Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Zoetis Inc (ZTS)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZTS 170120C00020000 C 01/20/17 20.0 32.80 35.50
ZTS 170120C00023000 C 01/20/17 23.0 28.10 32.60
ZTS 170120C00024000 C 01/20/17 24.0 27.20 31.80
ZTS 170120C00025000 C 01/20/17 25.0 26.20 30.80
ZTS 170120C00026000 C 01/20/17 26.0 25.20 29.80
ZTS 170120C00027000 C 01/20/17 27.0 24.20 28.80
ZTS 170120C00028000 C 01/20/17 28.0 23.20 27.60
ZTS 170120C00029000 C 01/20/17 29.0 22.60 26.60
ZTS 170120C00030000 C 01/20/17 30.0 21.30 25.60
ZTS 170120C00031000 C 01/20/17 31.0 20.20 24.60
ZTS 170120C00032000 C 01/20/17 32.0 19.20 23.60
ZTS 170120C00033000 C 01/20/17 33.0 18.10 22.60
ZTS 170120C00034000 C 01/20/17 34.0 17.00 21.60
ZTS 170120C00035000 C 01/20/17 35.0 16.20 20.50
ZTS 170120C00036000 C 01/20/17 36.0 15.00 19.60
ZTS 170120C00037000 C 01/20/17 37.0 14.10 18.60
ZTS 170120C00038000 C 01/20/17 38.0 13.00 17.60
ZTS 170120C00039000 C 01/20/17 39.0 12.00 16.60
ZTS 170120C00040000 C 01/20/17 40.0 12.50 14.70
ZTS 170120C00041000 C 01/20/17 41.0 10.00 14.60
ZTS 170120C00042000 C 01/20/17 42.0 9.10 13.60
ZTS 170120C00043000 C 01/20/17 43.0 9.70 12.60
ZTS 170120C00043500 C 01/20/17 43.5 8.40 12.20
ZTS 170120C00044000 C 01/20/17 44.0 8.70 10.10
ZTS 170120C00044500 C 01/20/17 44.5 7.00 11.10
ZTS 170120C00045000 C 01/20/17 45.0 8.00 9.20
ZTS 170120C00045500 C 01/20/17 45.5 7.20 10.20
ZTS 170120C00046000 C 01/20/17 46.0 5.80 8.40
ZTS 170120C00046500 C 01/20/17 46.5 5.40 9.10
ZTS 170120C00047000 C 01/20/17 47.0 4.90 7.90
ZTS 170120C00047500 C 01/20/17 47.5 4.40 7.90
ZTS 170120C00048000 C 01/20/17 48.0 4.90 6.00
ZTS 170120C00048500 C 01/20/17 48.5 3.50 7.10
ZTS 170120C00049000 C 01/20/17 49.0 3.90 4.70
ZTS 170120C00049500 C 01/20/17 49.5 2.40 6.20
ZTS 170120C00050000 C 01/20/17 50.0 3.10 3.90
ZTS 170120C00050500 C 01/20/17 50.5 2.00 5.20
ZTS 170120C00051000 C 01/20/17 51.0 1.30 3.20
ZTS 170120C00051500 C 01/20/17 51.5 1.05 3.70
ZTS 170120C00052000 C 01/20/17 52.0 1.10 1.95
ZTS 170120C00052500 C 01/20/17 52.5 0.80 1.25
ZTS 170120C00053000 C 01/20/17 53.0 0.55 1.15
ZTS 170120C00053500 C 01/20/17 53.5 0.20 0.65
ZTS 170120C00054000 C 01/20/17 54.0 0.05 0.75
ZTS 170120C00054500 C 01/20/17 54.5 0.00 0.15
ZTS 170120C00055000 C 01/20/17 55.0 0.00 0.20
ZTS 170120C00055500 C 01/20/17 55.5 0.00 1.45
ZTS 170120C00056000 C 01/20/17 56.0 0.00 1.55
ZTS 170120C00056500 C 01/20/17 56.5 0.00 1.20
ZTS 170120C00057000 C 01/20/17 57.0 0.00 1.55
ZTS 170120C00057500 C 01/20/17 57.5 0.00 0.05
ZTS 170120C00058000 C 01/20/17 58.0 0.00 2.05
ZTS 170120C00058500 C 01/20/17 58.5 0.00 2.05
ZTS 170120C00059000 C 01/20/17 59.0 0.00 2.00
ZTS 170120C00059500 C 01/20/17 59.5 0.00 2.05
ZTS 170120C00060000 C 01/20/17 60.0 0.00 0.05
ZTS 170120C00065000 C 01/20/17 65.0 0.00 0.05
ZTS 170120C00070000 C 01/20/17 70.0 0.00 0.05
ZTS 170120C00075000 C 01/20/17 75.0 0.00 1.60
ZTS 170120P00020000 P 01/20/17 20.0 0.00 0.50
ZTS 170120P00023000 P 01/20/17 23.0 0.00 0.50
ZTS 170120P00024000 P 01/20/17 24.0 0.00 0.50
ZTS 170120P00025000 P 01/20/17 25.0 0.00 1.20
ZTS 170120P00026000 P 01/20/17 26.0 0.00 0.75
ZTS 170120P00027000 P 01/20/17 27.0 0.00 1.15
ZTS 170120P00028000 P 01/20/17 28.0 0.00 1.20
ZTS 170120P00029000 P 01/20/17 29.0 0.00 1.55
ZTS 170120P00030000 P 01/20/17 30.0 0.00 0.05
ZTS 170120P00031000 P 01/20/17 31.0 0.00 0.05
ZTS 170120P00032000 P 01/20/17 32.0 0.00 0.05
ZTS 170120P00033000 P 01/20/17 33.0 0.00 1.45
ZTS 170120P00034000 P 01/20/17 34.0 0.00 1.40
ZTS 170120P00035000 P 01/20/17 35.0 0.00 0.35
ZTS 170120P00036000 P 01/20/17 36.0 0.00 1.55
ZTS 170120P00037000 P 01/20/17 37.0 0.00 1.55
ZTS 170120P00038000 P 01/20/17 38.0 0.00 1.55
ZTS 170120P00039000 P 01/20/17 39.0 0.00 1.55
ZTS 170120P00040000 P 01/20/17 40.0 0.00 1.60
ZTS 170120P00041000 P 01/20/17 41.0 0.00 1.60
ZTS 170120P00042000 P 01/20/17 42.0 0.00 0.50
ZTS 170120P00043000 P 01/20/17 43.0 0.00 1.55
ZTS 170120P00043500 P 01/20/17 43.5 0.00 1.70
ZTS 170120P00044000 P 01/20/17 44.0 0.00 1.60
ZTS 170120P00044500 P 01/20/17 44.5 0.00 1.70
ZTS 170120P00045000 P 01/20/17 45.0 0.00 0.05
ZTS 170120P00045500 P 01/20/17 45.5 0.00 1.95
ZTS 170120P00046000 P 01/20/17 46.0 0.00 1.20
ZTS 170120P00046500 P 01/20/17 46.5 0.00 1.65
ZTS 170120P00047000 P 01/20/17 47.0 0.00 0.10
ZTS 170120P00047500 P 01/20/17 47.5 0.00 1.65
ZTS 170120P00048000 P 01/20/17 48.0 0.00 0.50
ZTS 170120P00048500 P 01/20/17 48.5 0.00 1.65
ZTS 170120P00049000 P 01/20/17 49.0 0.00 1.35
ZTS 170120P00049500 P 01/20/17 49.5 0.00 1.90
ZTS 170120P00050000 P 01/20/17 50.0 0.00 1.05
ZTS 170120P00050500 P 01/20/17 50.5 0.00 1.55
ZTS 170120P00051000 P 01/20/17 51.0 0.00 0.45
ZTS 170120P00051500 P 01/20/17 51.5 0.00 1.15
ZTS 170120P00052000 P 01/20/17 52.0 0.00 0.70
ZTS 170120P00052500 P 01/20/17 52.5 0.00 0.30
ZTS 170120P00053000 P 01/20/17 53.0 0.05 0.95
ZTS 170120P00053500 P 01/20/17 53.5 0.25 0.70
ZTS 170120P00054000 P 01/20/17 54.0 0.50 1.80
ZTS 170120P00054500 P 01/20/17 54.5 0.90 1.60
ZTS 170120P00055000 P 01/20/17 55.0 1.40 2.10
ZTS 170120P00055500 P 01/20/17 55.5 1.45 4.10
ZTS 170120P00056000 P 01/20/17 56.0 1.95 4.70
ZTS 170120P00056500 P 01/20/17 56.5 2.45 5.40
ZTS 170120P00057000 P 01/20/17 57.0 2.80 4.90
ZTS 170120P00057500 P 01/20/17 57.5 2.25 6.40
ZTS 170120P00058000 P 01/20/17 58.0 3.30 6.90
ZTS 170120P00058500 P 01/20/17 58.5 3.50 7.40
ZTS 170120P00059000 P 01/20/17 59.0 4.20 7.90
ZTS 170120P00059500 P 01/20/17 59.5 4.70 8.40
ZTS 170120P00060000 P 01/20/17 60.0 5.80 7.60
ZTS 170120P00065000 P 01/20/17 65.0 9.70 14.00
ZTS 170120P00070000 P 01/20/17 70.0 14.60 19.00
ZTS 170120P00075000 P 01/20/17 75.0 19.90 23.80
ZTS 170127C00044000 C 01/27/17 44.0 8.40 11.30
ZTS 170127C00045000 C 01/27/17 45.0 7.20 10.60
ZTS 170127C00045500 C 01/27/17 45.5 6.80 10.00
ZTS 170127C00046000 C 01/27/17 46.0 6.30 9.60
ZTS 170127C00046500 C 01/27/17 46.5 5.90 8.00
ZTS 170127C00047000 C 01/27/17 47.0 5.40 8.60
ZTS 170127C00047500 C 01/27/17 47.5 4.80 7.30
ZTS 170127C00048000 C 01/27/17 48.0 4.30 6.50
ZTS 170127C00048500 C 01/27/17 48.5 3.80 6.60
ZTS 170127C00049000 C 01/27/17 49.0 3.60 6.10
ZTS 170127C00049500 C 01/27/17 49.5 3.20 4.90
ZTS 170127C00050000 C 01/27/17 50.0 2.75 4.80
ZTS 170127C00050500 C 01/27/17 50.5 1.80 3.70
ZTS 170127C00051000 C 01/27/17 51.0 1.75 3.10
ZTS 170127C00051500 C 01/27/17 51.5 1.60 4.00
ZTS 170127C00052000 C 01/27/17 52.0 1.55 2.85
ZTS 170127C00052500 C 01/27/17 52.5 1.25 1.80
ZTS 170127C00053000 C 01/27/17 53.0 0.85 1.40
ZTS 170127C00053500 C 01/27/17 53.5 0.55 0.95
ZTS 170127C00054000 C 01/27/17 54.0 0.30 0.70
ZTS 170127C00054500 C 01/27/17 54.5 0.20 0.75
ZTS 170127C00055000 C 01/27/17 55.0 0.10 0.60
ZTS 170127C00055500 C 01/27/17 55.5 0.00 0.70
ZTS 170127C00056000 C 01/27/17 56.0 0.00 0.95
ZTS 170127C00056500 C 01/27/17 56.5 0.00 2.95
ZTS 170127C00057000 C 01/27/17 57.0 0.00 2.05
ZTS 170127C00057500 C 01/27/17 57.5 0.00 1.60
ZTS 170127C00058000 C 01/27/17 58.0 0.00 1.20
ZTS 170127C00058500 C 01/27/17 58.5 0.00 1.20
ZTS 170127C00059000 C 01/27/17 59.0 0.00 1.65
ZTS 170127C00059500 C 01/27/17 59.5 0.00 1.65
ZTS 170127C00060000 C 01/27/17 60.0 0.00 1.65
ZTS 170127C00060500 C 01/27/17 60.5 0.00 1.60
ZTS 170127C00061000 C 01/27/17 61.0 0.00 1.65
ZTS 170127C00061500 C 01/27/17 61.5 0.00 1.55
ZTS 170127C00062000 C 01/27/17 62.0 0.00 1.60
ZTS 170127C00065000 C 01/27/17 65.0 0.00 2.85
ZTS 170127C00070000 C 01/27/17 70.0 0.00 2.80
ZTS 170127C00075000 C 01/27/17 75.0 0.00 2.70
ZTS 170127C00080000 C 01/27/17 80.0 0.00 2.85
ZTS 170127P00044000 P 01/27/17 44.0 0.00 1.15
ZTS 170127P00045000 P 01/27/17 45.0 0.00 1.70
ZTS 170127P00045500 P 01/27/17 45.5 0.00 1.70
ZTS 170127P00046000 P 01/27/17 46.0 0.00 1.70
ZTS 170127P00046500 P 01/27/17 46.5 0.00 1.70
ZTS 170127P00047000 P 01/27/17 47.0 0.00 1.60
ZTS 170127P00047500 P 01/27/17 47.5 0.00 1.75
ZTS 170127P00048000 P 01/27/17 48.0 0.00 1.20
ZTS 170127P00048500 P 01/27/17 48.5 0.00 2.20
ZTS 170127P00049000 P 01/27/17 49.0 0.00 1.75
ZTS 170127P00049500 P 01/27/17 49.5 0.00 2.25
ZTS 170127P00050000 P 01/27/17 50.0 0.00 0.95
ZTS 170127P00050500 P 01/27/17 50.5 0.00 2.20
ZTS 170127P00051000 P 01/27/17 51.0 0.10 2.00
ZTS 170127P00051500 P 01/27/17 51.5 0.15 0.65
ZTS 170127P00052000 P 01/27/17 52.0 0.20 0.75
ZTS 170127P00052500 P 01/27/17 52.5 0.30 0.90
ZTS 170127P00053000 P 01/27/17 53.0 0.45 0.95
ZTS 170127P00053500 P 01/27/17 53.5 0.70 2.10
ZTS 170127P00054000 P 01/27/17 54.0 0.95 2.95
ZTS 170127P00054500 P 01/27/17 54.5 1.25 2.35
ZTS 170127P00055000 P 01/27/17 55.0 1.50 2.75
ZTS 170127P00055500 P 01/27/17 55.5 1.70 2.75
ZTS 170127P00056000 P 01/27/17 56.0 1.55 4.10
ZTS 170127P00056500 P 01/27/17 56.5 2.20 3.80
ZTS 170127P00057000 P 01/27/17 57.0 2.80 4.30
ZTS 170127P00057500 P 01/27/17 57.5 2.95 5.10
ZTS 170127P00058000 P 01/27/17 58.0 3.80 5.60
ZTS 170127P00058500 P 01/27/17 58.5 4.00 5.70
ZTS 170127P00059000 P 01/27/17 59.0 4.40 6.70
ZTS 170127P00059500 P 01/27/17 59.5 4.00 7.20
ZTS 170127P00060000 P 01/27/17 60.0 5.40 8.10
ZTS 170127P00060500 P 01/27/17 60.5 5.90 9.30
ZTS 170127P00061000 P 01/27/17 61.0 5.50 9.90
ZTS 170127P00061500 P 01/27/17 61.5 6.10 10.40
ZTS 170127P00062000 P 01/27/17 62.0 6.40 10.80
ZTS 170127P00065000 P 01/27/17 65.0 9.20 12.70
ZTS 170127P00070000 P 01/27/17 70.0 14.40 17.70
ZTS 170127P00075000 P 01/27/17 75.0 19.40 23.90
ZTS 170127P00080000 P 01/27/17 80.0 25.10 28.60
ZTS 170203C00044000 C 02/03/17 44.0 7.20 11.30
ZTS 170203C00045000 C 02/03/17 45.0 6.20 9.80
ZTS 170203C00045500 C 02/03/17 45.5 5.70 10.20
ZTS 170203C00046000 C 02/03/17 46.0 6.40 9.50
ZTS 170203C00046500 C 02/03/17 46.5 5.90 9.10
ZTS 170203C00047000 C 02/03/17 47.0 5.40 8.60
ZTS 170203C00047500 C 02/03/17 47.5 5.20 7.60
ZTS 170203C00048000 C 02/03/17 48.0 3.60 6.70
ZTS 170203C00048500 C 02/03/17 48.5 3.60 7.20
ZTS 170203C00049000 C 02/03/17 49.0 3.70 5.30
ZTS 170203C00049500 C 02/03/17 49.5 2.85 4.80
ZTS 170203C00050000 C 02/03/17 50.0 1.75 4.10
ZTS 170203C00050500 C 02/03/17 50.5 2.55 3.70
ZTS 170203C00051000 C 02/03/17 51.0 1.90 4.90
ZTS 170203C00051500 C 02/03/17 51.5 2.15 2.60
ZTS 170203C00052000 C 02/03/17 52.0 1.80 2.40
ZTS 170203C00052500 C 02/03/17 52.5 1.45 2.75
ZTS 170203C00053000 C 02/03/17 53.0 1.10 1.95
ZTS 170203C00053500 C 02/03/17 53.5 0.80 2.35
ZTS 170203C00054000 C 02/03/17 54.0 0.55 2.20
ZTS 170203C00054500 C 02/03/17 54.5 0.35 1.95
ZTS 170203C00055000 C 02/03/17 55.0 0.25 1.30
ZTS 170203C00055500 C 02/03/17 55.5 0.15 0.75
ZTS 170203C00056000 C 02/03/17 56.0 0.10 1.75
ZTS 170203C00056500 C 02/03/17 56.5 0.00 1.80
ZTS 170203C00057000 C 02/03/17 57.0 0.00 1.75
ZTS 170203C00057500 C 02/03/17 57.5 0.00 0.45
ZTS 170203C00058000 C 02/03/17 58.0 0.00 1.65
ZTS 170203C00058500 C 02/03/17 58.5 0.00 1.70
ZTS 170203C00059000 C 02/03/17 59.0 0.00 1.70
ZTS 170203C00059500 C 02/03/17 59.5 0.00 1.60
ZTS 170203C00060000 C 02/03/17 60.0 0.00 1.65
ZTS 170203C00060500 C 02/03/17 60.5 0.00 1.60
ZTS 170203C00061000 C 02/03/17 61.0 0.00 1.50
ZTS 170203C00061500 C 02/03/17 61.5 0.00 1.60
ZTS 170203C00062000 C 02/03/17 62.0 0.00 1.55
ZTS 170203P00044000 P 02/03/17 44.0 0.00 1.60
ZTS 170203P00045000 P 02/03/17 45.0 0.00 1.70
ZTS 170203P00045500 P 02/03/17 45.5 0.00 1.70
ZTS 170203P00046000 P 02/03/17 46.0 0.00 1.75
ZTS 170203P00046500 P 02/03/17 46.5 0.00 1.75
ZTS 170203P00047000 P 02/03/17 47.0 0.00 1.75
ZTS 170203P00047500 P 02/03/17 47.5 0.00 1.75
ZTS 170203P00048000 P 02/03/17 48.0 0.00 1.80
ZTS 170203P00048500 P 02/03/17 48.5 0.00 1.80
ZTS 170203P00049000 P 02/03/17 49.0 0.00 1.80
ZTS 170203P00049500 P 02/03/17 49.5 0.00 1.85
ZTS 170203P00050000 P 02/03/17 50.0 0.10 0.60
ZTS 170203P00050500 P 02/03/17 50.5 0.15 0.65
ZTS 170203P00051000 P 02/03/17 51.0 0.20 1.95
ZTS 170203P00051500 P 02/03/17 51.5 0.30 1.80
ZTS 170203P00052000 P 02/03/17 52.0 0.40 0.80
ZTS 170203P00052500 P 02/03/17 52.5 0.50 1.55
ZTS 170203P00053000 P 02/03/17 53.0 0.70 2.40
ZTS 170203P00053500 P 02/03/17 53.5 0.95 2.45
ZTS 170203P00054000 P 02/03/17 54.0 1.25 1.50
ZTS 170203P00054500 P 02/03/17 54.5 1.45 3.40
ZTS 170203P00055000 P 02/03/17 55.0 1.70 3.20
ZTS 170203P00055500 P 02/03/17 55.5 1.85 3.50
ZTS 170203P00056000 P 02/03/17 56.0 2.00 3.40
ZTS 170203P00056500 P 02/03/17 56.5 2.40 5.50
ZTS 170203P00057000 P 02/03/17 57.0 1.50 4.50
ZTS 170203P00057500 P 02/03/17 57.5 2.75 5.20
ZTS 170203P00058000 P 02/03/17 58.0 2.90 5.70
ZTS 170203P00058500 P 02/03/17 58.5 4.30 6.00
ZTS 170203P00059000 P 02/03/17 59.0 3.80 6.60
ZTS 170203P00059500 P 02/03/17 59.5 4.10 8.10
ZTS 170203P00060000 P 02/03/17 60.0 4.50 8.70
ZTS 170203P00060500 P 02/03/17 60.5 5.00 8.50
ZTS 170203P00061000 P 02/03/17 61.0 5.30 9.20
ZTS 170203P00061500 P 02/03/17 61.5 5.90 10.40
ZTS 170203P00062000 P 02/03/17 62.0 6.30 9.20
ZTS 170210C00046500 C 02/10/17 46.5 5.70 8.30
ZTS 170210C00047000 C 02/10/17 47.0 4.50 7.30
ZTS 170210C00047500 C 02/10/17 47.5 4.80 6.70
ZTS 170210C00048000 C 02/10/17 48.0 4.10 7.80
ZTS 170210C00048500 C 02/10/17 48.5 3.60 7.10
ZTS 170210C00049000 C 02/10/17 49.0 3.50 6.00
ZTS 170210C00049500 C 02/10/17 49.5 2.90 4.70
ZTS 170210C00050000 C 02/10/17 50.0 2.75 4.50
ZTS 170210C00050500 C 02/10/17 50.5 2.65 3.70
ZTS 170210C00051000 C 02/10/17 51.0 2.50 3.30
ZTS 170210C00051500 C 02/10/17 51.5 2.30 2.90
ZTS 170210C00052000 C 02/10/17 52.0 1.90 2.55
ZTS 170210C00052500 C 02/10/17 52.5 1.55 2.25
ZTS 170210C00053000 C 02/10/17 53.0 1.25 1.95
ZTS 170210C00053500 C 02/10/17 53.5 0.90 1.75
ZTS 170210C00054000 C 02/10/17 54.0 0.60 1.50
ZTS 170210C00054500 C 02/10/17 54.5 0.45 1.25
ZTS 170210C00055000 C 02/10/17 55.0 0.30 1.10
ZTS 170210C00055500 C 02/10/17 55.5 0.20 1.00
ZTS 170210C00056000 C 02/10/17 56.0 0.10 0.70
ZTS 170210C00056500 C 02/10/17 56.5 0.05 2.35
ZTS 170210C00057000 C 02/10/17 57.0 0.00 2.20
ZTS 170210C00057500 C 02/10/17 57.5 0.00 2.30
ZTS 170210C00058000 C 02/10/17 58.0 0.00 1.75
ZTS 170210C00058500 C 02/10/17 58.5 0.00 1.25
ZTS 170210C00059000 C 02/10/17 59.0 0.00 0.50
ZTS 170210C00059500 C 02/10/17 59.5 0.00 2.15
ZTS 170210C00060000 C 02/10/17 60.0 0.00 1.20
ZTS 170210C00060500 C 02/10/17 60.5 0.00 1.25
ZTS 170210C00061000 C 02/10/17 61.0 0.00 1.15
ZTS 170210C00061500 C 02/10/17 61.5 0.00 1.20
ZTS 170210C00062000 C 02/10/17 62.0 0.00 1.20
ZTS 170210P00046500 P 02/10/17 46.5 0.00 1.60
ZTS 170210P00047000 P 02/10/17 47.0 0.00 1.80
ZTS 170210P00047500 P 02/10/17 47.5 0.00 2.30
ZTS 170210P00048000 P 02/10/17 48.0 0.00 2.35
ZTS 170210P00048500 P 02/10/17 48.5 0.00 2.35
ZTS 170210P00049000 P 02/10/17 49.0 0.00 2.35
ZTS 170210P00049500 P 02/10/17 49.5 0.10 2.95
ZTS 170210P00050000 P 02/10/17 50.0 0.15 0.65
ZTS 170210P00050500 P 02/10/17 50.5 0.20 0.80
ZTS 170210P00051000 P 02/10/17 51.0 0.25 1.00
ZTS 170210P00051500 P 02/10/17 51.5 0.35 1.05
ZTS 170210P00052000 P 02/10/17 52.0 0.45 1.20
ZTS 170210P00052500 P 02/10/17 52.5 0.55 1.25
ZTS 170210P00053000 P 02/10/17 53.0 0.75 1.55
ZTS 170210P00053500 P 02/10/17 53.5 1.00 1.75
ZTS 170210P00054000 P 02/10/17 54.0 1.30 1.90
ZTS 170210P00054500 P 02/10/17 54.5 1.45 2.15
ZTS 170210P00055000 P 02/10/17 55.0 1.85 2.65
ZTS 170210P00055500 P 02/10/17 55.5 1.95 3.00
ZTS 170210P00056000 P 02/10/17 56.0 2.40 3.70
ZTS 170210P00056500 P 02/10/17 56.5 1.95 4.20
ZTS 170210P00057000 P 02/10/17 57.0 3.00 4.50
ZTS 170210P00057500 P 02/10/17 57.5 3.40 5.00
ZTS 170210P00058000 P 02/10/17 58.0 3.40 5.40
ZTS 170210P00058500 P 02/10/17 58.5 4.20 6.30
ZTS 170210P00059000 P 02/10/17 59.0 4.50 6.20
ZTS 170210P00059500 P 02/10/17 59.5 5.00 7.20
ZTS 170210P00060000 P 02/10/17 60.0 5.80 7.10
ZTS 170210P00060500 P 02/10/17 60.5 5.50 8.10
ZTS 170210P00061000 P 02/10/17 61.0 6.20 8.40
ZTS 170210P00061500 P 02/10/17 61.5 7.30 8.80
ZTS 170210P00062000 P 02/10/17 62.0 7.90 9.10
ZTS 170217C00035000 C 02/17/17 35.0 17.40 20.20
ZTS 170217C00037500 C 02/17/17 37.5 14.30 18.20
ZTS 170217C00040000 C 02/17/17 40.0 12.40 15.60
ZTS 170217C00042500 C 02/17/17 42.5 9.90 13.20
ZTS 170217C00045000 C 02/17/17 45.0 6.40 9.20
ZTS 170217C00047500 C 02/17/17 47.5 5.70 6.80
ZTS 170217C00050000 C 02/17/17 50.0 2.75 5.10
ZTS 170217C00052500 C 02/17/17 52.5 2.05 2.25
ZTS 170217C00055000 C 02/17/17 55.0 0.70 0.95
ZTS 170217C00057500 C 02/17/17 57.5 0.10 0.50
ZTS 170217C00060000 C 02/17/17 60.0 0.00 1.10
ZTS 170217C00062500 C 02/17/17 62.5 0.00 1.65
ZTS 170217C00065000 C 02/17/17 65.0 0.00 1.55
ZTS 170217C00070000 C 02/17/17 70.0 0.00 2.00
ZTS 170217C00075000 C 02/17/17 75.0 0.00 1.50
ZTS 170217P00035000 P 02/17/17 35.0 0.00 2.05
ZTS 170217P00037500 P 02/17/17 37.5 0.00 2.15
ZTS 170217P00040000 P 02/17/17 40.0 0.00 1.60
ZTS 170217P00042500 P 02/17/17 42.5 0.00 1.70
ZTS 170217P00045000 P 02/17/17 45.0 0.00 1.60
ZTS 170217P00047500 P 02/17/17 47.5 0.05 0.80
ZTS 170217P00050000 P 02/17/17 50.0 0.45 0.60
ZTS 170217P00052500 P 02/17/17 52.5 1.05 1.25
ZTS 170217P00055000 P 02/17/17 55.0 2.25 2.55
ZTS 170217P00057500 P 02/17/17 57.5 3.30 4.90
ZTS 170217P00060000 P 02/17/17 60.0 6.10 7.20
ZTS 170217P00062500 P 02/17/17 62.5 7.20 9.90
ZTS 170217P00065000 P 02/17/17 65.0 9.30 13.40
ZTS 170217P00070000 P 02/17/17 70.0 14.30 17.50
ZTS 170217P00075000 P 02/17/17 75.0 19.50 23.30
ZTS 170224C00046000 C 02/24/17 46.0 5.50 8.40
ZTS 170224C00047000 C 02/24/17 47.0 5.30 7.40
ZTS 170224C00047500 C 02/24/17 47.5 5.10 6.70
ZTS 170224C00048000 C 02/24/17 48.0 4.70 6.60
ZTS 170224C00048500 C 02/24/17 48.5 4.30 6.10
ZTS 170224C00049000 C 02/24/17 49.0 3.80 5.40
ZTS 170224C00049500 C 02/24/17 49.5 2.90 5.00
ZTS 170224C00050000 C 02/24/17 50.0 2.75 4.50
ZTS 170224C00050500 C 02/24/17 50.5 3.30 4.30
ZTS 170224C00051000 C 02/24/17 51.0 3.00 3.80
ZTS 170224C00051500 C 02/24/17 51.5 2.75 3.50
ZTS 170224C00052000 C 02/24/17 52.0 2.40 2.85
ZTS 170224C00052500 C 02/24/17 52.5 2.10 2.60
ZTS 170224C00053000 C 02/24/17 53.0 1.70 2.35
ZTS 170224C00053500 C 02/24/17 53.5 1.35 2.05
ZTS 170224C00054000 C 02/24/17 54.0 1.00 1.80
ZTS 170224C00054500 C 02/24/17 54.5 0.80 1.60
ZTS 170224C00055000 C 02/24/17 55.0 0.60 1.35
ZTS 170224C00055500 C 02/24/17 55.5 0.45 1.20
ZTS 170224C00056000 C 02/24/17 56.0 0.35 1.10
ZTS 170224C00056500 C 02/24/17 56.5 0.30 1.00
ZTS 170224C00057000 C 02/24/17 57.0 0.20 0.80
ZTS 170224C00057500 C 02/24/17 57.5 0.15 0.60
ZTS 170224C00058000 C 02/24/17 58.0 0.00 0.65
ZTS 170224C00058500 C 02/24/17 58.5 0.00 0.60
ZTS 170224C00059000 C 02/24/17 59.0 0.00 1.90
ZTS 170224C00059500 C 02/24/17 59.5 0.00 1.85
ZTS 170224C00060000 C 02/24/17 60.0 0.00 1.85
ZTS 170224C00060500 C 02/24/17 60.5 0.00 1.80
ZTS 170224C00061000 C 02/24/17 61.0 0.00 1.75
ZTS 170224C00061500 C 02/24/17 61.5 0.00 1.75
ZTS 170224C00062000 C 02/24/17 62.0 0.00 1.70
ZTS 170224P00046000 P 02/24/17 46.0 0.00 0.90
ZTS 170224P00047000 P 02/24/17 47.0 0.00 1.05
ZTS 170224P00047500 P 02/24/17 47.5 0.00 2.20
ZTS 170224P00048000 P 02/24/17 48.0 0.05 2.95
ZTS 170224P00048500 P 02/24/17 48.5 0.10 0.80
ZTS 170224P00049000 P 02/24/17 49.0 0.20 0.90
ZTS 170224P00049500 P 02/24/17 49.5 0.30 0.75
ZTS 170224P00050000 P 02/24/17 50.0 0.30 0.85
ZTS 170224P00050500 P 02/24/17 50.5 0.45 1.20
ZTS 170224P00051000 P 02/24/17 51.0 0.55 1.10
ZTS 170224P00051500 P 02/24/17 51.5 0.65 1.60
ZTS 170224P00052000 P 02/24/17 52.0 0.85 1.70
ZTS 170224P00052500 P 02/24/17 52.5 1.05 1.80
ZTS 170224P00053000 P 02/24/17 53.0 1.15 2.00
ZTS 170224P00053500 P 02/24/17 53.5 1.40 2.05
ZTS 170224P00054000 P 02/24/17 54.0 1.70 2.25
ZTS 170224P00054500 P 02/24/17 54.5 1.90 2.55
ZTS 170224P00055000 P 02/24/17 55.0 2.25 2.85
ZTS 170224P00055500 P 02/24/17 55.5 2.65 3.50
ZTS 170224P00056000 P 02/24/17 56.0 2.90 3.90
ZTS 170224P00056500 P 02/24/17 56.5 2.50 4.10
ZTS 170224P00057000 P 02/24/17 57.0 3.10 4.60
ZTS 170224P00057500 P 02/24/17 57.5 3.30 5.20
ZTS 170224P00058000 P 02/24/17 58.0 3.90 5.60
ZTS 170224P00058500 P 02/24/17 58.5 4.00 6.00
ZTS 170224P00059000 P 02/24/17 59.0 3.80 6.60
ZTS 170224P00059500 P 02/24/17 59.5 5.10 6.80
ZTS 170224P00060000 P 02/24/17 60.0 5.80 7.20
ZTS 170224P00060500 P 02/24/17 60.5 6.40 7.90
ZTS 170224P00061000 P 02/24/17 61.0 6.70 9.10
ZTS 170224P00061500 P 02/24/17 61.5 7.10 9.00
ZTS 170224P00062000 P 02/24/17 62.0 7.80 9.30
ZTS 170303C00046000 C 03/03/17 46.0 7.10 9.60
ZTS 170303C00046500 C 03/03/17 46.5 5.10 8.30
ZTS 170303C00047000 C 03/03/17 47.0 6.00 7.80
ZTS 170303C00047500 C 03/03/17 47.5 5.10 7.00
ZTS 170303C00048000 C 03/03/17 48.0 4.70 6.40
ZTS 170303C00048500 C 03/03/17 48.5 4.20 6.10
ZTS 170303C00049000 C 03/03/17 49.0 4.00 5.70
ZTS 170303C00049500 C 03/03/17 49.5 3.10 5.60
ZTS 170303C00050000 C 03/03/17 50.0 2.65 4.60
ZTS 170303C00050500 C 03/03/17 50.5 3.40 5.40
ZTS 170303C00051000 C 03/03/17 51.0 3.00 3.90
ZTS 170303C00051500 C 03/03/17 51.5 2.85 3.60
ZTS 170303C00052000 C 03/03/17 52.0 2.50 3.10
ZTS 170303C00052500 C 03/03/17 52.5 2.15 2.90
ZTS 170303C00053000 C 03/03/17 53.0 1.80 2.45
ZTS 170303C00053500 C 03/03/17 53.5 1.55 2.40
ZTS 170303C00054000 C 03/03/17 54.0 1.15 2.05
ZTS 170303C00054500 C 03/03/17 54.5 0.95 1.80
ZTS 170303C00055000 C 03/03/17 55.0 0.75 1.70
ZTS 170303C00055500 C 03/03/17 55.5 0.60 1.50
ZTS 170303C00056000 C 03/03/17 56.0 0.50 1.20
ZTS 170303C00056500 C 03/03/17 56.5 0.30 1.05
ZTS 170303C00057000 C 03/03/17 57.0 0.25 0.90
ZTS 170303C00057500 C 03/03/17 57.5 0.15 0.95
ZTS 170303C00058000 C 03/03/17 58.0 0.05 0.70
ZTS 170303C00058500 C 03/03/17 58.5 0.00 0.65
ZTS 170303C00059000 C 03/03/17 59.0 0.05 0.60
ZTS 170303C00059500 C 03/03/17 59.5 0.05 1.25
ZTS 170303C00060000 C 03/03/17 60.0 0.00 0.95
ZTS 170303C00060500 C 03/03/17 60.5 0.00 1.80
ZTS 170303C00061000 C 03/03/17 61.0 0.00 1.80
ZTS 170303C00061500 C 03/03/17 61.5 0.00 1.75
ZTS 170303C00062000 C 03/03/17 62.0 0.00 1.75
ZTS 170303P00046000 P 03/03/17 46.0 0.05 1.10
ZTS 170303P00046500 P 03/03/17 46.5 0.10 1.85
ZTS 170303P00047000 P 03/03/17 47.0 0.00 0.75
ZTS 170303P00047500 P 03/03/17 47.5 0.15 1.15
ZTS 170303P00048000 P 03/03/17 48.0 0.10 0.90
ZTS 170303P00048500 P 03/03/17 48.5 0.25 2.50
ZTS 170303P00049000 P 03/03/17 49.0 0.25 1.00
ZTS 170303P00049500 P 03/03/17 49.5 0.35 1.05
ZTS 170303P00050000 P 03/03/17 50.0 0.40 1.20
ZTS 170303P00050500 P 03/03/17 50.5 0.45 1.30
ZTS 170303P00051000 P 03/03/17 51.0 0.60 1.40
ZTS 170303P00051500 P 03/03/17 51.5 0.70 1.50
ZTS 170303P00052000 P 03/03/17 52.0 0.80 1.70
ZTS 170303P00052500 P 03/03/17 52.5 1.05 1.85
ZTS 170303P00053000 P 03/03/17 53.0 1.20 2.05
ZTS 170303P00053500 P 03/03/17 53.5 1.50 2.25
ZTS 170303P00054000 P 03/03/17 54.0 1.80 2.40
ZTS 170303P00054500 P 03/03/17 54.5 2.10 2.70
ZTS 170303P00055000 P 03/03/17 55.0 2.40 3.20
ZTS 170303P00055500 P 03/03/17 55.5 2.70 3.60
ZTS 170303P00056000 P 03/03/17 56.0 2.95 5.00
ZTS 170303P00056500 P 03/03/17 56.5 2.75 4.30
ZTS 170303P00057000 P 03/03/17 57.0 2.75 4.90
ZTS 170303P00057500 P 03/03/17 57.5 3.30 5.20
ZTS 170303P00058000 P 03/03/17 58.0 3.60 5.70
ZTS 170303P00058500 P 03/03/17 58.5 4.30 6.20
ZTS 170303P00059000 P 03/03/17 59.0 4.80 6.40
ZTS 170303P00059500 P 03/03/17 59.5 4.40 8.30
ZTS 170303P00060000 P 03/03/17 60.0 4.60 8.90
ZTS 170303P00060500 P 03/03/17 60.5 6.00 8.40
ZTS 170303P00061000 P 03/03/17 61.0 7.00 8.90
ZTS 170303P00061500 P 03/03/17 61.5 7.40 9.60
ZTS 170303P00062000 P 03/03/17 62.0 7.90 10.00
ZTS 170421C00029000 C 04/21/17 29.0 22.40 26.60
ZTS 170421C00030000 C 04/21/17 30.0 21.20 25.60
ZTS 170421C00031000 C 04/21/17 31.0 20.40 24.80
ZTS 170421C00032000 C 04/21/17 32.0 19.40 23.80
ZTS 170421C00033000 C 04/21/17 33.0 18.20 22.80
ZTS 170421C00034000 C 04/21/17 34.0 17.20 21.80
ZTS 170421C00035000 C 04/21/17 35.0 16.20 20.80
ZTS 170421C00036000 C 04/21/17 36.0 15.20 19.80
ZTS 170421C00037000 C 04/21/17 37.0 14.20 18.80
ZTS 170421C00038000 C 04/21/17 38.0 13.30 17.80
ZTS 170421C00039000 C 04/21/17 39.0 12.30 16.80
ZTS 170421C00040000 C 04/21/17 40.0 11.20 15.80
ZTS 170421C00041000 C 04/21/17 41.0 10.60 14.80
ZTS 170421C00042000 C 04/21/17 42.0 9.30 13.40
ZTS 170421C00043000 C 04/21/17 43.0 9.30 12.30
ZTS 170421C00044000 C 04/21/17 44.0 7.50 10.60
ZTS 170421C00045000 C 04/21/17 45.0 8.00 9.40
ZTS 170421C00046000 C 04/21/17 46.0 6.50 8.80
ZTS 170421C00047000 C 04/21/17 47.0 6.70 7.40
ZTS 170421C00048000 C 04/21/17 48.0 4.90 6.60
ZTS 170421C00049000 C 04/21/17 49.0 4.90 6.20
ZTS 170421C00050000 C 04/21/17 50.0 4.30 4.80
ZTS 170421C00052500 C 04/21/17 52.5 2.80 3.20
ZTS 170421C00055000 C 04/21/17 55.0 1.45 1.85
ZTS 170421C00057500 C 04/21/17 57.5 0.70 0.95
ZTS 170421C00060000 C 04/21/17 60.0 0.10 1.25
ZTS 170421C00062500 C 04/21/17 62.5 0.00 1.15
ZTS 170421C00065000 C 04/21/17 65.0 0.00 1.65
ZTS 170421C00070000 C 04/21/17 70.0 0.00 1.65
ZTS 170421C00075000 C 04/21/17 75.0 0.00 1.65
ZTS 170421P00029000 P 04/21/17 29.0 0.00 1.55
ZTS 170421P00030000 P 04/21/17 30.0 0.00 1.40
ZTS 170421P00031000 P 04/21/17 31.0 0.00 1.40
ZTS 170421P00032000 P 04/21/17 32.0 0.00 1.35
ZTS 170421P00033000 P 04/21/17 33.0 0.00 1.40
ZTS 170421P00034000 P 04/21/17 34.0 0.00 1.40
ZTS 170421P00035000 P 04/21/17 35.0 0.00 0.20
ZTS 170421P00036000 P 04/21/17 36.0 0.00 1.40
ZTS 170421P00037000 P 04/21/17 37.0 0.00 1.35
ZTS 170421P00038000 P 04/21/17 38.0 0.00 2.70
ZTS 170421P00039000 P 04/21/17 39.0 0.00 2.70
ZTS 170421P00040000 P 04/21/17 40.0 0.00 1.40
ZTS 170421P00041000 P 04/21/17 41.0 0.00 1.40
ZTS 170421P00042000 P 04/21/17 42.0 0.05 1.40
ZTS 170421P00043000 P 04/21/17 43.0 0.00 0.65
ZTS 170421P00044000 P 04/21/17 44.0 0.10 1.15
ZTS 170421P00045000 P 04/21/17 45.0 0.20 0.80
ZTS 170421P00046000 P 04/21/17 46.0 0.25 1.30
ZTS 170421P00047000 P 04/21/17 47.0 0.50 0.85
ZTS 170421P00048000 P 04/21/17 48.0 0.65 1.00
ZTS 170421P00049000 P 04/21/17 49.0 0.85 1.25
ZTS 170421P00050000 P 04/21/17 50.0 1.05 1.45
ZTS 170421P00052500 P 04/21/17 52.5 1.80 2.25
ZTS 170421P00055000 P 04/21/17 55.0 3.00 3.60
ZTS 170421P00057500 P 04/21/17 57.5 3.70 5.40
ZTS 170421P00060000 P 04/21/17 60.0 6.10 7.60
ZTS 170421P00062500 P 04/21/17 62.5 6.90 10.30
ZTS 170421P00065000 P 04/21/17 65.0 9.50 14.00
ZTS 170421P00070000 P 04/21/17 70.0 14.60 19.00
ZTS 170421P00075000 P 04/21/17 75.0 19.70 23.90
ZTS 170721C00029000 C 07/21/17 29.0 22.30 26.70
ZTS 170721C00030000 C 07/21/17 30.0 21.40 25.80
ZTS 170721C00031000 C 07/21/17 31.0 20.40 24.80
ZTS 170721C00032000 C 07/21/17 32.0 19.40 23.80
ZTS 170721C00033000 C 07/21/17 33.0 18.80 22.80
ZTS 170721C00034000 C 07/21/17 34.0 17.80 21.80
ZTS 170721C00035000 C 07/21/17 35.0 16.50 20.80
ZTS 170721C00036000 C 07/21/17 36.0 15.50 19.90
ZTS 170721C00037000 C 07/21/17 37.0 15.20 19.00
ZTS 170721C00038000 C 07/21/17 38.0 14.00 18.00
ZTS 170721C00039000 C 07/21/17 39.0 12.50 17.00
ZTS 170721C00040000 C 07/21/17 40.0 12.30 16.10
ZTS 170721C00041000 C 07/21/17 41.0 10.80 15.20
ZTS 170721C00042000 C 07/21/17 42.0 11.30 14.30
ZTS 170721C00043000 C 07/21/17 43.0 10.40 13.30
ZTS 170721C00044000 C 07/21/17 44.0 9.80 10.80
ZTS 170721C00045000 C 07/21/17 45.0 8.90 10.00
ZTS 170721C00046000 C 07/21/17 46.0 8.10 9.20
ZTS 170721C00047000 C 07/21/17 47.0 7.10 9.80
ZTS 170721C00048000 C 07/21/17 48.0 6.60 7.80
ZTS 170721C00049000 C 07/21/17 49.0 6.00 6.60
ZTS 170721C00050000 C 07/21/17 50.0 5.40 5.90
ZTS 170721C00052500 C 07/21/17 52.5 3.80 4.40
ZTS 170721C00055000 C 07/21/17 55.0 2.50 3.10
ZTS 170721C00057500 C 07/21/17 57.5 1.60 2.15
ZTS 170721C00060000 C 07/21/17 60.0 0.90 1.40
ZTS 170721C00062500 C 07/21/17 62.5 0.35 1.60
ZTS 170721C00065000 C 07/21/17 65.0 0.00 0.85
ZTS 170721C00070000 C 07/21/17 70.0 0.00 1.75
ZTS 170721C00075000 C 07/21/17 75.0 0.00 1.70
ZTS 170721P00029000 P 07/21/17 29.0 0.00 2.50
ZTS 170721P00030000 P 07/21/17 30.0 0.00 2.60
ZTS 170721P00031000 P 07/21/17 31.0 0.00 2.65
ZTS 170721P00032000 P 07/21/17 32.0 0.00 2.65
ZTS 170721P00033000 P 07/21/17 33.0 0.00 2.65
ZTS 170721P00034000 P 07/21/17 34.0 0.00 2.75
ZTS 170721P00035000 P 07/21/17 35.0 0.00 1.70
ZTS 170721P00036000 P 07/21/17 36.0 0.00 2.80
ZTS 170721P00037000 P 07/21/17 37.0 0.00 1.85
ZTS 170721P00038000 P 07/21/17 38.0 0.00 0.55
ZTS 170721P00039000 P 07/21/17 39.0 0.00 1.55
ZTS 170721P00040000 P 07/21/17 40.0 0.10 1.65
ZTS 170721P00041000 P 07/21/17 41.0 0.15 2.05
ZTS 170721P00042000 P 07/21/17 42.0 0.25 2.10
ZTS 170721P00043000 P 07/21/17 43.0 0.25 1.00
ZTS 170721P00044000 P 07/21/17 44.0 0.70 1.10
ZTS 170721P00045000 P 07/21/17 45.0 0.80 1.20
ZTS 170721P00046000 P 07/21/17 46.0 0.95 1.45
ZTS 170721P00047000 P 07/21/17 47.0 1.15 1.65
ZTS 170721P00048000 P 07/21/17 48.0 1.35 1.90
ZTS 170721P00049000 P 07/21/17 49.0 1.60 2.15
ZTS 170721P00050000 P 07/21/17 50.0 1.90 2.50
ZTS 170721P00052500 P 07/21/17 52.5 2.85 3.50
ZTS 170721P00055000 P 07/21/17 55.0 4.10 4.60
ZTS 170721P00057500 P 07/21/17 57.5 5.60 6.10
ZTS 170721P00060000 P 07/21/17 60.0 6.90 8.30
ZTS 170721P00062500 P 07/21/17 62.5 9.10 10.20
ZTS 170721P00065000 P 07/21/17 65.0 10.80 12.60
ZTS 170721P00070000 P 07/21/17 70.0 15.60 18.90
ZTS 170721P00075000 P 07/21/17 75.0 19.70 23.80
ZTS 180119C00020000 C 01/19/18 20.0 31.30 35.70
ZTS 180119C00023000 C 01/19/18 23.0 28.20 32.70
ZTS 180119C00025000 C 01/19/18 25.0 26.20 30.80
ZTS 180119C00028000 C 01/19/18 28.0 23.50 27.80
ZTS 180119C00030000 C 01/19/18 30.0 21.60 26.00
ZTS 180119C00033000 C 01/19/18 33.0 19.00 22.90
ZTS 180119C00035000 C 01/19/18 35.0 17.00 21.40
ZTS 180119C00038000 C 01/19/18 38.0 15.10 18.50
ZTS 180119C00040000 C 01/19/18 40.0 13.50 16.80
ZTS 180119C00042000 C 01/19/18 42.0 11.20 15.00
ZTS 180119C00045000 C 01/19/18 45.0 9.60 13.00
ZTS 180119C00047000 C 01/19/18 47.0 8.10 10.40
ZTS 180119C00050000 C 01/19/18 50.0 6.60 8.60
ZTS 180119C00052500 C 01/19/18 52.5 4.70 7.20
ZTS 180119C00055000 C 01/19/18 55.0 4.10 7.10
ZTS 180119C00057500 C 01/19/18 57.5 2.50 4.70
ZTS 180119C00060000 C 01/19/18 60.0 2.45 3.60
ZTS 180119C00062500 C 01/19/18 62.5 1.85 2.40
ZTS 180119C00065000 C 01/19/18 65.0 1.05 2.90
ZTS 180119C00070000 C 01/19/18 70.0 0.35 1.30
ZTS 180119C00075000 C 01/19/18 75.0 0.00 1.50
ZTS 180119P00020000 P 01/19/18 20.0 0.00 1.65
ZTS 180119P00023000 P 01/19/18 23.0 0.00 4.60
ZTS 180119P00025000 P 01/19/18 25.0 0.00 1.85
ZTS 180119P00028000 P 01/19/18 28.0 0.00 2.20
ZTS 180119P00030000 P 01/19/18 30.0 0.05 2.40
ZTS 180119P00033000 P 01/19/18 33.0 0.10 2.00
ZTS 180119P00035000 P 01/19/18 35.0 0.25 3.70
ZTS 180119P00038000 P 01/19/18 38.0 0.70 1.70
ZTS 180119P00040000 P 01/19/18 40.0 1.05 1.70
ZTS 180119P00042000 P 01/19/18 42.0 1.40 2.00
ZTS 180119P00045000 P 01/19/18 45.0 2.00 2.90
ZTS 180119P00047000 P 01/19/18 47.0 2.60 3.20
ZTS 180119P00050000 P 01/19/18 50.0 3.40 4.70
ZTS 180119P00052500 P 01/19/18 52.5 4.40 5.80
ZTS 180119P00055000 P 01/19/18 55.0 5.30 7.20
ZTS 180119P00057500 P 01/19/18 57.5 6.50 8.60
ZTS 180119P00060000 P 01/19/18 60.0 8.00 10.20
ZTS 180119P00062500 P 01/19/18 62.5 9.80 11.40
ZTS 180119P00065000 P 01/19/18 65.0 11.70 15.10
ZTS 180119P00070000 P 01/19/18 70.0 16.20 18.80
ZTS 180119P00075000 P 01/19/18 75.0 20.30 24.20

OPRA data is delayed 15 minutes.