 175.0 31.00 35.50
YUM 241018P00180000 P Oct 18, 2024 180.0 35.70 40.40
YUM 241018P00185000 P Oct 18, 2024 185.0 40.70 45.50
YUM 241018P00190000 P Oct 18, 2024 190.0 45.70 50.50
YUM 241018P00195000 P Oct 18, 2024 195.0 50.70 55.50
YUM 241018P00200000 P Oct 18, 2024 200.0 55.70 60.50
YUM 241018P00210000 P Oct 18, 2024 210.0 65.70 70.50
YUM 250117C00055000 C Jan 17, 2025 55.0 85.00 89.70
YUM 250117C00060000 C Jan 17, 2025 60.0 80.20 84.90
YUM 250117C00065000 C Jan 17, 2025 65.0 75.50 80.00
YUM 250117C00070000 C Jan 17, 2025 70.0 70.50 75.00
YUM 250117C00075000 C Jan 17, 2025 75.0 65.60 70.40
YUM 250117C00080000 C Jan 17, 2025 80.0 61.00 65.70
YUM 250117C00085000 C Jan 17, 2025 85.0 56.10 60.90
YUM 250117C00090000 C Jan 17, 2025 90.0 51.50 56.00
YUM 250117C00095000 C Jan 17, 2025 95.0 47.00 51.50
YUM 250117C00100000 C Jan 17, 2025 100.0 42.10 46.80
YUM 250117C00105000 C Jan 17, 2025 105.0 37.80 41.60
YUM 250117C00110000 C Jan 17, 2025 110.0 33.00 36.80
YUM 250117C00115000 C Jan 17, 2025 115.0 30.10 31.70
YUM 250117C00120000 C Jan 17, 2025 120.0 25.90 27.60
YUM 250117C00125000 C Jan 17, 2025 125.0 20.70 23.90
YUM 250117C00130000 C Jan 17, 2025 130.0 18.00 19.40
YUM 250117C00135000 C Jan 17, 2025 135.0 12.80 16.20
YUM 250117C00140000 C Jan 17, 2025 140.0 11.30 11.90
YUM 250117C00145000 C Jan 17, 2025 145.0 8.50 9.10
YUM 250117C00150000 C Jan 17, 2025 150.0 6.10 6.60
YUM 250117C00155000 C Jan 17, 2025 155.0 4.30 4.80
YUM 250117C00160000 C Jan 17, 2025 160.0 3.00 3.20
YUM 250117C00165000 C Jan 17, 2025 165.0 1.85 2.15
YUM 250117C00170000 C Jan 17, 2025 170.0 1.20 1.45
YUM 250117C00175000 C Jan 17, 2025 175.0 0.75 1.20
YUM 250117C00180000 C Jan 17, 2025 180.0 0.40 1.65
YUM 250117C00185000 C Jan 17, 2025 185.0 0.10 1.65
YUM 250117C00190000 C Jan 17, 2025 190.0 0.00 1.95
YUM 250117C00195000 C Jan 17, 2025 195.0 0.00 1.95
YUM 250117C00200000 C Jan 17, 2025 200.0 0.00 1.25
YUM 250117C00210000 C Jan 17, 2025 210.0 0.00 1.90
YUM 250117P00055000 P Jan 17, 2025 55.0 0.00 0.75
YUM 250117P00060000 P Jan 17, 2025 60.0 0.00 0.75
YUM 250117P00065000 P Jan 17, 2025 65.0 0.00 0.75
YUM 250117P00070000 P Jan 17, 2025 70.0 0.00 0.75
YUM 250117P00075000 P Jan 17, 2025 75.0 0.00 0.75
YUM 250117P00080000 P Jan 17, 2025 80.0 0.05 0.45
YUM 250117P00085000 P Jan 17, 2025 85.0 0.05 0.75
YUM 250117P00090000 P Jan 17, 2025 90.0 0.10 0.80
YUM 250117P00095000 P Jan 17, 2025 95.0 0.20 0.85
YUM 250117P00100000 P Jan 17, 2025 100.0 0.40 0.75
YUM 250117P00105000 P Jan 17, 2025 105.0 0.75 1.00
YUM 250117P00110000 P Jan 17, 2025 110.0 1.00 1.25
YUM 250117P00115000 P Jan 17, 2025 115.0 1.35 1.55
YUM 250117P00120000 P Jan 17, 2025 120.0 1.85 2.10
YUM 250117P00125000 P Jan 17, 2025 125.0 2.50 2.80
YUM 250117P00130000 P Jan 17, 2025 130.0 3.40 3.80
YUM 250117P00135000 P Jan 17, 2025 135.0 4.60 5.10
YUM 250117P00140000 P Jan 17, 2025 140.0 6.20 6.80
YUM 250117P00145000 P Jan 17, 2025 145.0 8.50 9.00
YUM 250117P00150000 P Jan 17, 2025 150.0 11.20 13.90
YUM 250117P00155000 P Jan 17, 2025 155.0 13.80 17.00
YUM 250117P00160000 P Jan 17, 2025 160.0 16.70 20.20
YUM 250117P00165000 P Jan 17, 2025 165.0 21.50 24.70
YUM 250117P00170000 P Jan 17, 2025 170.0 26.00 30.50
YUM 250117P00175000 P Jan 17, 2025 175.0 30.70 35.40
YUM 250117P00180000 P Jan 17, 2025 180.0 35.70 40.50
YUM 250117P00185000 P Jan 17, 2025 185.0 41.00 45.50
YUM 250117P00190000 P Jan 17, 2025 190.0 45.70 50.50
YUM 250117P00195000 P Jan 17, 2025 195.0 51.00 55.50
YUM 250117P00200000 P Jan 17, 2025 200.0 55.70 60.50
YUM 250117P00210000 P Jan 17, 2025 210.0 65.70 70.50
YUM 250620C00070000 C Jun 20, 2025 70.0 71.00 76.00
YUM 250620C00075000 C Jun 20, 2025 75.0 66.50 71.50
YUM 250620C00080000 C Jun 20, 2025 80.0 62.00 67.00
YUM 250620C00085000 C Jun 20, 2025 85.0 57.50 62.50
YUM 250620C00090000 C Jun 20, 2025 90.0 53.00 58.00
YUM 250620C00095000 C Jun 20, 2025 95.0 48.50 52.90
YUM 250620C00100000 C Jun 20, 2025 100.0 44.00 49.00
YUM 250620C00105000 C Jun 20, 2025 105.0 39.50 44.50
YUM 250620C00110000 C Jun 20, 2025 110.0 35.20 38.50
YUM 250620C00115000 C Jun 20, 2025 115.0 32.50 33.90
YUM 250620C00120000 C Jun 20, 2025 120.0 27.90 31.40
YUM 250620C00125000 C Jun 20, 2025 125.0 25.10 25.90
YUM 250620C00130000 C Jun 20, 2025 130.0 21.20 22.30
YUM 250620C00135000 C Jun 20, 2025 135.0 16.00 18.80
YUM 250620C00140000 C Jun 20, 2025 140.0 14.80 15.80
YUM 250620C00145000 C Jun 20, 2025 145.0 12.20 13.10
YUM 250620C00150000 C Jun 20, 2025 150.0 9.70 10.40
YUM 250620C00155000 C Jun 20, 2025 155.0 7.60 8.20
YUM 250620C00160000 C Jun 20, 2025 160.0 5.80 6.50
YUM 250620C00165000 C Jun 20, 2025 165.0 4.40 5.00
YUM 250620C00170000 C Jun 20, 2025 170.0 3.20 3.70
YUM 250620C00175000 C Jun 20, 2025 175.0 2.30 2.95
YUM 250620C00180000 C Jun 20, 2025 180.0 1.60 2.00
YUM 250620C00185000 C Jun 20, 2025 185.0 1.15 1.45
YUM 250620C00190000 C Jun 20, 2025 190.0 0.75 1.10
YUM 250620C00195000 C Jun 20, 2025 195.0 0.50 4.70
YUM 250620C00200000 C Jun 20, 2025 200.0 0.00 4.70
YUM 250620C00210000 C Jun 20, 2025 210.0 0.00 0.80
YUM 250620P00070000 P Jun 20, 2025 70.0 0.00 4.60
YUM 250620P00075000 P Jun 20, 2025 75.0 0.00 4.70
YUM 250620P00080000 P Jun 20, 2025 80.0 0.00 4.80
YUM 250620P00085000 P Jun 20, 2025 85.0 0.00 5.00
YUM 250620P00090000 P Jun 20, 2025 90.0 0.00 5.00
YUM 250620P00095000 P Jun 20, 2025 95.0 0.95 1.25
YUM 250620P00100000 P Jun 20, 2025 100.0 1.30 1.55
YUM 250620P00105000 P Jun 20, 2025 105.0 1.65 1.90
YUM 250620P00110000 P Jun 20, 2025 110.0 2.05 2.40
YUM 250620P00115000 P Jun 20, 2025 115.0 2.65 3.00
YUM 250620P00120000 P Jun 20, 2025 120.0 3.30 3.60
YUM 250620P00125000 P Jun 20, 2025 125.0 4.10 4.50
YUM 250620P00130000 P Jun 20, 2025 130.0 5.30 5.70
YUM 250620P00135000 P Jun 20, 2025 135.0 6.60 7.20
YUM 250620P00140000 P Jun 20, 2025 140.0 8.30 8.90
YUM 250620P00145000 P Jun 20, 2025 145.0 10.40 11.00
YUM 250620P00150000 P Jun 20, 2025 150.0 12.80 13.60
YUM 250620P00155000 P Jun 20, 2025 155.0 15.90 18.50
YUM 250620P00160000 P Jun 20, 2025 160.0 19.40 20.90
YUM 250620P00165000 P Jun 20, 2025 165.0 23.50 25.10
YUM 250620P00170000 P Jun 20, 2025 170.0 26.20 30.50
YUM 250620P00175000 P Jun 20, 2025 175.0 30.50 35.50
YUM 250620P00180000 P Jun 20, 2025 180.0 35.50 40.50
YUM 250620P00185000 P Jun 20, 2025 185.0 40.50 45.50
YUM 250620P00190000 P Jun 20, 2025 190.0 45.50 50.50
YUM 250620P00195000 P Jun 20, 2025 195.0 50.50 55.50
YUM 250620P00200000 P Jun 20, 2025 200.0 55.50 60.50
YUM 250620P00210000 P Jun 20, 2025 210.0 65.50 70.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved