Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ZTS 240517C00085000 | C | May 17, 2024 | 85.0 | 79.90 | 84.50 |
| ZTS 240517C00090000 | C | May 17, 2024 | 90.0 | 74.80 | 79.50 |
| ZTS 240517C00095000 | C | May 17, 2024 | 95.0 | 69.90 | 74.50 |
| ZTS 240517C00100000 | C | May 17, 2024 | 100.0 | 65.00 | 69.70 |
| ZTS 240517C00105000 | C | May 17, 2024 | 105.0 | 60.20 | 64.90 |
| ZTS 240517C00110000 | C | May 17, 2024 | 110.0 | 55.30 | 59.90 |
| ZTS 240517C00115000 | C | May 17, 2024 | 115.0 | 50.20 | 55.00 |
| ZTS 240517C00120000 | C | May 17, 2024 | 120.0 | 45.20 | 50.00 |
| ZTS 240517C00125000 | C | May 17, 2024 | 125.0 | 40.40 | 45.00 |
| ZTS 240517C00130000 | C | May 17, 2024 | 130.0 | 35.40 | 40.00 |
| ZTS 240517C00135000 | C | May 17, 2024 | 135.0 | 30.30 | 35.00 |
| ZTS 240517C00140000 | C | May 17, 2024 | 140.0 | 25.40 | 30.00 |
| ZTS 240517C00145000 | C | May 17, 2024 | 145.0 | 20.70 | 25.00 |
| ZTS 240517C00150000 | C | May 17, 2024 | 150.0 | 16.00 | 20.00 |
| ZTS 240517C00155000 | C | May 17, 2024 | 155.0 | 11.00 | 14.70 |
| ZTS 240517C00160000 | C | May 17, 2024 | 160.0 | 5.90 | 8.70 |
| ZTS 240517C00165000 | C | May 17, 2024 | 165.0 | 4.40 | 4.80 |
| ZTS 240517C00170000 | C | May 17, 2024 | 170.0 | 2.05 | 2.25 |
| ZTS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.75 | 0.90 |
| ZTS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.20 | 0.40 |
| ZTS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.10 | 0.35 |
| ZTS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.10 | 0.20 |
| ZTS 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.05 |
| ZTS 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.40 |
| ZTS 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 2.50 |
| ZTS 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.15 |
| ZTS 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| ZTS 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| ZTS 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| ZTS 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| ZTS 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| ZTS 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| ZTS 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| ZTS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.60 |
| ZTS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| ZTS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| ZTS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| ZTS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| ZTS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| ZTS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| ZTS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 3.50 |
| ZTS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| ZTS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.45 |
| ZTS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.70 |
| ZTS 240517P00140000 | P | May 17, 2024 | 140.0 | 0.15 | 1.15 |
| ZTS 240517P00145000 | P | May 17, 2024 | 145.0 | 0.15 | 0.20 |
| ZTS 240517P00150000 | P | May 17, 2024 | 150.0 | 0.15 | 0.50 |
| ZTS 240517P00155000 | P | May 17, 2024 | 155.0 | 0.25 | 0.45 |
| ZTS 240517P00160000 | P | May 17, 2024 | 160.0 | 0.75 | 0.90 |
| ZTS 240517P00165000 | P | May 17, 2024 | 165.0 | 2.15 | 2.35 |
| ZTS 240517P00170000 | P | May 17, 2024 | 170.0 | 4.60 | 4.90 |
| ZTS 240517P00175000 | P | May 17, 2024 | 175.0 | 8.10 | 9.10 |
| ZTS 240517P00180000 | P | May 17, 2024 | 180.0 | 11.20 | 14.80 |
| ZTS 240517P00185000 | P | May 17, 2024 | 185.0 | 15.70 | 20.10 |
| ZTS 240517P00190000 | P | May 17, 2024 | 190.0 | 20.50 | 24.70 |
| ZTS 240517P00195000 | P | May 17, 2024 | 195.0 | 25.50 | 30.10 |
| ZTS 240517P00200000 | P | May 17, 2024 | 200.0 | 30.50 | 35.20 |
| ZTS 240517P00210000 | P | May 17, 2024 | 210.0 | 40.50 | 45.10 |
| ZTS 240517P00220000 | P | May 17, 2024 | 220.0 | 50.50 | 55.20 |
| ZTS 240517P00230000 | P | May 17, 2024 | 230.0 | 60.50 | 65.20 |
| ZTS 240517P00240000 | P | May 17, 2024 | 240.0 | 70.50 | 75.20 |
| ZTS 240517P00250000 | P | May 17, 2024 | 250.0 | 80.50 | 85.10 |
| ZTS 240517P00260000 | P | May 17, 2024 | 260.0 | 90.50 | 95.20 |
| ZTS 240517P00270000 | P | May 17, 2024 | 270.0 | 100.60 | 105.30 |
| ZTS 240517P00280000 | P | May 17, 2024 | 280.0 | 110.50 | 115.20 |
| ZTS 240517P00290000 | P | May 17, 2024 | 290.0 | 120.50 | 125.10 |
| ZTS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 90.40 | 95.00 |
| ZTS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 85.30 | 90.00 |
| ZTS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 80.40 | 85.00 |
| ZTS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 75.30 | 80.00 |
| ZTS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 70.50 | 75.20 |
| ZTS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 65.80 | 70.50 |
| ZTS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 60.70 | 65.50 |
| ZTS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 56.00 | 60.50 |
| ZTS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 50.90 | 55.50 |
| ZTS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 45.80 | 50.50 |
| ZTS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 40.80 | 45.50 |
| ZTS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 36.20 | 40.50 |
| ZTS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 31.10 | 35.50 |
| ZTS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 26.30 | 31.00 |
| ZTS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 21.60 | 25.80 |
| ZTS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 17.40 | 19.90 |
| ZTS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 14.40 | 15.30 |
| ZTS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 10.30 | 11.40 |
| ZTS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 7.50 | 7.80 |
| ZTS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 4.90 | 5.20 |
| ZTS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 2.95 | 3.20 |
| ZTS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 1.65 | 1.90 |
| ZTS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.85 | 1.15 |
| ZTS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.45 | 0.65 |
| ZTS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.20 | 1.20 |
| ZTS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.05 | 0.90 |
| ZTS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| ZTS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| ZTS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| ZTS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
| ZTS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.20 |
| ZTS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| ZTS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| ZTS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| ZTS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| ZTS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| ZTS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| ZTS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
| ZTS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| ZTS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.10 |
| ZTS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| ZTS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.10 | 1.35 |
| ZTS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.35 | 0.65 |
| ZTS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.70 | 1.70 |
| ZTS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.40 | 1.70 |
| ZTS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.55 | 2.80 |
| ZTS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.30 | 4.60 |
| ZTS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.70 | 7.00 |
| ZTS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 9.70 | 10.20 |
| ZTS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 11.60 | 14.80 |
| ZTS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 15.50 | 20.00 |
| ZTS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 20.50 | 25.00 |
| ZTS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 25.50 | 30.10 |
| ZTS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 30.50 | 35.20 |
| ZTS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 40.50 | 45.10 |
| ZTS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 50.50 | 55.10 |
| ZTS 240719C00075000 | C | Jul 19, 2024 | 75.0 | 90.90 | 95.50 |
| ZTS 240719C00080000 | C | Jul 19, 2024 | 80.0 | 85.80 | 90.50 |
| ZTS 240719C00085000 | C | Jul 19, 2024 | 85.0 | 80.80 | 85.50 |
| ZTS 240719C00090000 | C | Jul 19, 2024 | 90.0 | 76.00 | 80.50 |
| ZTS 240719C00095000 | C | Jul 19, 2024 | 95.0 | 70.90 | 75.50 |
| ZTS 240719C00100000 | C | Jul 19, 2024 | 100.0 | 65.90 | 70.50 |
| ZTS 240719C00105000 | C | Jul 19, 2024 | 105.0 | 61.10 | 65.80 |
| ZTS 240719C00110000 | C | Jul 19, 2024 | 110.0 | 56.20 | 61.00 |
| ZTS 240719C00115000 | C | Jul 19, 2024 | 115.0 | 51.40 | 56.00 |
| ZTS 240719C00120000 | C | Jul 19, 2024 | 120.0 | 46.40 | 51.00 |
| ZTS 240719C00125000 | C | Jul 19, 2024 | 125.0 | 41.40 | 46.00 |
| ZTS 240719C00130000 | C | Jul 19, 2024 | 130.0 | 36.60 | 41.30 |
| ZTS 240719C00135000 | C | Jul 19, 2024 | 135.0 | 31.80 | 36.50 |
| ZTS 240719C00140000 | C | Jul 19, 2024 | 140.0 | 27.30 | 31.50 |
| ZTS 240719C00145000 | C | Jul 19, 2024 | 145.0 | 22.70 | 27.00 |
| ZTS 240719C00150000 | C | Jul 19, 2024 | 150.0 | 19.40 | 20.80 |
| ZTS 240719C00155000 | C | Jul 19, 2024 | 155.0 | 15.60 | 18.50 |
| ZTS 240719C00160000 | C | Jul 19, 2024 | 160.0 | 11.70 | 12.80 |
| ZTS 240719C00165000 | C | Jul 19, 2024 | 165.0 | 9.20 | 9.60 |
| ZTS 240719C00170000 | C | Jul 19, 2024 | 170.0 | 6.60 | 6.90 |
| ZTS 240719C00175000 | C | Jul 19, 2024 | 175.0 | 4.50 | 4.80 |
| ZTS 240719C00180000 | C | Jul 19, 2024 | 180.0 | 3.00 | 3.20 |
| ZTS 240719C00185000 | C | Jul 19, 2024 | 185.0 | 1.85 | 2.10 |
| ZTS 240719C00190000 | C | Jul 19, 2024 | 190.0 | 1.10 | 1.35 |
| ZTS 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.55 | 0.85 |
| ZTS 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.25 | 0.55 |
| ZTS 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.85 |
| ZTS 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 2.40 |
| ZTS 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.05 | 1.15 |
| ZTS 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 1.60 |
| ZTS 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| ZTS 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 2.00 |
| ZTS 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 3.60 |
| ZTS 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.05 | 0.60 |
| ZTS 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 3.70 |
| ZTS 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| ZTS 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| ZTS 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| ZTS 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.00 |
| ZTS 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| ZTS 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| ZTS 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| ZTS 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| ZTS 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.10 | 4.70 |
| ZTS 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| ZTS 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| ZTS 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| ZTS 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.15 |
| ZTS 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.25 | 1.15 |
| ZTS 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.85 | 1.10 |
| ZTS 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.25 | 1.70 |
| ZTS 240719P00155000 | P | Jul 19, 2024 | 155.0 | 2.30 | 2.65 |
| ZTS 240719P00160000 | P | Jul 19, 2024 | 160.0 | 3.60 | 3.90 |
| ZTS 240719P00165000 | P | Jul 19, 2024 | 165.0 | 5.50 | 5.80 |
| ZTS 240719P00170000 | P | Jul 19, 2024 | 170.0 | 7.80 | 8.20 |
| ZTS 240719P00175000 | P | Jul 19, 2024 | 175.0 | 10.60 | 11.40 |
| ZTS 240719P00180000 | P | Jul 19, 2024 | 180.0 | 14.00 | 15.10 |
| ZTS 240719P00185000 | P | Jul 19, 2024 | 185.0 | 16.00 | 20.60 |
| ZTS 240719P00190000 | P | Jul 19, 2024 | 190.0 | 20.50 | 25.40 |
| ZTS 240719P00195000 | P | Jul 19, 2024 | 195.0 | 25.50 | 30.20 |
| ZTS 240719P00200000 | P | Jul 19, 2024 | 200.0 | 30.50 | 35.20 |
| ZTS 240719P00210000 | P | Jul 19, 2024 | 210.0 | 40.50 | 45.20 |
| ZTS 240719P00220000 | P | Jul 19, 2024 | 220.0 | 50.50 | 55.20 |
| ZTS 240719P00230000 | P | Jul 19, 2024 | 230.0 | 60.50 | 65.20 |
| ZTS 240719P00240000 | P | Jul 19, 2024 | 240.0 | 70.50 | 75.40 |
| ZTS 240719P00250000 | P | Jul 19, 2024 | 250.0 | 80.50 | 85.20 |
| ZTS 240719P00260000 | P | Jul 19, 2024 | 260.0 | 90.50 | 95.20 |
| ZTS 240719P00270000 | P | Jul 19, 2024 | 270.0 | 100.50 | 105.40 |
| ZTS 240719P00280000 | P | Jul 19, 2024 | 280.0 | 110.50 | 115.20 |
| ZTS 240719P00290000 | P | Jul 19, 2024 | 290.0 | 120.50 | 125.20 |
| ZTS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 80.90 | 85.50 |
| ZTS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 76.00 | 80.50 |
| ZTS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 71.10 | 76.00 |
| ZTS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 66.20 | 71.00 |
| ZTS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 61.30 | 66.00 |
| ZTS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 56.30 | 61.00 |
| ZTS 240816C00115000 | C | Aug 16, 2024 | 115.0 | 51.60 | 56.40 |
| ZTS 240816C00120000 | C | Aug 16, 2024 | 120.0 | 46.80 | 51.50 |
| ZTS 240816C00125000 | C | Aug 16, 2024 | 125.0 | 41.80 | 46.50 |
| ZTS 240816C00130000 | C | Aug 16, 2024 | 130.0 | 37.20 | 42.00 |
| ZTS 240816C00135000 | C | Aug 16, 2024 | 135.0 | 33.10 | 37.50 |
| ZTS 240816C00140000 | C | Aug 16, 2024 | 140.0 | 29.20 | 32.90 |
| ZTS 240816C00145000 | C | Aug 16, 2024 | 145.0 | 25.20 | 26.60 |
| ZTS 240816C00150000 | C | Aug 16, 2024 | 150.0 | 20.60 | 22.80 |
| ZTS 240816C00155000 | C | Aug 16, 2024 | 155.0 | 17.40 | 18.80 |
| ZTS 240816C00160000 | C | Aug 16, 2024 | 160.0 | 13.10 | 15.20 |
| ZTS 240816C00165000 | C | Aug 16, 2024 | 165.0 | 11.50 | 12.10 |
| ZTS 240816C00170000 | C | Aug 16, 2024 | 170.0 | 9.00 | 9.40 |
| ZTS 240816C00175000 | C | Aug 16, 2024 | 175.0 | 6.80 | 7.20 |
| ZTS 240816C00180000 | C | Aug 16, 2024 | 180.0 | 5.00 | 5.40 |
| ZTS 240816C00185000 | C | Aug 16, 2024 | 185.0 | 3.60 | 4.00 |
| ZTS 240816C00190000 | C | Aug 16, 2024 | 190.0 | 2.50 | 2.85 |
| ZTS 240816C00195000 | C | Aug 16, 2024 | 195.0 | 1.75 | 2.05 |
| ZTS 240816C00200000 | C | Aug 16, 2024 | 200.0 | 1.20 | 1.45 |
| ZTS 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.50 | 0.75 |
| ZTS 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 4.80 |
| ZTS 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 4.80 |
| ZTS 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 4.80 |
| ZTS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.80 |
| ZTS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
| ZTS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| ZTS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 4.80 |
| ZTS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 4.80 |
| ZTS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| ZTS 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| ZTS 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 4.80 |
| ZTS 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 3.50 |
| ZTS 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.20 | 0.85 |
| ZTS 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.15 | 1.15 |
| ZTS 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.00 | 1.60 |
| ZTS 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.85 | 2.25 |
| ZTS 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.65 | 3.10 |
| ZTS 240816P00155000 | P | Aug 16, 2024 | 155.0 | 3.90 | 4.30 |
| ZTS 240816P00160000 | P | Aug 16, 2024 | 160.0 | 5.30 | 5.80 |
| ZTS 240816P00165000 | P | Aug 16, 2024 | 165.0 | 7.30 | 7.70 |
| ZTS 240816P00170000 | P | Aug 16, 2024 | 170.0 | 9.80 | 10.10 |
| ZTS 240816P00175000 | P | Aug 16, 2024 | 175.0 | 12.60 | 13.00 |
| ZTS 240816P00180000 | P | Aug 16, 2024 | 180.0 | 15.30 | 18.40 |
| ZTS 240816P00185000 | P | Aug 16, 2024 | 185.0 | 18.70 | 21.90 |
| ZTS 240816P00190000 | P | Aug 16, 2024 | 190.0 | 22.70 | 25.60 |
| ZTS 240816P00195000 | P | Aug 16, 2024 | 195.0 | 26.00 | 30.00 |
| ZTS 240816P00200000 | P | Aug 16, 2024 | 200.0 | 30.50 | 35.20 |
| ZTS 240816P00210000 | P | Aug 16, 2024 | 210.0 | 40.50 | 45.20 |
| ZTS 240816P00220000 | P | Aug 16, 2024 | 220.0 | 50.50 | 55.20 |
| ZTS 240816P00230000 | P | Aug 16, 2024 | 230.0 | 60.50 | 65.20 |
| ZTS 240816P00240000 | P | Aug 16, 2024 | 240.0 | 70.50 | 75.20 |
| ZTS 241018C00075000 | C | Oct 18, 2024 | 75.0 | 91.70 | 96.50 |
| ZTS 241018C00080000 | C | Oct 18, 2024 | 80.0 | 86.70 | 91.50 |
| ZTS 241018C00085000 | C | Oct 18, 2024 | 85.0 | 81.80 | 86.50 |
| ZTS 241018C00090000 | C | Oct 18, 2024 | 90.0 | 76.80 | 81.50 |
| ZTS 241018C00095000 | C | Oct 18, 2024 | 95.0 | 72.20 | 77.00 |
| ZTS 241018C00100000 | C | Oct 18, 2024 | 100.0 | 67.20 | 72.00 |
| ZTS 241018C00105000 | C | Oct 18, 2024 | 105.0 | 62.30 | 67.00 |
| ZTS 241018C00110000 | C | Oct 18, 2024 | 110.0 | 57.80 | 62.50 |
| ZTS 241018C00115000 | C | Oct 18, 2024 | 115.0 | 52.90 | 57.50 |
| ZTS 241018C00120000 | C | Oct 18, 2024 | 120.0 | 48.30 | 53.00 |
| ZTS 241018C00125000 | C | Oct 18, 2024 | 125.0 | 43.90 | 48.50 |
| ZTS 241018C00130000 | C | Oct 18, 2024 | 130.0 | 39.40 | 44.00 |
| ZTS 241018C00135000 | C | Oct 18, 2024 | 135.0 | 35.10 | 38.00 |
| ZTS 241018C00140000 | C | Oct 18, 2024 | 140.0 | 31.90 | 33.70 |
| ZTS 241018C00145000 | C | Oct 18, 2024 | 145.0 | 26.90 | 29.50 |
| ZTS 241018C00150000 | C | Oct 18, 2024 | 150.0 | 24.20 | 25.80 |
| ZTS 241018C00155000 | C | Oct 18, 2024 | 155.0 | 20.80 | 22.00 |
| ZTS 241018C00160000 | C | Oct 18, 2024 | 160.0 | 17.60 | 18.60 |
| ZTS 241018C00165000 | C | Oct 18, 2024 | 165.0 | 13.10 | 15.50 |
| ZTS 241018C00170000 | C | Oct 18, 2024 | 170.0 | 12.20 | 12.90 |
| ZTS 241018C00175000 | C | Oct 18, 2024 | 175.0 | 8.30 | 10.50 |
| ZTS 241018C00180000 | C | Oct 18, 2024 | 180.0 | 6.00 | 8.50 |
| ZTS 241018C00185000 | C | Oct 18, 2024 | 185.0 | 6.40 | 6.80 |
| ZTS 241018C00190000 | C | Oct 18, 2024 | 190.0 | 5.00 | 5.40 |
| ZTS 241018C00195000 | C | Oct 18, 2024 | 195.0 | 3.70 | 4.20 |
| ZTS 241018C00200000 | C | Oct 18, 2024 | 200.0 | 2.75 | 3.30 |
| ZTS 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.00 | 1.95 |
| ZTS 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.75 | 1.30 |
| ZTS 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.45 | 1.45 |
| ZTS 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
| ZTS 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
| ZTS 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| ZTS 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
| ZTS 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 5.00 |
| ZTS 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| ZTS 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| ZTS 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
| ZTS 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| ZTS 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| ZTS 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| ZTS 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.10 | 4.70 |
| ZTS 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| ZTS 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| ZTS 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| ZTS 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.05 | 4.80 |
| ZTS 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.80 | 1.25 |
| ZTS 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.75 | 1.65 |
| ZTS 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.70 | 2.30 |
| ZTS 241018P00140000 | P | Oct 18, 2024 | 140.0 | 2.40 | 2.85 |
| ZTS 241018P00145000 | P | Oct 18, 2024 | 145.0 | 3.40 | 3.80 |
| ZTS 241018P00150000 | P | Oct 18, 2024 | 150.0 | 4.40 | 4.90 |
| ZTS 241018P00155000 | P | Oct 18, 2024 | 155.0 | 5.80 | 6.20 |
| ZTS 241018P00160000 | P | Oct 18, 2024 | 160.0 | 6.50 | 7.90 |
| ZTS 241018P00165000 | P | Oct 18, 2024 | 165.0 | 9.40 | 9.90 |
| ZTS 241018P00170000 | P | Oct 18, 2024 | 170.0 | 11.60 | 13.30 |
| ZTS 241018P00175000 | P | Oct 18, 2024 | 175.0 | 14.30 | 15.20 |
| ZTS 241018P00180000 | P | Oct 18, 2024 | 180.0 | 16.50 | 18.20 |
| ZTS 241018P00185000 | P | Oct 18, 2024 | 185.0 | 20.50 | 21.80 |
| ZTS 241018P00190000 | P | Oct 18, 2024 | 190.0 | 24.00 | 26.80 |
| ZTS 241018P00195000 | P | Oct 18, 2024 | 195.0 | 27.70 | 29.70 |
| ZTS 241018P00200000 | P | Oct 18, 2024 | 200.0 | 31.10 | 35.20 |
| ZTS 241018P00210000 | P | Oct 18, 2024 | 210.0 | 40.50 | 44.90 |
| ZTS 241018P00220000 | P | Oct 18, 2024 | 220.0 | 50.50 | 55.00 |
| ZTS 241018P00230000 | P | Oct 18, 2024 | 230.0 | 60.50 | 65.20 |
| ZTS 241018P00240000 | P | Oct 18, 2024 | 240.0 | 70.50 | 75.20 |
| ZTS 241018P00250000 | P | Oct 18, 2024 | 250.0 | 80.50 | 85.10 |
| ZTS 241018P00260000 | P | Oct 18, 2024 | 260.0 | 90.50 | 95.20 |
| ZTS 241018P00270000 | P | Oct 18, 2024 | 270.0 | 100.50 | 105.10 |
| ZTS 241018P00280000 | P | Oct 18, 2024 | 280.0 | 110.50 | 115.40 |
| ZTS 241018P00290000 | P | Oct 18, 2024 | 290.0 | 120.50 | 125.20 |
| ZTS 241115C00075000 | C | Nov 15, 2024 | 75.0 | 91.80 | 96.50 |
| ZTS 241115C00080000 | C | Nov 15, 2024 | 80.0 | 86.80 | 91.50 |
| ZTS 241115C00085000 | C | Nov 15, 2024 | 85.0 | 82.10 | 86.80 |
| ZTS 241115C00090000 | C | Nov 15, 2024 | 90.0 | 77.30 | 82.00 |
| ZTS 241115C00095000 | C | Nov 15, 2024 | 95.0 | 72.30 | 77.00 |
| ZTS 241115C00100000 | C | Nov 15, 2024 | 100.0 | 67.80 | 72.50 |
| ZTS 241115C00105000 | C | Nov 15, 2024 | 105.0 | 62.80 | 67.50 |
| ZTS 241115C00110000 | C | Nov 15, 2024 | 110.0 | 58.30 | 63.00 |
| ZTS 241115C00115000 | C | Nov 15, 2024 | 115.0 | 53.80 | 58.50 |
| ZTS 241115C00120000 | C | Nov 15, 2024 | 120.0 | 49.20 | 53.80 |
| ZTS 241115C00125000 | C | Nov 15, 2024 | 125.0 | 44.70 | 49.30 |
| ZTS 241115C00130000 | C | Nov 15, 2024 | 130.0 | 40.50 | 45.00 |
| ZTS 241115C00135000 | C | Nov 15, 2024 | 135.0 | 36.30 | 40.50 |
| ZTS 241115C00140000 | C | Nov 15, 2024 | 140.0 | 32.20 | 36.40 |
| ZTS 241115C00145000 | C | Nov 15, 2024 | 145.0 | 28.10 | 32.40 |
| ZTS 241115C00150000 | C | Nov 15, 2024 | 150.0 | 24.60 | 29.00 |
| ZTS 241115C00155000 | C | Nov 15, 2024 | 155.0 | 21.20 | 25.40 |
| ZTS 241115C00160000 | C | Nov 15, 2024 | 160.0 | 17.80 | 22.00 |
| ZTS 241115C00165000 | C | Nov 15, 2024 | 165.0 | 16.20 | 17.50 |
| ZTS 241115C00170000 | C | Nov 15, 2024 | 170.0 | 13.90 | 14.60 |
| ZTS 241115C00175000 | C | Nov 15, 2024 | 175.0 | 10.90 | 12.20 |
| ZTS 241115C00180000 | C | Nov 15, 2024 | 180.0 | 9.60 | 10.20 |
| ZTS 241115C00185000 | C | Nov 15, 2024 | 185.0 | 7.80 | 8.30 |
| ZTS 241115C00190000 | C | Nov 15, 2024 | 190.0 | 4.80 | 6.80 |
| ZTS 241115C00195000 | C | Nov 15, 2024 | 195.0 | 5.00 | 5.50 |
| ZTS 241115C00200000 | C | Nov 15, 2024 | 200.0 | 3.90 | 4.40 |
| ZTS 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.20 | 2.75 |
| ZTS 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.15 | 1.70 |
| ZTS 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.50 | 1.10 |
| ZTS 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 4.80 |
| ZTS 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 4.80 |
| ZTS 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 4.80 |
| ZTS 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| ZTS 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 4.80 |
| ZTS 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| ZTS 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| ZTS 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| ZTS 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| ZTS 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| ZTS 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| ZTS 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| ZTS 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| ZTS 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.80 | 1.30 |
| ZTS 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.10 | 1.60 |
| ZTS 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.50 | 2.00 |
| ZTS 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.95 | 2.50 |
| ZTS 241115P00135000 | P | Nov 15, 2024 | 135.0 | 2.75 | 3.10 |
| ZTS 241115P00140000 | P | Nov 15, 2024 | 140.0 | 3.20 | 3.90 |
| ZTS 241115P00145000 | P | Nov 15, 2024 | 145.0 | 4.30 | 4.90 |
| ZTS 241115P00150000 | P | Nov 15, 2024 | 150.0 | 5.60 | 6.10 |
| ZTS 241115P00155000 | P | Nov 15, 2024 | 155.0 | 7.00 | 7.50 |
| ZTS 241115P00160000 | P | Nov 15, 2024 | 160.0 | 8.80 | 9.30 |
| ZTS 241115P00165000 | P | Nov 15, 2024 | 165.0 | 10.60 | 11.50 |
| ZTS 241115P00170000 | P | Nov 15, 2024 | 170.0 | 12.90 | 13.60 |
| ZTS 241115P00175000 | P | Nov 15, 2024 | 175.0 | 15.40 | 16.20 |
| ZTS 241115P00180000 | P | Nov 15, 2024 | 180.0 | 18.00 | 19.30 |
| ZTS 241115P00185000 | P | Nov 15, 2024 | 185.0 | 19.60 | 23.70 |
| ZTS 241115P00190000 | P | Nov 15, 2024 | 190.0 | 23.60 | 27.20 |
| ZTS 241115P00195000 | P | Nov 15, 2024 | 195.0 | 27.30 | 30.30 |
| ZTS 241115P00200000 | P | Nov 15, 2024 | 200.0 | 31.50 | 34.90 |
| ZTS 241115P00210000 | P | Nov 15, 2024 | 210.0 | 40.50 | 45.20 |
| ZTS 241115P00220000 | P | Nov 15, 2024 | 220.0 | 50.50 | 55.10 |
| ZTS 241115P00230000 | P | Nov 15, 2024 | 230.0 | 60.50 | 65.20 |
| ZTS 241115P00240000 | P | Nov 15, 2024 | 240.0 | 70.50 | 75.20 |
| ZTS 241115P00250000 | P | Nov 15, 2024 | 250.0 | 80.50 | 85.10 |
| ZTS 241115P00260000 | P | Nov 15, 2024 | 260.0 | 90.50 | 95.20 |
| ZTS 241115P00270000 | P | Nov 15, 2024 | 270.0 | 100.50 | 105.30 |
| ZTS 241115P00280000 | P | Nov 15, 2024 | 280.0 | 110.50 | 115.00 |
| ZTS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 92.20 | 97.00 |
| ZTS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 87.30 | 92.00 |
| ZTS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 82.80 | 87.50 |
| ZTS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 78.00 | 82.50 |
| ZTS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 73.30 | 78.00 |
| ZTS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 68.80 | 73.50 |
| ZTS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 64.20 | 69.00 |
| ZTS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 60.10 | 64.50 |
| ZTS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 55.40 | 60.00 |
| ZTS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 50.90 | 55.50 |
| ZTS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 46.60 | 51.00 |
| ZTS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 42.30 | 45.20 |
| ZTS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 38.70 | 42.50 |
| ZTS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 34.40 | 38.50 |
| ZTS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 30.80 | 34.90 |
| ZTS 250117C00150000 | C | Jan 17, 2025 | 150.0 | 28.10 | 30.20 |
| ZTS 250117C00155000 | C | Jan 17, 2025 | 155.0 | 23.70 | 27.70 |
| ZTS 250117C00160000 | C | Jan 17, 2025 | 160.0 | 20.40 | 24.40 |
| ZTS 250117C00165000 | C | Jan 17, 2025 | 165.0 | 19.10 | 20.70 |
| ZTS 250117C00170000 | C | Jan 17, 2025 | 170.0 | 16.70 | 17.30 |
| ZTS 250117C00175000 | C | Jan 17, 2025 | 175.0 | 14.40 | 15.00 |
| ZTS 250117C00180000 | C | Jan 17, 2025 | 180.0 | 12.20 | 12.80 |
| ZTS 250117C00185000 | C | Jan 17, 2025 | 185.0 | 10.30 | 11.00 |
| ZTS 250117C00190000 | C | Jan 17, 2025 | 190.0 | 8.60 | 9.30 |
| ZTS 250117C00195000 | C | Jan 17, 2025 | 195.0 | 5.80 | 7.80 |
| ZTS 250117C00200000 | C | Jan 17, 2025 | 200.0 | 5.80 | 6.50 |
| ZTS 250117C00210000 | C | Jan 17, 2025 | 210.0 | 3.80 | 4.40 |
| ZTS 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.45 | 2.90 |
| ZTS 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.15 | 1.90 |
| ZTS 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.80 | 1.40 |
| ZTS 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.45 | 0.95 |
| ZTS 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.05 | 1.15 |
| ZTS 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.00 | 4.80 |
| ZTS 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.00 | 1.00 |
| ZTS 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 0.35 |
| ZTS 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.00 | 4.80 |
| ZTS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 4.80 |
| ZTS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.20 | 1.05 |
| ZTS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.00 |
| ZTS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 4.80 |
| ZTS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 4.80 |
| ZTS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 1.90 |
| ZTS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 4.80 |
| ZTS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.10 | 1.65 |
| ZTS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.40 | 2.25 |
| ZTS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.75 | 2.50 |
| ZTS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 2.25 | 3.00 |
| ZTS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.90 | 3.50 |
| ZTS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 3.60 | 4.20 |
| ZTS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 4.50 | 5.20 |
| ZTS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 5.70 | 6.30 |
| ZTS 250117P00150000 | P | Jan 17, 2025 | 150.0 | 6.90 | 7.70 |
| ZTS 250117P00155000 | P | Jan 17, 2025 | 155.0 | 8.40 | 9.10 |
| ZTS 250117P00160000 | P | Jan 17, 2025 | 160.0 | 10.20 | 11.00 |
| ZTS 250117P00165000 | P | Jan 17, 2025 | 165.0 | 11.70 | 12.90 |
| ZTS 250117P00170000 | P | Jan 17, 2025 | 170.0 | 14.40 | 16.50 |
| ZTS 250117P00175000 | P | Jan 17, 2025 | 175.0 | 16.80 | 19.90 |
| ZTS 250117P00180000 | P | Jan 17, 2025 | 180.0 | 19.70 | 21.30 |
| ZTS 250117P00185000 | P | Jan 17, 2025 | 185.0 | 21.10 | 24.80 |
| ZTS 250117P00190000 | P | Jan 17, 2025 | 190.0 | 24.60 | 28.90 |
| ZTS 250117P00195000 | P | Jan 17, 2025 | 195.0 | 28.30 | 32.20 |
| ZTS 250117P00200000 | P | Jan 17, 2025 | 200.0 | 32.10 | 36.20 |
| ZTS 250117P00210000 | P | Jan 17, 2025 | 210.0 | 40.50 | 45.30 |
| ZTS 250117P00220000 | P | Jan 17, 2025 | 220.0 | 50.50 | 55.10 |
| ZTS 250117P00230000 | P | Jan 17, 2025 | 230.0 | 60.50 | 65.20 |
| ZTS 250117P00240000 | P | Jan 17, 2025 | 240.0 | 70.50 | 75.10 |
| ZTS 250117P00250000 | P | Jan 17, 2025 | 250.0 | 80.50 | 85.20 |
| ZTS 250117P00260000 | P | Jan 17, 2025 | 260.0 | 90.50 | 95.10 |
| ZTS 250117P00270000 | P | Jan 17, 2025 | 270.0 | 100.50 | 105.20 |
| ZTS 250117P00280000 | P | Jan 17, 2025 | 280.0 | 110.50 | 115.20 |
| ZTS 250117P00290000 | P | Jan 17, 2025 | 290.0 | 120.50 | 125.20 |
| ZTS 250117P00300000 | P | Jan 17, 2025 | 300.0 | 130.50 | 135.10 |
| ZTS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 94.50 | 99.50 |
| ZTS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 90.50 | 95.50 |
| ZTS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 86.00 | 91.00 |
| ZTS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 82.00 | 87.00 |
| ZTS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 77.50 | 82.50 |
| ZTS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 73.50 | 78.50 |
| ZTS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 69.50 | 74.50 |
| ZTS 260116C00110000 | C | Jan 16, 2026 | 110.0 | 65.50 | 70.50 |
| ZTS 260116C00115000 | C | Jan 16, 2026 | 115.0 | 62.00 | 67.00 |
| ZTS 260116C00120000 | C | Jan 16, 2026 | 120.0 | 58.00 | 63.00 |
| ZTS 260116C00125000 | C | Jan 16, 2026 | 125.0 | 54.50 | 59.20 |
| ZTS 260116C00130000 | C | Jan 16, 2026 | 130.0 | 51.50 | 55.90 |
| ZTS 260116C00135000 | C | Jan 16, 2026 | 135.0 | 48.10 | 52.50 |
| ZTS 260116C00140000 | C | Jan 16, 2026 | 140.0 | 44.00 | 48.70 |
| ZTS 260116C00145000 | C | Jan 16, 2026 | 145.0 | 41.80 | 45.80 |
| ZTS 260116C00150000 | C | Jan 16, 2026 | 150.0 | 38.80 | 43.00 |
| ZTS 260116C00155000 | C | Jan 16, 2026 | 155.0 | 36.10 | 39.60 |
| ZTS 260116C00160000 | C | Jan 16, 2026 | 160.0 | 32.50 | 36.40 |
| ZTS 260116C00165000 | C | Jan 16, 2026 | 165.0 | 30.00 | 33.70 |
| ZTS 260116C00170000 | C | Jan 16, 2026 | 170.0 | 27.50 | 31.00 |
| ZTS 260116C00175000 | C | Jan 16, 2026 | 175.0 | 25.00 | 28.70 |
| ZTS 260116C00180000 | C | Jan 16, 2026 | 180.0 | 23.00 | 26.40 |
| ZTS 260116C00185000 | C | Jan 16, 2026 | 185.0 | 22.30 | 24.40 |
| ZTS 260116C00190000 | C | Jan 16, 2026 | 190.0 | 20.20 | 22.50 |
| ZTS 260116C00195000 | C | Jan 16, 2026 | 195.0 | 17.00 | 20.50 |
| ZTS 260116C00200000 | C | Jan 16, 2026 | 200.0 | 17.00 | 18.80 |
| ZTS 260116C00210000 | C | Jan 16, 2026 | 210.0 | 12.50 | 15.70 |
| ZTS 260116C00220000 | C | Jan 16, 2026 | 220.0 | 11.00 | 13.10 |
| ZTS 260116C00230000 | C | Jan 16, 2026 | 230.0 | 7.50 | 10.90 |
| ZTS 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.90 | 9.00 |
| ZTS 260116C00250000 | C | Jan 16, 2026 | 250.0 | 4.50 | 7.40 |
| ZTS 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.00 | 6.20 |
| ZTS 260116C00270000 | C | Jan 16, 2026 | 270.0 | 3.60 | 5.10 |
| ZTS 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.55 | 4.10 |
| ZTS 260116C00290000 | C | Jan 16, 2026 | 290.0 | 1.95 | 3.40 |
| ZTS 260116C00300000 | C | Jan 16, 2026 | 300.0 | 0.65 | 2.85 |
| ZTS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.00 | 5.00 |
| ZTS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.50 | 1.55 |
| ZTS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.00 | 1.90 |
| ZTS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.60 | 4.20 |
| ZTS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.85 | 3.50 |
| ZTS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.40 | 4.10 |
| ZTS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.00 | 4.60 |
| ZTS 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.60 | 5.20 |
| ZTS 260116P00115000 | P | Jan 16, 2026 | 115.0 | 4.50 | 7.50 |
| ZTS 260116P00120000 | P | Jan 16, 2026 | 120.0 | 5.20 | 8.50 |
| ZTS 260116P00125000 | P | Jan 16, 2026 | 125.0 | 6.30 | 8.30 |
| ZTS 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.50 | 9.20 |
| ZTS 260116P00135000 | P | Jan 16, 2026 | 135.0 | 7.00 | 10.50 |
| ZTS 260116P00140000 | P | Jan 16, 2026 | 140.0 | 10.00 | 10.70 |
| ZTS 260116P00145000 | P | Jan 16, 2026 | 145.0 | 11.60 | 14.20 |
| ZTS 260116P00150000 | P | Jan 16, 2026 | 150.0 | 13.20 | 16.40 |
| ZTS 260116P00155000 | P | Jan 16, 2026 | 155.0 | 14.70 | 17.70 |
| ZTS 260116P00160000 | P | Jan 16, 2026 | 160.0 | 16.90 | 19.80 |
| ZTS 260116P00165000 | P | Jan 16, 2026 | 165.0 | 18.80 | 21.70 |
| ZTS 260116P00170000 | P | Jan 16, 2026 | 170.0 | 21.00 | 24.20 |
| ZTS 260116P00175000 | P | Jan 16, 2026 | 175.0 | 22.00 | 25.60 |
| ZTS 260116P00180000 | P | Jan 16, 2026 | 180.0 | 25.30 | 28.90 |
| ZTS 260116P00185000 | P | Jan 16, 2026 | 185.0 | 28.30 | 32.50 |
| ZTS 260116P00190000 | P | Jan 16, 2026 | 190.0 | 31.40 | 35.50 |
| ZTS 260116P00195000 | P | Jan 16, 2026 | 195.0 | 34.10 | 38.50 |
| ZTS 260116P00200000 | P | Jan 16, 2026 | 200.0 | 37.30 | 42.00 |
| ZTS 260116P00210000 | P | Jan 16, 2026 | 210.0 | 44.70 | 49.00 |
| ZTS 260116P00220000 | P | Jan 16, 2026 | 220.0 | 52.00 | 57.00 |
| ZTS 260116P00230000 | P | Jan 16, 2026 | 230.0 | 61.00 | 66.00 |
| ZTS 260116P00240000 | P | Jan 16, 2026 | 240.0 | 70.50 | 75.50 |
| ZTS 260116P00250000 | P | Jan 16, 2026 | 250.0 | 80.50 | 85.50 |
| ZTS 260116P00260000 | P | Jan 16, 2026 | 260.0 | 90.50 | 95.50 |
| ZTS 260116P00270000 | P | Jan 16, 2026 | 270.0 | 100.50 | 105.50 |
| ZTS 260116P00280000 | P | Jan 16, 2026 | 280.0 | 110.50 | 115.50 |
| ZTS 260116P00290000 | P | Jan 16, 2026 | 290.0 | 120.50 | 125.50 |
| ZTS 260116P00300000 | P | Jan 16, 2026 | 300.0 | 130.50 | 135.50 |
OPRA data is delayed 15 minutes.