Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Zoetis Inc (ZTS)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZTS 160902C00040000 C 09/02/16 40.0 9.70 11.60
ZTS 160902C00041000 C 09/02/16 41.0 7.30 11.70
ZTS 160902C00042000 C 09/02/16 42.0 6.30 10.70
ZTS 160902C00043000 C 09/02/16 43.0 5.30 9.70
ZTS 160902C00043500 C 09/02/16 43.5 5.80 7.60
ZTS 160902C00044000 C 09/02/16 44.0 6.20 7.50
ZTS 160902C00044500 C 09/02/16 44.5 5.20 7.50
ZTS 160902C00045000 C 09/02/16 45.0 4.20 7.80
ZTS 160902C00045500 C 09/02/16 45.5 4.30 6.00
ZTS 160902C00046000 C 09/02/16 46.0 3.40 6.00
ZTS 160902C00046500 C 09/02/16 46.5 2.75 6.40
ZTS 160902C00047000 C 09/02/16 47.0 2.70 4.80
ZTS 160902C00047500 C 09/02/16 47.5 1.05 5.40
ZTS 160902C00048000 C 09/02/16 48.0 1.30 3.70
ZTS 160902C00048500 C 09/02/16 48.5 1.25 2.90
ZTS 160902C00049000 C 09/02/16 49.0 1.70 1.95
ZTS 160902C00049500 C 09/02/16 49.5 1.25 1.50
ZTS 160902C00050000 C 09/02/16 50.0 0.85 1.05
ZTS 160902C00050500 C 09/02/16 50.5 0.45 0.70
ZTS 160902C00051000 C 09/02/16 51.0 0.20 0.40
ZTS 160902C00051500 C 09/02/16 51.5 0.05 0.20
ZTS 160902C00052000 C 09/02/16 52.0 0.00 0.20
ZTS 160902C00052500 C 09/02/16 52.5 0.00 0.10
ZTS 160902C00053000 C 09/02/16 53.0 0.00 0.10
ZTS 160902C00053500 C 09/02/16 53.5 0.00 0.10
ZTS 160902C00054000 C 09/02/16 54.0 0.00 0.10
ZTS 160902C00054500 C 09/02/16 54.5 0.00 0.10
ZTS 160902C00055000 C 09/02/16 55.0 0.00 0.05
ZTS 160902C00055500 C 09/02/16 55.5 0.00 0.05
ZTS 160902C00056000 C 09/02/16 56.0 0.00 0.05
ZTS 160902C00056500 C 09/02/16 56.5 0.00 0.05
ZTS 160902C00057000 C 09/02/16 57.0 0.00 0.05
ZTS 160902C00057500 C 09/02/16 57.5 0.00 0.05
ZTS 160902C00058000 C 09/02/16 58.0 0.00 0.05
ZTS 160902C00058500 C 09/02/16 58.5 0.00 0.05
ZTS 160902C00059000 C 09/02/16 59.0 0.00 0.05
ZTS 160902C00060000 C 09/02/16 60.0 0.00 0.05
ZTS 160902C00065000 C 09/02/16 65.0 0.00 0.05
ZTS 160902C00070000 C 09/02/16 70.0 0.00 0.05
ZTS 160902C00075000 C 09/02/16 75.0 0.00 0.05
ZTS 160902P00040000 P 09/02/16 40.0 0.00 0.05
ZTS 160902P00041000 P 09/02/16 41.0 0.00 0.05
ZTS 160902P00042000 P 09/02/16 42.0 0.00 0.05
ZTS 160902P00043000 P 09/02/16 43.0 0.00 0.10
ZTS 160902P00043500 P 09/02/16 43.5 0.00 0.10
ZTS 160902P00044000 P 09/02/16 44.0 0.00 0.10
ZTS 160902P00044500 P 09/02/16 44.5 0.00 0.10
ZTS 160902P00045000 P 09/02/16 45.0 0.00 0.10
ZTS 160902P00045500 P 09/02/16 45.5 0.00 0.10
ZTS 160902P00046000 P 09/02/16 46.0 0.00 0.10
ZTS 160902P00046500 P 09/02/16 46.5 0.00 0.10
ZTS 160902P00047000 P 09/02/16 47.0 0.00 0.15
ZTS 160902P00047500 P 09/02/16 47.5 0.00 0.15
ZTS 160902P00048000 P 09/02/16 48.0 0.00 0.15
ZTS 160902P00048500 P 09/02/16 48.5 0.00 0.15
ZTS 160902P00049000 P 09/02/16 49.0 0.00 0.15
ZTS 160902P00049500 P 09/02/16 49.5 0.05 0.25
ZTS 160902P00050000 P 09/02/16 50.0 0.10 0.35
ZTS 160902P00050500 P 09/02/16 50.5 0.15 0.45
ZTS 160902P00051000 P 09/02/16 51.0 0.40 0.60
ZTS 160902P00051500 P 09/02/16 51.5 0.75 0.95
ZTS 160902P00052000 P 09/02/16 52.0 1.15 1.40
ZTS 160902P00052500 P 09/02/16 52.5 1.60 1.90
ZTS 160902P00053000 P 09/02/16 53.0 1.95 2.85
ZTS 160902P00053500 P 09/02/16 53.5 1.65 4.20
ZTS 160902P00054000 P 09/02/16 54.0 2.55 4.20
ZTS 160902P00054500 P 09/02/16 54.5 1.70 6.10
ZTS 160902P00055000 P 09/02/16 55.0 2.90 5.70
ZTS 160902P00055500 P 09/02/16 55.5 2.70 7.10
ZTS 160902P00056000 P 09/02/16 56.0 3.10 7.60
ZTS 160902P00056500 P 09/02/16 56.5 4.30 7.30
ZTS 160902P00057000 P 09/02/16 57.0 4.80 7.80
ZTS 160902P00057500 P 09/02/16 57.5 4.70 9.00
ZTS 160902P00058000 P 09/02/16 58.0 6.30 8.80
ZTS 160902P00058500 P 09/02/16 58.5 5.70 10.20
ZTS 160902P00059000 P 09/02/16 59.0 6.00 10.60
ZTS 160902P00060000 P 09/02/16 60.0 7.10 11.60
ZTS 160902P00065000 P 09/02/16 65.0 12.10 16.60
ZTS 160902P00070000 P 09/02/16 70.0 17.10 21.60
ZTS 160902P00075000 P 09/02/16 75.0 23.10 25.40
ZTS 160909C00042500 C 09/09/16 42.5 6.70 9.70
ZTS 160909C00043000 C 09/09/16 43.0 5.50 10.00
ZTS 160909C00043500 C 09/09/16 43.5 5.90 8.50
ZTS 160909C00044000 C 09/09/16 44.0 5.40 8.00
ZTS 160909C00044500 C 09/09/16 44.5 4.90 7.50
ZTS 160909C00045000 C 09/09/16 45.0 4.20 7.20
ZTS 160909C00045500 C 09/09/16 45.5 3.80 6.60
ZTS 160909C00046000 C 09/09/16 46.0 3.30 6.10
ZTS 160909C00046500 C 09/09/16 46.5 3.00 5.40
ZTS 160909C00047000 C 09/09/16 47.0 2.75 5.40
ZTS 160909C00047500 C 09/09/16 47.5 2.25 4.40
ZTS 160909C00048000 C 09/09/16 48.0 1.85 3.60
ZTS 160909C00048500 C 09/09/16 48.5 0.90 3.90
ZTS 160909C00049000 C 09/09/16 49.0 1.75 2.10
ZTS 160909C00049500 C 09/09/16 49.5 1.35 1.75
ZTS 160909C00050000 C 09/09/16 50.0 1.00 1.25
ZTS 160909C00050500 C 09/09/16 50.5 0.65 0.85
ZTS 160909C00051000 C 09/09/16 51.0 0.35 0.60
ZTS 160909C00051500 C 09/09/16 51.5 0.20 0.40
ZTS 160909C00052000 C 09/09/16 52.0 0.10 0.25
ZTS 160909C00052500 C 09/09/16 52.5 0.00 0.25
ZTS 160909C00053000 C 09/09/16 53.0 0.00 0.15
ZTS 160909C00053500 C 09/09/16 53.5 0.00 0.10
ZTS 160909C00054000 C 09/09/16 54.0 0.00 0.10
ZTS 160909C00054500 C 09/09/16 54.5 0.00 0.10
ZTS 160909C00055000 C 09/09/16 55.0 0.00 0.10
ZTS 160909C00055500 C 09/09/16 55.5 0.00 0.10
ZTS 160909C00056000 C 09/09/16 56.0 0.00 0.10
ZTS 160909C00056500 C 09/09/16 56.5 0.00 0.10
ZTS 160909C00057000 C 09/09/16 57.0 0.00 0.10
ZTS 160909C00057500 C 09/09/16 57.5 0.00 0.10
ZTS 160909C00060000 C 09/09/16 60.0 0.00 0.05
ZTS 160909C00065000 C 09/09/16 65.0 0.00 0.05
ZTS 160909C00070000 C 09/09/16 70.0 0.00 0.05
ZTS 160909C00075000 C 09/09/16 75.0 0.00 0.05
ZTS 160909P00042500 P 09/09/16 42.5 0.00 0.10
ZTS 160909P00043000 P 09/09/16 43.0 0.00 0.10
ZTS 160909P00043500 P 09/09/16 43.5 0.00 0.10
ZTS 160909P00044000 P 09/09/16 44.0 0.00 0.10
ZTS 160909P00044500 P 09/09/16 44.5 0.00 0.10
ZTS 160909P00045000 P 09/09/16 45.0 0.00 0.15
ZTS 160909P00045500 P 09/09/16 45.5 0.00 0.15
ZTS 160909P00046000 P 09/09/16 46.0 0.00 0.15
ZTS 160909P00046500 P 09/09/16 46.5 0.00 0.15
ZTS 160909P00047000 P 09/09/16 47.0 0.00 0.20
ZTS 160909P00047500 P 09/09/16 47.5 0.00 0.20
ZTS 160909P00048000 P 09/09/16 48.0 0.00 0.20
ZTS 160909P00048500 P 09/09/16 48.5 0.05 0.20
ZTS 160909P00049000 P 09/09/16 49.0 0.10 0.30
ZTS 160909P00049500 P 09/09/16 49.5 0.15 0.35
ZTS 160909P00050000 P 09/09/16 50.0 0.25 0.50
ZTS 160909P00050500 P 09/09/16 50.5 0.40 0.75
ZTS 160909P00051000 P 09/09/16 51.0 0.65 0.80
ZTS 160909P00051500 P 09/09/16 51.5 0.90 1.25
ZTS 160909P00052000 P 09/09/16 52.0 1.30 1.60
ZTS 160909P00052500 P 09/09/16 52.5 1.60 2.50
ZTS 160909P00053000 P 09/09/16 53.0 1.20 3.80
ZTS 160909P00053500 P 09/09/16 53.5 1.65 5.00
ZTS 160909P00054000 P 09/09/16 54.0 2.20 4.70
ZTS 160909P00054500 P 09/09/16 54.5 3.30 5.20
ZTS 160909P00055000 P 09/09/16 55.0 2.90 5.20
ZTS 160909P00055500 P 09/09/16 55.5 3.40 6.20
ZTS 160909P00056000 P 09/09/16 56.0 4.40 6.70
ZTS 160909P00056500 P 09/09/16 56.5 5.40 6.70
ZTS 160909P00057000 P 09/09/16 57.0 5.90 7.70
ZTS 160909P00057500 P 09/09/16 57.5 6.40 8.20
ZTS 160909P00060000 P 09/09/16 60.0 7.30 11.60
ZTS 160909P00065000 P 09/09/16 65.0 12.00 16.60
ZTS 160909P00070000 P 09/09/16 70.0 17.30 21.60
ZTS 160909P00075000 P 09/09/16 75.0 23.90 25.40
ZTS 160916C00030000 C 09/16/16 30.0 19.90 21.10
ZTS 160916C00032000 C 09/16/16 32.0 16.50 20.80
ZTS 160916C00033000 C 09/16/16 33.0 15.50 19.80
ZTS 160916C00035000 C 09/16/16 35.0 13.50 17.80
ZTS 160916C00036000 C 09/16/16 36.0 12.50 16.80
ZTS 160916C00037000 C 09/16/16 37.0 11.50 15.80
ZTS 160916C00038000 C 09/16/16 38.0 10.50 14.80
ZTS 160916C00039000 C 09/16/16 39.0 9.50 12.50
ZTS 160916C00039500 C 09/16/16 39.5 8.90 12.00
ZTS 160916C00040000 C 09/16/16 40.0 8.50 11.50
ZTS 160916C00040500 C 09/16/16 40.5 7.90 10.60
ZTS 160916C00041000 C 09/16/16 41.0 9.20 10.20
ZTS 160916C00041500 C 09/16/16 41.5 8.70 9.70
ZTS 160916C00042000 C 09/16/16 42.0 8.00 9.20
ZTS 160916C00042500 C 09/16/16 42.5 7.50 8.70
ZTS 160916C00043000 C 09/16/16 43.0 7.00 8.20
ZTS 160916C00043500 C 09/16/16 43.5 6.70 7.70
ZTS 160916C00044000 C 09/16/16 44.0 6.30 7.20
ZTS 160916C00044500 C 09/16/16 44.5 5.80 6.70
ZTS 160916C00045000 C 09/16/16 45.0 5.30 6.20
ZTS 160916C00045500 C 09/16/16 45.5 4.80 5.60
ZTS 160916C00046000 C 09/16/16 46.0 4.30 5.10
ZTS 160916C00046500 C 09/16/16 46.5 3.90 4.70
ZTS 160916C00047000 C 09/16/16 47.0 3.40 4.20
ZTS 160916C00047500 C 09/16/16 47.5 2.95 3.70
ZTS 160916C00048000 C 09/16/16 48.0 1.60 3.20
ZTS 160916C00048500 C 09/16/16 48.5 2.35 2.65
ZTS 160916C00049000 C 09/16/16 49.0 1.95 2.20
ZTS 160916C00049500 C 09/16/16 49.5 1.60 1.80
ZTS 160916C00050000 C 09/16/16 50.0 1.20 1.40
ZTS 160916C00050500 C 09/16/16 50.5 0.85 1.05
ZTS 160916C00051000 C 09/16/16 51.0 0.60 0.80
ZTS 160916C00051500 C 09/16/16 51.5 0.35 0.60
ZTS 160916C00052000 C 09/16/16 52.0 0.20 0.40
ZTS 160916C00052500 C 09/16/16 52.5 0.10 0.30
ZTS 160916C00053000 C 09/16/16 53.0 0.00 0.25
ZTS 160916C00053500 C 09/16/16 53.5 0.00 0.20
ZTS 160916C00054000 C 09/16/16 54.0 0.00 0.15
ZTS 160916C00054500 C 09/16/16 54.5 0.00 0.10
ZTS 160916C00055000 C 09/16/16 55.0 0.00 0.10
ZTS 160916C00055500 C 09/16/16 55.5 0.00 0.10
ZTS 160916C00056000 C 09/16/16 56.0 0.00 0.10
ZTS 160916C00056500 C 09/16/16 56.5 0.00 0.10
ZTS 160916C00057000 C 09/16/16 57.0 0.00 0.10
ZTS 160916C00057500 C 09/16/16 57.5 0.00 0.10
ZTS 160916C00058000 C 09/16/16 58.0 0.00 0.10
ZTS 160916C00058500 C 09/16/16 58.5 0.00 0.10
ZTS 160916C00059000 C 09/16/16 59.0 0.00 0.10
ZTS 160916C00060000 C 09/16/16 60.0 0.00 0.10
ZTS 160916C00065000 C 09/16/16 65.0 0.00 0.05
ZTS 160916C00070000 C 09/16/16 70.0 0.00 0.05
ZTS 160916C00075000 C 09/16/16 75.0 0.00 0.05
ZTS 160916P00030000 P 09/16/16 30.0 0.00 0.05
ZTS 160916P00032000 P 09/16/16 32.0 0.00 0.05
ZTS 160916P00033000 P 09/16/16 33.0 0.00 0.05
ZTS 160916P00035000 P 09/16/16 35.0 0.00 0.05
ZTS 160916P00036000 P 09/16/16 36.0 0.00 0.05
ZTS 160916P00037000 P 09/16/16 37.0 0.00 0.10
ZTS 160916P00038000 P 09/16/16 38.0 0.00 0.10
ZTS 160916P00039000 P 09/16/16 39.0 0.00 0.10
ZTS 160916P00039500 P 09/16/16 39.5 0.00 0.10
ZTS 160916P00040000 P 09/16/16 40.0 0.00 0.10
ZTS 160916P00040500 P 09/16/16 40.5 0.00 0.10
ZTS 160916P00041000 P 09/16/16 41.0 0.00 0.10
ZTS 160916P00041500 P 09/16/16 41.5 0.00 0.10
ZTS 160916P00042000 P 09/16/16 42.0 0.00 0.10
ZTS 160916P00042500 P 09/16/16 42.5 0.00 0.10
ZTS 160916P00043000 P 09/16/16 43.0 0.00 0.15
ZTS 160916P00043500 P 09/16/16 43.5 0.00 0.15
ZTS 160916P00044000 P 09/16/16 44.0 0.00 0.15
ZTS 160916P00044500 P 09/16/16 44.5 0.00 0.15
ZTS 160916P00045000 P 09/16/16 45.0 0.00 0.20
ZTS 160916P00045500 P 09/16/16 45.5 0.00 0.20
ZTS 160916P00046000 P 09/16/16 46.0 0.05 0.20
ZTS 160916P00046500 P 09/16/16 46.5 0.00 0.25
ZTS 160916P00047000 P 09/16/16 47.0 0.00 0.25
ZTS 160916P00047500 P 09/16/16 47.5 0.05 0.25
ZTS 160916P00048000 P 09/16/16 48.0 0.10 0.30
ZTS 160916P00048500 P 09/16/16 48.5 0.15 0.35
ZTS 160916P00049000 P 09/16/16 49.0 0.25 0.40
ZTS 160916P00049500 P 09/16/16 49.5 0.35 0.50
ZTS 160916P00050000 P 09/16/16 50.0 0.45 0.65
ZTS 160916P00050500 P 09/16/16 50.5 0.65 0.80
ZTS 160916P00051000 P 09/16/16 51.0 0.85 1.05
ZTS 160916P00051500 P 09/16/16 51.5 1.10 1.30
ZTS 160916P00052000 P 09/16/16 52.0 1.40 1.60
ZTS 160916P00052500 P 09/16/16 52.5 1.80 2.15
ZTS 160916P00053000 P 09/16/16 53.0 2.05 2.85
ZTS 160916P00053500 P 09/16/16 53.5 1.70 3.80
ZTS 160916P00054000 P 09/16/16 54.0 2.95 3.80
ZTS 160916P00054500 P 09/16/16 54.5 3.40 4.40
ZTS 160916P00055000 P 09/16/16 55.0 3.90 4.90
ZTS 160916P00055500 P 09/16/16 55.5 4.40 5.30
ZTS 160916P00056000 P 09/16/16 56.0 4.90 5.90
ZTS 160916P00056500 P 09/16/16 56.5 5.40 6.30
ZTS 160916P00057000 P 09/16/16 57.0 5.90 8.50
ZTS 160916P00057500 P 09/16/16 57.5 6.40 7.30
ZTS 160916P00058000 P 09/16/16 58.0 6.90 9.50
ZTS 160916P00058500 P 09/16/16 58.5 7.40 10.10
ZTS 160916P00059000 P 09/16/16 59.0 7.90 10.50
ZTS 160916P00060000 P 09/16/16 60.0 8.90 11.50
ZTS 160916P00065000 P 09/16/16 65.0 12.10 16.50
ZTS 160916P00070000 P 09/16/16 70.0 17.30 21.60
ZTS 160916P00075000 P 09/16/16 75.0 23.90 25.20
ZTS 160923C00040000 C 09/23/16 40.0 10.10 11.20
ZTS 160923C00044000 C 09/23/16 44.0 6.10 8.40
ZTS 160923C00044500 C 09/23/16 44.5 5.70 7.10
ZTS 160923C00045000 C 09/23/16 45.0 5.20 6.60
ZTS 160923C00045500 C 09/23/16 45.5 4.30 7.40
ZTS 160923C00046000 C 09/23/16 46.0 4.20 6.50
ZTS 160923C00046500 C 09/23/16 46.5 2.10 5.70
ZTS 160923C00047000 C 09/23/16 47.0 2.35 5.00
ZTS 160923C00047500 C 09/23/16 47.5 2.80 4.50
ZTS 160923C00048000 C 09/23/16 48.0 2.85 3.30
ZTS 160923C00048500 C 09/23/16 48.5 2.45 2.75
ZTS 160923C00049000 C 09/23/16 49.0 2.05 2.35
ZTS 160923C00049500 C 09/23/16 49.5 1.75 1.95
ZTS 160923C00050000 C 09/23/16 50.0 1.35 1.60
ZTS 160923C00050500 C 09/23/16 50.5 1.05 1.25
ZTS 160923C00051000 C 09/23/16 51.0 0.75 1.00
ZTS 160923C00051500 C 09/23/16 51.5 0.50 0.75
ZTS 160923C00052000 C 09/23/16 52.0 0.35 0.55
ZTS 160923C00052500 C 09/23/16 52.5 0.20 0.45
ZTS 160923C00053000 C 09/23/16 53.0 0.10 0.45
ZTS 160923C00053500 C 09/23/16 53.5 0.00 0.30
ZTS 160923C00054000 C 09/23/16 54.0 0.00 0.25
ZTS 160923C00054500 C 09/23/16 54.5 0.00 0.20
ZTS 160923C00055000 C 09/23/16 55.0 0.00 0.15
ZTS 160923C00055500 C 09/23/16 55.5 0.00 0.10
ZTS 160923C00056000 C 09/23/16 56.0 0.00 0.10
ZTS 160923C00056500 C 09/23/16 56.5 0.00 0.10
ZTS 160923C00057000 C 09/23/16 57.0 0.00 0.10
ZTS 160923C00057500 C 09/23/16 57.5 0.00 0.10
ZTS 160923C00058000 C 09/23/16 58.0 0.00 0.10
ZTS 160923C00058500 C 09/23/16 58.5 0.00 0.10
ZTS 160923C00060000 C 09/23/16 60.0 0.00 0.10
ZTS 160923C00065000 C 09/23/16 65.0 0.00 0.10
ZTS 160923C00070000 C 09/23/16 70.0 0.00 0.05
ZTS 160923C00075000 C 09/23/16 75.0 0.00 0.05
ZTS 160923P00040000 P 09/23/16 40.0 0.00 0.10
ZTS 160923P00044000 P 09/23/16 44.0 0.00 0.20
ZTS 160923P00044500 P 09/23/16 44.5 0.00 0.25
ZTS 160923P00045000 P 09/23/16 45.0 0.00 0.25
ZTS 160923P00045500 P 09/23/16 45.5 0.00 0.25
ZTS 160923P00046000 P 09/23/16 46.0 0.00 0.30
ZTS 160923P00046500 P 09/23/16 46.5 0.00 0.35
ZTS 160923P00047000 P 09/23/16 47.0 0.05 0.40
ZTS 160923P00047500 P 09/23/16 47.5 0.15 0.40
ZTS 160923P00048000 P 09/23/16 48.0 0.20 0.45
ZTS 160923P00048500 P 09/23/16 48.5 0.25 0.45
ZTS 160923P00049000 P 09/23/16 49.0 0.35 0.55
ZTS 160923P00049500 P 09/23/16 49.5 0.45 0.65
ZTS 160923P00050000 P 09/23/16 50.0 0.60 0.80
ZTS 160923P00050500 P 09/23/16 50.5 0.75 1.00
ZTS 160923P00051000 P 09/23/16 51.0 1.00 1.25
ZTS 160923P00051500 P 09/23/16 51.5 1.30 1.50
ZTS 160923P00052000 P 09/23/16 52.0 1.50 1.80
ZTS 160923P00052500 P 09/23/16 52.5 1.90 2.30
ZTS 160923P00053000 P 09/23/16 53.0 2.25 2.70
ZTS 160923P00053500 P 09/23/16 53.5 2.45 3.20
ZTS 160923P00054000 P 09/23/16 54.0 2.95 4.30
ZTS 160923P00054500 P 09/23/16 54.5 3.40 5.30
ZTS 160923P00055000 P 09/23/16 55.0 3.90 5.30
ZTS 160923P00055500 P 09/23/16 55.5 4.40 6.30
ZTS 160923P00056000 P 09/23/16 56.0 4.80 6.70
ZTS 160923P00056500 P 09/23/16 56.5 5.40 8.00
ZTS 160923P00057000 P 09/23/16 57.0 5.90 8.60
ZTS 160923P00057500 P 09/23/16 57.5 6.40 7.70
ZTS 160923P00058000 P 09/23/16 58.0 5.40 9.60
ZTS 160923P00058500 P 09/23/16 58.5 5.50 10.00
ZTS 160923P00060000 P 09/23/16 60.0 7.00 11.50
ZTS 160923P00065000 P 09/23/16 65.0 12.10 16.60
ZTS 160923P00070000 P 09/23/16 70.0 17.00 21.60
ZTS 160923P00075000 P 09/23/16 75.0 23.90 25.40
ZTS 160930C00040000 C 09/30/16 40.0 10.00 11.30
ZTS 160930C00044500 C 09/30/16 44.5 4.80 8.50
ZTS 160930C00045000 C 09/30/16 45.0 4.30 8.10
ZTS 160930C00045500 C 09/30/16 45.5 3.30 7.60
ZTS 160930C00046000 C 09/30/16 46.0 2.75 6.50
ZTS 160930C00046500 C 09/30/16 46.5 3.40 5.30
ZTS 160930C00047000 C 09/30/16 47.0 3.60 4.40
ZTS 160930C00047500 C 09/30/16 47.5 3.40 3.80
ZTS 160930C00048000 C 09/30/16 48.0 2.95 3.40
ZTS 160930C00048500 C 09/30/16 48.5 2.55 3.00
ZTS 160930C00049000 C 09/30/16 49.0 2.20 2.45
ZTS 160930C00049500 C 09/30/16 49.5 1.85 2.05
ZTS 160930C00050000 C 09/30/16 50.0 1.50 1.70
ZTS 160930C00050500 C 09/30/16 50.5 1.20 1.40
ZTS 160930C00051000 C 09/30/16 51.0 0.95 1.10
ZTS 160930C00051500 C 09/30/16 51.5 0.65 0.90
ZTS 160930C00052000 C 09/30/16 52.0 0.45 0.70
ZTS 160930C00052500 C 09/30/16 52.5 0.30 0.55
ZTS 160930C00053000 C 09/30/16 53.0 0.15 0.50
ZTS 160930C00053500 C 09/30/16 53.5 0.10 0.40
ZTS 160930C00054000 C 09/30/16 54.0 0.00 0.30
ZTS 160930C00054500 C 09/30/16 54.5 0.00 0.25
ZTS 160930C00055000 C 09/30/16 55.0 0.00 0.20
ZTS 160930C00055500 C 09/30/16 55.5 0.00 0.15
ZTS 160930C00056000 C 09/30/16 56.0 0.00 0.10
ZTS 160930C00056500 C 09/30/16 56.5 0.00 0.10
ZTS 160930C00057000 C 09/30/16 57.0 0.00 0.10
ZTS 160930C00057500 C 09/30/16 57.5 0.00 0.10
ZTS 160930C00058000 C 09/30/16 58.0 0.00 0.10
ZTS 160930C00058500 C 09/30/16 58.5 0.00 0.10
ZTS 160930C00059000 C 09/30/16 59.0 0.00 0.10
ZTS 160930P00040000 P 09/30/16 40.0 0.00 0.15
ZTS 160930P00044500 P 09/30/16 44.5 0.00 0.30
ZTS 160930P00045000 P 09/30/16 45.0 0.00 0.30
ZTS 160930P00045500 P 09/30/16 45.5 0.00 0.35
ZTS 160930P00046000 P 09/30/16 46.0 0.05 0.40
ZTS 160930P00046500 P 09/30/16 46.5 0.10 0.40
ZTS 160930P00047000 P 09/30/16 47.0 0.10 0.45
ZTS 160930P00047500 P 09/30/16 47.5 0.20 0.55
ZTS 160930P00048000 P 09/30/16 48.0 0.25 0.60
ZTS 160930P00048500 P 09/30/16 48.5 0.35 0.55
ZTS 160930P00049000 P 09/30/16 49.0 0.45 0.65
ZTS 160930P00049500 P 09/30/16 49.5 0.60 0.80
ZTS 160930P00050000 P 09/30/16 50.0 0.75 0.95
ZTS 160930P00050500 P 09/30/16 50.5 0.90 1.10
ZTS 160930P00051000 P 09/30/16 51.0 1.15 1.35
ZTS 160930P00051500 P 09/30/16 51.5 1.40 1.60
ZTS 160930P00052000 P 09/30/16 52.0 1.65 1.90
ZTS 160930P00052500 P 09/30/16 52.5 1.95 2.30
ZTS 160930P00053000 P 09/30/16 53.0 2.35 2.80
ZTS 160930P00053500 P 09/30/16 53.5 2.75 3.20
ZTS 160930P00054000 P 09/30/16 54.0 2.10 5.60
ZTS 160930P00054500 P 09/30/16 54.5 2.35 5.60
ZTS 160930P00055000 P 09/30/16 55.0 2.75 6.70
ZTS 160930P00055500 P 09/30/16 55.5 2.80 7.20
ZTS 160930P00056000 P 09/30/16 56.0 3.20 7.70
ZTS 160930P00056500 P 09/30/16 56.5 3.90 8.20
ZTS 160930P00057000 P 09/30/16 57.0 4.90 8.30
ZTS 160930P00057500 P 09/30/16 57.5 4.60 9.20
ZTS 160930P00058000 P 09/30/16 58.0 5.40 9.60
ZTS 160930P00058500 P 09/30/16 58.5 5.90 10.20
ZTS 160930P00059000 P 09/30/16 59.0 7.90 10.50
ZTS 161007C00043500 C 10/07/16 43.5 5.80 8.70
ZTS 161007C00044000 C 10/07/16 44.0 6.20 8.20
ZTS 161007C00044500 C 10/07/16 44.5 5.70 7.50
ZTS 161007C00045000 C 10/07/16 45.0 5.20 6.80
ZTS 161007C00045500 C 10/07/16 45.5 3.90 7.10
ZTS 161007C00046000 C 10/07/16 46.0 2.70 7.20
ZTS 161007C00046500 C 10/07/16 46.5 4.10 5.00
ZTS 161007C00047000 C 10/07/16 47.0 3.70 4.50
ZTS 161007C00047500 C 10/07/16 47.5 3.50 3.90
ZTS 161007C00048000 C 10/07/16 48.0 3.10 3.50
ZTS 161007C00048500 C 10/07/16 48.5 2.65 3.10
ZTS 161007C00049000 C 10/07/16 49.0 2.35 2.55
ZTS 161007C00049500 C 10/07/16 49.5 2.00 2.20
ZTS 161007C00050000 C 10/07/16 50.0 1.60 1.85
ZTS 161007C00050500 C 10/07/16 50.5 1.30 1.55
ZTS 161007C00051000 C 10/07/16 51.0 1.05 1.25
ZTS 161007C00051500 C 10/07/16 51.5 0.75 1.00
ZTS 161007C00052000 C 10/07/16 52.0 0.55 0.80
ZTS 161007C00052500 C 10/07/16 52.5 0.40 0.65
ZTS 161007C00053000 C 10/07/16 53.0 0.25 0.65
ZTS 161007C00053500 C 10/07/16 53.5 0.15 0.50
ZTS 161007C00054000 C 10/07/16 54.0 0.10 0.40
ZTS 161007C00054500 C 10/07/16 54.5 0.05 0.35
ZTS 161007C00055000 C 10/07/16 55.0 0.00 0.30
ZTS 161007C00055500 C 10/07/16 55.5 0.00 0.25
ZTS 161007C00056000 C 10/07/16 56.0 0.00 0.20
ZTS 161007C00056500 C 10/07/16 56.5 0.00 0.15
ZTS 161007C00057000 C 10/07/16 57.0 0.00 0.10
ZTS 161007C00057500 C 10/07/16 57.5 0.00 0.10
ZTS 161007C00058000 C 10/07/16 58.0 0.00 0.10
ZTS 161007P00043500 P 10/07/16 43.5 0.00 0.30
ZTS 161007P00044000 P 10/07/16 44.0 0.00 0.30
ZTS 161007P00044500 P 10/07/16 44.5 0.00 0.35
ZTS 161007P00045000 P 10/07/16 45.0 0.00 0.40
ZTS 161007P00045500 P 10/07/16 45.5 0.05 0.40
ZTS 161007P00046000 P 10/07/16 46.0 0.05 0.45
ZTS 161007P00046500 P 10/07/16 46.5 0.15 0.50
ZTS 161007P00047000 P 10/07/16 47.0 0.20 0.55
ZTS 161007P00047500 P 10/07/16 47.5 0.25 0.65
ZTS 161007P00048000 P 10/07/16 48.0 0.35 0.65
ZTS 161007P00048500 P 10/07/16 48.5 0.45 0.65
ZTS 161007P00049000 P 10/07/16 49.0 0.55 0.80
ZTS 161007P00049500 P 10/07/16 49.5 0.70 0.90
ZTS 161007P00050000 P 10/07/16 50.0 0.90 1.05
ZTS 161007P00050500 P 10/07/16 50.5 1.05 1.25
ZTS 161007P00051000 P 10/07/16 51.0 1.30 1.50
ZTS 161007P00051500 P 10/07/16 51.5 1.50 1.80
ZTS 161007P00052000 P 10/07/16 52.0 1.85 2.05
ZTS 161007P00052500 P 10/07/16 52.5 2.10 2.40
ZTS 161007P00053000 P 10/07/16 53.0 2.50 2.90
ZTS 161007P00053500 P 10/07/16 53.5 2.80 3.30
ZTS 161007P00054000 P 10/07/16 54.0 3.30 3.70
ZTS 161007P00054500 P 10/07/16 54.5 3.10 5.10
ZTS 161007P00055000 P 10/07/16 55.0 3.50 5.20
ZTS 161007P00055500 P 10/07/16 55.5 4.00 6.00
ZTS 161007P00056000 P 10/07/16 56.0 3.30 6.30
ZTS 161007P00056500 P 10/07/16 56.5 4.70 6.70
ZTS 161007P00057000 P 10/07/16 57.0 5.20 6.90
ZTS 161007P00057500 P 10/07/16 57.5 6.40 8.00
ZTS 161007P00058000 P 10/07/16 58.0 6.90 8.90
ZTS 161021C00021000 C 10/21/16 21.0 28.40 30.40
ZTS 161021C00022000 C 10/21/16 22.0 26.50 30.80
ZTS 161021C00023000 C 10/21/16 23.0 25.50 29.80
ZTS 161021C00024000 C 10/21/16 24.0 24.50 28.80
ZTS 161021C00025000 C 10/21/16 25.0 23.50 27.80
ZTS 161021C00026000 C 10/21/16 26.0 22.50 26.80
ZTS 161021C00027000 C 10/21/16 27.0 21.50 25.80
ZTS 161021C00028000 C 10/21/16 28.0 20.50 24.80
ZTS 161021C00029000 C 10/21/16 29.0 19.50 23.80
ZTS 161021C00030000 C 10/21/16 30.0 18.60 22.80
ZTS 161021C00031000 C 10/21/16 31.0 17.60 22.00
ZTS 161021C00032000 C 10/21/16 32.0 16.60 21.00
ZTS 161021C00033000 C 10/21/16 33.0 15.50 20.00
ZTS 161021C00034000 C 10/21/16 34.0 14.60 19.00
ZTS 161021C00035000 C 10/21/16 35.0 13.60 18.00
ZTS 161021C00036000 C 10/21/16 36.0 12.60 17.00
ZTS 161021C00037000 C 10/21/16 37.0 11.60 16.00
ZTS 161021C00038000 C 10/21/16 38.0 11.20 15.00
ZTS 161021C00039000 C 10/21/16 39.0 11.20 12.20
ZTS 161021C00040000 C 10/21/16 40.0 10.10 11.20
ZTS 161021C00041000 C 10/21/16 41.0 8.40 10.20
ZTS 161021C00042000 C 10/21/16 42.0 8.30 9.30
ZTS 161021C00043000 C 10/21/16 43.0 7.40 8.30
ZTS 161021C00044000 C 10/21/16 44.0 6.30 7.40
ZTS 161021C00045000 C 10/21/16 45.0 5.60 6.40
ZTS 161021C00046000 C 10/21/16 46.0 4.60 5.40
ZTS 161021C00047000 C 10/21/16 47.0 4.10 4.40
ZTS 161021C00048000 C 10/21/16 48.0 3.30 3.60
ZTS 161021C00049000 C 10/21/16 49.0 2.60 2.80
ZTS 161021C00050000 C 10/21/16 50.0 1.90 2.10
ZTS 161021C00052500 C 10/21/16 52.5 0.70 0.85
ZTS 161021C00055000 C 10/21/16 55.0 0.15 0.30
ZTS 161021C00057500 C 10/21/16 57.5 0.00 0.15
ZTS 161021C00060000 C 10/21/16 60.0 0.00 0.10
ZTS 161021C00065000 C 10/21/16 65.0 0.00 0.10
ZTS 161021C00070000 C 10/21/16 70.0 0.00 0.10
ZTS 161021P00021000 P 10/21/16 21.0 0.00 0.05
ZTS 161021P00022000 P 10/21/16 22.0 0.00 0.05
ZTS 161021P00023000 P 10/21/16 23.0 0.00 0.05
ZTS 161021P00024000 P 10/21/16 24.0 0.00 0.05
ZTS 161021P00025000 P 10/21/16 25.0 0.00 0.05
ZTS 161021P00026000 P 10/21/16 26.0 0.00 0.05
ZTS 161021P00027000 P 10/21/16 27.0 0.00 0.05
ZTS 161021P00028000 P 10/21/16 28.0 0.00 0.10
ZTS 161021P00029000 P 10/21/16 29.0 0.00 0.10
ZTS 161021P00030000 P 10/21/16 30.0 0.00 0.10
ZTS 161021P00031000 P 10/21/16 31.0 0.00 0.10
ZTS 161021P00032000 P 10/21/16 32.0 0.00 0.10
ZTS 161021P00033000 P 10/21/16 33.0 0.00 0.10
ZTS 161021P00034000 P 10/21/16 34.0 0.00 0.10
ZTS 161021P00035000 P 10/21/16 35.0 0.00 0.10
ZTS 161021P00036000 P 10/21/16 36.0 0.00 0.15
ZTS 161021P00037000 P 10/21/16 37.0 0.00 0.20
ZTS 161021P00038000 P 10/21/16 38.0 0.00 0.20
ZTS 161021P00039000 P 10/21/16 39.0 0.00 0.25
ZTS 161021P00040000 P 10/21/16 40.0 0.00 0.25
ZTS 161021P00041000 P 10/21/16 41.0 0.00 0.30
ZTS 161021P00042000 P 10/21/16 42.0 0.00 0.35
ZTS 161021P00043000 P 10/21/16 43.0 0.00 0.40
ZTS 161021P00044000 P 10/21/16 44.0 0.05 0.45
ZTS 161021P00045000 P 10/21/16 45.0 0.10 0.50
ZTS 161021P00046000 P 10/21/16 46.0 0.20 0.55
ZTS 161021P00047000 P 10/21/16 47.0 0.35 0.55
ZTS 161021P00048000 P 10/21/16 48.0 0.55 0.75
ZTS 161021P00049000 P 10/21/16 49.0 0.80 0.95
ZTS 161021P00050000 P 10/21/16 50.0 1.10 1.30
ZTS 161021P00052500 P 10/21/16 52.5 2.40 2.55
ZTS 161021P00055000 P 10/21/16 55.0 4.10 4.90
ZTS 161021P00057500 P 10/21/16 57.5 6.40 7.30
ZTS 161021P00060000 P 10/21/16 60.0 8.90 11.30
ZTS 161021P00065000 P 10/21/16 65.0 12.30 16.60
ZTS 161021P00070000 P 10/21/16 70.0 18.90 20.70
ZTS 170120C00020000 C 01/20/17 20.0 29.10 31.90
ZTS 170120C00023000 C 01/20/17 23.0 26.70 29.80
ZTS 170120C00024000 C 01/20/17 24.0 24.60 28.80
ZTS 170120C00025000 C 01/20/17 25.0 24.70 26.40
ZTS 170120C00026000 C 01/20/17 26.0 22.60 27.00
ZTS 170120C00027000 C 01/20/17 27.0 22.20 26.00
ZTS 170120C00028000 C 01/20/17 28.0 21.20 25.00
ZTS 170120C00029000 C 01/20/17 29.0 20.20 24.00
ZTS 170120C00030000 C 01/20/17 30.0 19.40 22.90
ZTS 170120C00031000 C 01/20/17 31.0 18.40 21.90
ZTS 170120C00032000 C 01/20/17 32.0 17.70 21.00
ZTS 170120C00033000 C 01/20/17 33.0 16.30 18.70
ZTS 170120C00034000 C 01/20/17 34.0 15.30 19.00
ZTS 170120C00035000 C 01/20/17 35.0 15.20 16.50
ZTS 170120C00036000 C 01/20/17 36.0 14.40 15.60
ZTS 170120C00037000 C 01/20/17 37.0 13.40 14.60
ZTS 170120C00038000 C 01/20/17 38.0 12.50 13.70
ZTS 170120C00039000 C 01/20/17 39.0 11.50 12.90
ZTS 170120C00040000 C 01/20/17 40.0 10.60 11.80
ZTS 170120C00041000 C 01/20/17 41.0 9.70 10.90
ZTS 170120C00042000 C 01/20/17 42.0 8.80 10.00
ZTS 170120C00043000 C 01/20/17 43.0 7.90 9.00
ZTS 170120C00044000 C 01/20/17 44.0 7.40 7.90
ZTS 170120C00045000 C 01/20/17 45.0 6.70 7.20
ZTS 170120C00046000 C 01/20/17 46.0 5.90 6.40
ZTS 170120C00047000 C 01/20/17 47.0 5.10 5.60
ZTS 170120C00048000 C 01/20/17 48.0 4.40 4.90
ZTS 170120C00049000 C 01/20/17 49.0 3.80 4.10
ZTS 170120C00050000 C 01/20/17 50.0 3.20 3.50
ZTS 170120C00052500 C 01/20/17 52.5 2.00 2.30
ZTS 170120C00055000 C 01/20/17 55.0 1.15 1.35
ZTS 170120C00057500 C 01/20/17 57.5 0.45 0.95
ZTS 170120C00060000 C 01/20/17 60.0 0.10 0.50
ZTS 170120C00065000 C 01/20/17 65.0 0.00 0.30
ZTS 170120C00070000 C 01/20/17 70.0 0.00 0.15
ZTS 170120P00020000 P 01/20/17 20.0 0.00 0.10
ZTS 170120P00023000 P 01/20/17 23.0 0.00 0.10
ZTS 170120P00024000 P 01/20/17 24.0 0.00 0.10
ZTS 170120P00025000 P 01/20/17 25.0 0.00 0.15
ZTS 170120P00026000 P 01/20/17 26.0 0.00 0.20
ZTS 170120P00027000 P 01/20/17 27.0 0.00 0.20
ZTS 170120P00028000 P 01/20/17 28.0 0.00 0.25
ZTS 170120P00029000 P 01/20/17 29.0 0.00 0.30
ZTS 170120P00030000 P 01/20/17 30.0 0.05 0.35
ZTS 170120P00031000 P 01/20/17 31.0 0.00 0.35
ZTS 170120P00032000 P 01/20/17 32.0 0.00 0.40
ZTS 170120P00033000 P 01/20/17 33.0 0.00 0.45
ZTS 170120P00034000 P 01/20/17 34.0 0.00 0.45
ZTS 170120P00035000 P 01/20/17 35.0 0.20 0.50
ZTS 170120P00036000 P 01/20/17 36.0 0.10 0.40
ZTS 170120P00037000 P 01/20/17 37.0 0.05 0.60
ZTS 170120P00038000 P 01/20/17 38.0 0.10 0.50
ZTS 170120P00039000 P 01/20/17 39.0 0.25 0.70
ZTS 170120P00040000 P 01/20/17 40.0 0.30 0.85
ZTS 170120P00041000 P 01/20/17 41.0 0.40 0.90
ZTS 170120P00042000 P 01/20/17 42.0 0.70 0.95
ZTS 170120P00043000 P 01/20/17 43.0 0.60 1.05
ZTS 170120P00044000 P 01/20/17 44.0 0.95 1.30
ZTS 170120P00045000 P 01/20/17 45.0 1.10 1.20
ZTS 170120P00046000 P 01/20/17 46.0 1.30 1.45
ZTS 170120P00047000 P 01/20/17 47.0 1.55 1.70
ZTS 170120P00048000 P 01/20/17 48.0 1.75 2.00
ZTS 170120P00049000 P 01/20/17 49.0 2.15 2.35
ZTS 170120P00050000 P 01/20/17 50.0 2.45 2.75
ZTS 170120P00052500 P 01/20/17 52.5 3.70 4.00
ZTS 170120P00055000 P 01/20/17 55.0 5.30 5.80
ZTS 170120P00057500 P 01/20/17 57.5 7.20 7.70
ZTS 170120P00060000 P 01/20/17 60.0 9.10 10.20
ZTS 170120P00065000 P 01/20/17 65.0 13.50 15.90
ZTS 170120P00070000 P 01/20/17 70.0 18.50 20.90
ZTS 170421C00030000 C 04/21/17 30.0 19.30 21.70
ZTS 170421C00035000 C 04/21/17 35.0 13.90 17.90
ZTS 170421C00040000 C 04/21/17 40.0 9.30 12.40
ZTS 170421C00045000 C 04/21/17 45.0 7.30 8.10
ZTS 170421C00050000 C 04/21/17 50.0 4.10 4.70
ZTS 170421C00052500 C 04/21/17 52.5 2.90 3.50
ZTS 170421C00055000 C 04/21/17 55.0 2.00 2.55
ZTS 170421C00057500 C 04/21/17 57.5 1.10 1.80
ZTS 170421C00060000 C 04/21/17 60.0 0.60 1.30
ZTS 170421C00065000 C 04/21/17 65.0 0.20 0.70
ZTS 170421C00070000 C 04/21/17 70.0 0.00 0.35
ZTS 170421C00075000 C 04/21/17 75.0 0.00 0.20
ZTS 170421P00030000 P 04/21/17 30.0 0.00 0.55
ZTS 170421P00035000 P 04/21/17 35.0 0.25 0.80
ZTS 170421P00040000 P 04/21/17 40.0 0.80 1.30
ZTS 170421P00045000 P 04/21/17 45.0 1.65 2.30
ZTS 170421P00050000 P 04/21/17 50.0 3.40 4.00
ZTS 170421P00052500 P 04/21/17 52.5 4.70 5.30
ZTS 170421P00055000 P 04/21/17 55.0 6.20 6.80
ZTS 170421P00057500 P 04/21/17 57.5 8.00 8.60
ZTS 170421P00060000 P 04/21/17 60.0 9.80 10.60
ZTS 170421P00065000 P 04/21/17 65.0 13.30 17.00
ZTS 170421P00070000 P 04/21/17 70.0 17.30 21.70
ZTS 170421P00075000 P 04/21/17 75.0 23.60 25.70
ZTS 180119C00020000 C 01/19/18 20.0 29.60 32.10
ZTS 180119C00023000 C 01/19/18 23.0 25.50 30.00
ZTS 180119C00025000 C 01/19/18 25.0 23.70 28.00
ZTS 180119C00028000 C 01/19/18 28.0 22.00 24.60
ZTS 180119C00030000 C 01/19/18 30.0 20.20 22.70
ZTS 180119C00033000 C 01/19/18 33.0 17.60 20.10
ZTS 180119C00035000 C 01/19/18 35.0 15.90 18.50
ZTS 180119C00038000 C 01/19/18 38.0 13.60 16.10
ZTS 180119C00040000 C 01/19/18 40.0 12.20 14.10
ZTS 180119C00042000 C 01/19/18 42.0 10.60 12.70
ZTS 180119C00045000 C 01/19/18 45.0 8.70 10.20
ZTS 180119C00047000 C 01/19/18 47.0 7.60 9.50
ZTS 180119C00050000 C 01/19/18 50.0 5.90 7.70
ZTS 180119C00052500 C 01/19/18 52.5 4.90 6.60
ZTS 180119C00055000 C 01/19/18 55.0 3.90 5.50
ZTS 180119C00057500 C 01/19/18 57.5 3.00 4.60
ZTS 180119C00060000 C 01/19/18 60.0 2.10 3.80
ZTS 180119C00065000 C 01/19/18 65.0 1.25 2.35
ZTS 180119C00070000 C 01/19/18 70.0 0.75 1.65
ZTS 180119C00075000 C 01/19/18 75.0 0.10 1.30
ZTS 180119P00020000 P 01/19/18 20.0 0.00 0.75
ZTS 180119P00023000 P 01/19/18 23.0 0.00 0.95
ZTS 180119P00025000 P 01/19/18 25.0 0.05 1.05
ZTS 180119P00028000 P 01/19/18 28.0 0.20 1.20
ZTS 180119P00030000 P 01/19/18 30.0 0.35 1.40
ZTS 180119P00033000 P 01/19/18 33.0 0.70 1.75
ZTS 180119P00035000 P 01/19/18 35.0 0.90 2.00
ZTS 180119P00038000 P 01/19/18 38.0 1.50 2.55
ZTS 180119P00040000 P 01/19/18 40.0 1.90 3.00
ZTS 180119P00042000 P 01/19/18 42.0 2.35 3.80
ZTS 180119P00045000 P 01/19/18 45.0 3.20 4.80
ZTS 180119P00047000 P 01/19/18 47.0 4.00 5.60
ZTS 180119P00050000 P 01/19/18 50.0 5.50 6.80
ZTS 180119P00052500 P 01/19/18 52.5 6.50 8.20
ZTS 180119P00055000 P 01/19/18 55.0 7.90 9.70
ZTS 180119P00057500 P 01/19/18 57.5 9.50 11.30
ZTS 180119P00060000 P 01/19/18 60.0 11.20 13.00
ZTS 180119P00065000 P 01/19/18 65.0 15.00 16.90
ZTS 180119P00070000 P 01/19/18 70.0 19.40 21.10
ZTS 180119P00075000 P 01/19/18 75.0 23.50 26.00

OPRA data is delayed 15 minutes.