Options Lookup
Agilent Technologies (A)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| A 240517C00055000 | C | May 17, 2024 | 55.0 | 81.00 | 85.50 |
| A 240517C00060000 | C | May 17, 2024 | 60.0 | 75.70 | 80.00 |
| A 240517C00065000 | C | May 17, 2024 | 65.0 | 71.00 | 75.50 |
| A 240517C00070000 | C | May 17, 2024 | 70.0 | 66.00 | 70.50 |
| A 240517C00075000 | C | May 17, 2024 | 75.0 | 61.00 | 65.50 |
| A 240517C00080000 | C | May 17, 2024 | 80.0 | 56.00 | 60.50 |
| A 240517C00085000 | C | May 17, 2024 | 85.0 | 50.60 | 55.00 |
| A 240517C00090000 | C | May 17, 2024 | 90.0 | 46.00 | 50.50 |
| A 240517C00095000 | C | May 17, 2024 | 95.0 | 41.00 | 45.50 |
| A 240517C00100000 | C | May 17, 2024 | 100.0 | 35.60 | 40.00 |
| A 240517C00105000 | C | May 17, 2024 | 105.0 | 31.00 | 35.50 |
| A 240517C00110000 | C | May 17, 2024 | 110.0 | 26.00 | 30.50 |
| A 240517C00115000 | C | May 17, 2024 | 115.0 | 21.00 | 25.50 |
| A 240517C00120000 | C | May 17, 2024 | 120.0 | 16.00 | 20.50 |
| A 240517C00125000 | C | May 17, 2024 | 125.0 | 12.00 | 14.20 |
| A 240517C00130000 | C | May 17, 2024 | 130.0 | 6.80 | 9.20 |
| A 240517C00135000 | C | May 17, 2024 | 135.0 | 5.00 | 5.30 |
| A 240517C00140000 | C | May 17, 2024 | 140.0 | 2.35 | 2.60 |
| A 240517C00145000 | C | May 17, 2024 | 145.0 | 0.85 | 1.05 |
| A 240517C00150000 | C | May 17, 2024 | 150.0 | 0.05 | 0.35 |
| A 240517C00155000 | C | May 17, 2024 | 155.0 | 0.05 | 0.15 |
| A 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| A 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.25 |
| A 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| A 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| A 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| A 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| A 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| A 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| A 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| A 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| A 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| A 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| A 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| A 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| A 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| A 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| A 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| A 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| A 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.20 |
| A 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| A 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.20 |
| A 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| A 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.25 |
| A 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| A 240517P00120000 | P | May 17, 2024 | 120.0 | 0.05 | 0.75 |
| A 240517P00125000 | P | May 17, 2024 | 125.0 | 0.25 | 0.35 |
| A 240517P00130000 | P | May 17, 2024 | 130.0 | 0.65 | 0.85 |
| A 240517P00135000 | P | May 17, 2024 | 135.0 | 1.90 | 2.05 |
| A 240517P00140000 | P | May 17, 2024 | 140.0 | 4.20 | 4.50 |
| A 240517P00145000 | P | May 17, 2024 | 145.0 | 7.10 | 10.00 |
| A 240517P00150000 | P | May 17, 2024 | 150.0 | 11.70 | 14.50 |
| A 240517P00155000 | P | May 17, 2024 | 155.0 | 15.30 | 18.80 |
| A 240517P00160000 | P | May 17, 2024 | 160.0 | 20.00 | 24.50 |
| A 240517P00165000 | P | May 17, 2024 | 165.0 | 25.00 | 29.50 |
| A 240517P00170000 | P | May 17, 2024 | 170.0 | 30.00 | 34.50 |
| A 240517P00175000 | P | May 17, 2024 | 175.0 | 35.00 | 39.50 |
| A 240517P00180000 | P | May 17, 2024 | 180.0 | 40.30 | 44.50 |
| A 240517P00185000 | P | May 17, 2024 | 185.0 | 45.00 | 49.50 |
| A 240517P00190000 | P | May 17, 2024 | 190.0 | 50.00 | 54.50 |
| A 240517P00195000 | P | May 17, 2024 | 195.0 | 55.00 | 59.50 |
| A 240517P00200000 | P | May 17, 2024 | 200.0 | 60.00 | 64.50 |
| A 240517P00210000 | P | May 17, 2024 | 210.0 | 70.00 | 74.50 |
| A 240517P00220000 | P | May 17, 2024 | 220.0 | 80.00 | 84.50 |
| A 240621C00055000 | C | Jun 21, 2024 | 55.0 | 81.00 | 85.50 |
| A 240621C00060000 | C | Jun 21, 2024 | 60.0 | 76.50 | 80.50 |
| A 240621C00065000 | C | Jun 21, 2024 | 65.0 | 71.20 | 75.50 |
| A 240621C00070000 | C | Jun 21, 2024 | 70.0 | 66.60 | 70.50 |
| A 240621C00075000 | C | Jun 21, 2024 | 75.0 | 61.30 | 66.00 |
| A 240621C00080000 | C | Jun 21, 2024 | 80.0 | 56.30 | 61.00 |
| A 240621C00085000 | C | Jun 21, 2024 | 85.0 | 51.80 | 55.70 |
| A 240621C00090000 | C | Jun 21, 2024 | 90.0 | 46.50 | 51.00 |
| A 240621C00095000 | C | Jun 21, 2024 | 95.0 | 41.40 | 46.00 |
| A 240621C00100000 | C | Jun 21, 2024 | 100.0 | 37.00 | 40.90 |
| A 240621C00105000 | C | Jun 21, 2024 | 105.0 | 31.50 | 36.00 |
| A 240621C00110000 | C | Jun 21, 2024 | 110.0 | 27.30 | 31.00 |
| A 240621C00115000 | C | Jun 21, 2024 | 115.0 | 22.00 | 24.70 |
| A 240621C00120000 | C | Jun 21, 2024 | 120.0 | 17.50 | 19.80 |
| A 240621C00125000 | C | Jun 21, 2024 | 125.0 | 13.10 | 15.50 |
| A 240621C00130000 | C | Jun 21, 2024 | 130.0 | 10.00 | 13.00 |
| A 240621C00135000 | C | Jun 21, 2024 | 135.0 | 7.90 | 8.20 |
| A 240621C00140000 | C | Jun 21, 2024 | 140.0 | 5.20 | 5.50 |
| A 240621C00145000 | C | Jun 21, 2024 | 145.0 | 3.20 | 3.40 |
| A 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.90 | 2.05 |
| A 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.05 | 1.20 |
| A 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.55 | 0.65 |
| A 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.30 | 0.40 |
| A 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.05 | 0.75 |
| A 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| A 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| A 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| A 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| A 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| A 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| A 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| A 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| A 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| A 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| A 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| A 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| A 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| A 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
| A 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| A 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| A 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| A 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
| A 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.10 | 0.75 |
| A 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.15 | 0.75 |
| A 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.50 | 0.60 |
| A 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.85 | 0.95 |
| A 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.45 | 1.60 |
| A 240621P00130000 | P | Jun 21, 2024 | 130.0 | 2.50 | 2.65 |
| A 240621P00135000 | P | Jun 21, 2024 | 135.0 | 4.10 | 4.40 |
| A 240621P00140000 | P | Jun 21, 2024 | 140.0 | 6.40 | 6.70 |
| A 240621P00145000 | P | Jun 21, 2024 | 145.0 | 9.50 | 9.80 |
| A 240621P00150000 | P | Jun 21, 2024 | 150.0 | 13.10 | 15.00 |
| A 240621P00155000 | P | Jun 21, 2024 | 155.0 | 16.90 | 19.20 |
| A 240621P00160000 | P | Jun 21, 2024 | 160.0 | 20.00 | 24.50 |
| A 240621P00165000 | P | Jun 21, 2024 | 165.0 | 25.00 | 29.50 |
| A 240621P00170000 | P | Jun 21, 2024 | 170.0 | 30.00 | 34.50 |
| A 240621P00175000 | P | Jun 21, 2024 | 175.0 | 35.00 | 39.50 |
| A 240621P00180000 | P | Jun 21, 2024 | 180.0 | 40.60 | 44.00 |
| A 240621P00185000 | P | Jun 21, 2024 | 185.0 | 45.00 | 49.50 |
| A 240621P00190000 | P | Jun 21, 2024 | 190.0 | 50.00 | 54.40 |
| A 240621P00195000 | P | Jun 21, 2024 | 195.0 | 55.00 | 59.50 |
| A 240621P00200000 | P | Jun 21, 2024 | 200.0 | 60.00 | 64.50 |
| A 240621P00210000 | P | Jun 21, 2024 | 210.0 | 70.00 | 74.50 |
| A 240621P00220000 | P | Jun 21, 2024 | 220.0 | 81.00 | 84.00 |
| A 240719C00070000 | C | Jul 19, 2024 | 70.0 | 67.00 | 70.40 |
| A 240719C00075000 | C | Jul 19, 2024 | 75.0 | 61.70 | 65.60 |
| A 240719C00080000 | C | Jul 19, 2024 | 80.0 | 57.80 | 61.00 |
| A 240719C00085000 | C | Jul 19, 2024 | 85.0 | 51.90 | 55.80 |
| A 240719C00090000 | C | Jul 19, 2024 | 90.0 | 47.00 | 50.60 |
| A 240719C00095000 | C | Jul 19, 2024 | 95.0 | 42.10 | 46.00 |
| A 240719C00100000 | C | Jul 19, 2024 | 100.0 | 37.20 | 41.00 |
| A 240719C00105000 | C | Jul 19, 2024 | 105.0 | 32.00 | 36.50 |
| A 240719C00110000 | C | Jul 19, 2024 | 110.0 | 28.30 | 30.30 |
| A 240719C00115000 | C | Jul 19, 2024 | 115.0 | 23.00 | 25.90 |
| A 240719C00120000 | C | Jul 19, 2024 | 120.0 | 18.40 | 20.60 |
| A 240719C00125000 | C | Jul 19, 2024 | 125.0 | 14.30 | 17.60 |
| A 240719C00130000 | C | Jul 19, 2024 | 130.0 | 12.30 | 12.70 |
| A 240719C00135000 | C | Jul 19, 2024 | 135.0 | 9.00 | 9.40 |
| A 240719C00140000 | C | Jul 19, 2024 | 140.0 | 6.40 | 6.70 |
| A 240719C00145000 | C | Jul 19, 2024 | 145.0 | 4.30 | 4.50 |
| A 240719C00150000 | C | Jul 19, 2024 | 150.0 | 2.75 | 3.30 |
| A 240719C00155000 | C | Jul 19, 2024 | 155.0 | 1.75 | 1.90 |
| A 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.00 | 1.20 |
| A 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.60 | 0.70 |
| A 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.35 | 0.50 |
| A 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.05 | 0.75 |
| A 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| A 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| A 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| A 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.05 | 0.75 |
| A 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| A 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
| A 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| A 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| A 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| A 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| A 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| A 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.05 | 0.75 |
| A 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.10 | 0.75 |
| A 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.20 | 0.75 |
| A 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.50 | 0.65 |
| A 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.85 | 0.95 |
| A 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.30 | 1.50 |
| A 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.10 | 2.30 |
| A 240719P00130000 | P | Jul 19, 2024 | 130.0 | 3.30 | 3.50 |
| A 240719P00135000 | P | Jul 19, 2024 | 135.0 | 5.00 | 5.30 |
| A 240719P00140000 | P | Jul 19, 2024 | 140.0 | 7.20 | 7.60 |
| A 240719P00145000 | P | Jul 19, 2024 | 145.0 | 10.10 | 12.40 |
| A 240719P00150000 | P | Jul 19, 2024 | 150.0 | 13.60 | 14.70 |
| A 240719P00155000 | P | Jul 19, 2024 | 155.0 | 17.70 | 20.40 |
| A 240719P00160000 | P | Jul 19, 2024 | 160.0 | 21.60 | 24.00 |
| A 240719P00165000 | P | Jul 19, 2024 | 165.0 | 26.50 | 28.30 |
| A 240719P00170000 | P | Jul 19, 2024 | 170.0 | 30.00 | 34.00 |
| A 240719P00175000 | P | Jul 19, 2024 | 175.0 | 35.00 | 39.50 |
| A 240719P00180000 | P | Jul 19, 2024 | 180.0 | 40.00 | 44.50 |
| A 240719P00185000 | P | Jul 19, 2024 | 185.0 | 45.00 | 49.50 |
| A 240719P00190000 | P | Jul 19, 2024 | 190.0 | 50.00 | 54.50 |
| A 240719P00195000 | P | Jul 19, 2024 | 195.0 | 55.00 | 59.50 |
| A 240719P00200000 | P | Jul 19, 2024 | 200.0 | 60.00 | 64.40 |
| A 240719P00210000 | P | Jul 19, 2024 | 210.0 | 70.00 | 74.50 |
| A 240816C00070000 | C | Aug 16, 2024 | 70.0 | 66.50 | 71.00 |
| A 240816C00075000 | C | Aug 16, 2024 | 75.0 | 61.60 | 66.00 |
| A 240816C00080000 | C | Aug 16, 2024 | 80.0 | 56.50 | 61.00 |
| A 240816C00085000 | C | Aug 16, 2024 | 85.0 | 52.00 | 56.50 |
| A 240816C00090000 | C | Aug 16, 2024 | 90.0 | 47.00 | 51.50 |
| A 240816C00095000 | C | Aug 16, 2024 | 95.0 | 42.20 | 47.00 |
| A 240816C00100000 | C | Aug 16, 2024 | 100.0 | 37.40 | 42.00 |
| A 240816C00105000 | C | Aug 16, 2024 | 105.0 | 32.50 | 35.60 |
| A 240816C00110000 | C | Aug 16, 2024 | 110.0 | 29.50 | 31.10 |
| A 240816C00115000 | C | Aug 16, 2024 | 115.0 | 24.30 | 27.00 |
| A 240816C00120000 | C | Aug 16, 2024 | 120.0 | 20.90 | 21.80 |
| A 240816C00125000 | C | Aug 16, 2024 | 125.0 | 16.70 | 18.80 |
| A 240816C00130000 | C | Aug 16, 2024 | 130.0 | 12.00 | 14.10 |
| A 240816C00135000 | C | Aug 16, 2024 | 135.0 | 10.40 | 12.70 |
| A 240816C00140000 | C | Aug 16, 2024 | 140.0 | 7.80 | 8.10 |
| A 240816C00145000 | C | Aug 16, 2024 | 145.0 | 5.60 | 5.90 |
| A 240816C00150000 | C | Aug 16, 2024 | 150.0 | 3.80 | 4.10 |
| A 240816C00155000 | C | Aug 16, 2024 | 155.0 | 2.60 | 2.85 |
| A 240816C00160000 | C | Aug 16, 2024 | 160.0 | 1.60 | 2.25 |
| A 240816C00165000 | C | Aug 16, 2024 | 165.0 | 1.05 | 1.20 |
| A 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.65 | 0.80 |
| A 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.40 | 0.50 |
| A 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.10 | 0.75 |
| A 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.05 | 0.80 |
| A 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 0.75 |
| A 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 0.75 |
| A 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 0.75 |
| A 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 0.75 |
| A 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 0.75 |
| A 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 1.00 |
| A 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
| A 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.75 |
| A 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| A 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.05 | 2.30 |
| A 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.10 | 0.75 |
| A 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.30 | 0.60 |
| A 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.55 | 0.85 |
| A 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.85 | 1.35 |
| A 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.30 | 1.45 |
| A 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.80 | 2.15 |
| A 240816P00125000 | P | Aug 16, 2024 | 125.0 | 2.85 | 3.10 |
| A 240816P00130000 | P | Aug 16, 2024 | 130.0 | 4.10 | 4.40 |
| A 240816P00135000 | P | Aug 16, 2024 | 135.0 | 5.90 | 6.20 |
| A 240816P00140000 | P | Aug 16, 2024 | 140.0 | 8.10 | 8.50 |
| A 240816P00145000 | P | Aug 16, 2024 | 145.0 | 10.90 | 11.30 |
| A 240816P00150000 | P | Aug 16, 2024 | 150.0 | 13.40 | 15.70 |
| A 240816P00155000 | P | Aug 16, 2024 | 155.0 | 17.80 | 18.90 |
| A 240816P00160000 | P | Aug 16, 2024 | 160.0 | 22.30 | 23.10 |
| A 240816P00165000 | P | Aug 16, 2024 | 165.0 | 25.00 | 29.50 |
| A 240816P00170000 | P | Aug 16, 2024 | 170.0 | 30.00 | 34.50 |
| A 240816P00175000 | P | Aug 16, 2024 | 175.0 | 35.00 | 39.50 |
| A 240816P00180000 | P | Aug 16, 2024 | 180.0 | 40.00 | 44.50 |
| A 240816P00185000 | P | Aug 16, 2024 | 185.0 | 45.00 | 49.50 |
| A 240816P00190000 | P | Aug 16, 2024 | 190.0 | 50.00 | 54.50 |
| A 240816P00195000 | P | Aug 16, 2024 | 195.0 | 55.00 | 59.50 |
| A 240816P00200000 | P | Aug 16, 2024 | 200.0 | 60.00 | 64.50 |
| A 240816P00210000 | P | Aug 16, 2024 | 210.0 | 70.00 | 74.50 |
| A 240816P00220000 | P | Aug 16, 2024 | 220.0 | 80.00 | 84.50 |
| A 241115C00075000 | C | Nov 15, 2024 | 75.0 | 62.50 | 67.00 |
| A 241115C00080000 | C | Nov 15, 2024 | 80.0 | 57.70 | 62.00 |
| A 241115C00085000 | C | Nov 15, 2024 | 85.0 | 53.20 | 58.00 |
| A 241115C00090000 | C | Nov 15, 2024 | 90.0 | 48.50 | 53.00 |
| A 241115C00095000 | C | Nov 15, 2024 | 95.0 | 44.90 | 47.60 |
| A 241115C00100000 | C | Nov 15, 2024 | 100.0 | 39.00 | 42.40 |
| A 241115C00105000 | C | Nov 15, 2024 | 105.0 | 35.10 | 38.60 |
| A 241115C00110000 | C | Nov 15, 2024 | 110.0 | 30.80 | 33.10 |
| A 241115C00115000 | C | Nov 15, 2024 | 115.0 | 26.60 | 28.90 |
| A 241115C00120000 | C | Nov 15, 2024 | 120.0 | 23.90 | 26.80 |
| A 241115C00125000 | C | Nov 15, 2024 | 125.0 | 19.40 | 21.20 |
| A 241115C00130000 | C | Nov 15, 2024 | 130.0 | 16.80 | 19.50 |
| A 241115C00135000 | C | Nov 15, 2024 | 135.0 | 13.70 | 14.70 |
| A 241115C00140000 | C | Nov 15, 2024 | 140.0 | 10.30 | 11.90 |
| A 241115C00145000 | C | Nov 15, 2024 | 145.0 | 9.10 | 9.50 |
| A 241115C00150000 | C | Nov 15, 2024 | 150.0 | 5.50 | 7.50 |
| A 241115C00155000 | C | Nov 15, 2024 | 155.0 | 5.50 | 5.70 |
| A 241115C00160000 | C | Nov 15, 2024 | 160.0 | 4.10 | 4.40 |
| A 241115C00165000 | C | Nov 15, 2024 | 165.0 | 3.10 | 3.30 |
| A 241115C00170000 | C | Nov 15, 2024 | 170.0 | 2.30 | 2.45 |
| A 241115C00175000 | C | Nov 15, 2024 | 175.0 | 1.70 | 1.80 |
| A 241115C00180000 | C | Nov 15, 2024 | 180.0 | 1.20 | 2.00 |
| A 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.90 | 1.00 |
| A 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.65 | 0.75 |
| A 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.45 | 1.40 |
| A 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 2.50 |
| A 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 2.35 |
| A 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 2.25 |
| A 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| A 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.45 |
| A 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.55 |
| A 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.75 |
| A 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.80 | 0.95 |
| A 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.15 | 1.25 |
| A 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.80 | 1.70 |
| A 241115P00110000 | P | Nov 15, 2024 | 110.0 | 2.10 | 2.25 |
| A 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.75 | 2.95 |
| A 241115P00120000 | P | Nov 15, 2024 | 120.0 | 3.70 | 3.90 |
| A 241115P00125000 | P | Nov 15, 2024 | 125.0 | 4.90 | 5.10 |
| A 241115P00130000 | P | Nov 15, 2024 | 130.0 | 4.60 | 6.60 |
| A 241115P00135000 | P | Nov 15, 2024 | 135.0 | 8.10 | 8.50 |
| A 241115P00140000 | P | Nov 15, 2024 | 140.0 | 10.30 | 10.70 |
| A 241115P00145000 | P | Nov 15, 2024 | 145.0 | 11.40 | 14.60 |
| A 241115P00150000 | P | Nov 15, 2024 | 150.0 | 14.10 | 16.40 |
| A 241115P00155000 | P | Nov 15, 2024 | 155.0 | 18.00 | 21.00 |
| A 241115P00160000 | P | Nov 15, 2024 | 160.0 | 22.10 | 24.30 |
| A 241115P00165000 | P | Nov 15, 2024 | 165.0 | 27.40 | 28.70 |
| A 241115P00170000 | P | Nov 15, 2024 | 170.0 | 31.30 | 33.20 |
| A 241115P00175000 | P | Nov 15, 2024 | 175.0 | 35.00 | 39.50 |
| A 241115P00180000 | P | Nov 15, 2024 | 180.0 | 40.00 | 44.50 |
| A 241115P00185000 | P | Nov 15, 2024 | 185.0 | 45.00 | 49.50 |
| A 241115P00190000 | P | Nov 15, 2024 | 190.0 | 50.00 | 54.50 |
| A 241115P00195000 | P | Nov 15, 2024 | 195.0 | 55.00 | 59.50 |
| A 241115P00200000 | P | Nov 15, 2024 | 200.0 | 60.00 | 64.50 |
| A 241115P00210000 | P | Nov 15, 2024 | 210.0 | 70.00 | 74.50 |
| A 241115P00220000 | P | Nov 15, 2024 | 220.0 | 80.00 | 84.50 |
| A 250117C00055000 | C | Jan 17, 2025 | 55.0 | 82.20 | 87.00 |
| A 250117C00060000 | C | Jan 17, 2025 | 60.0 | 77.40 | 82.00 |
| A 250117C00065000 | C | Jan 17, 2025 | 65.0 | 73.00 | 77.50 |
| A 250117C00070000 | C | Jan 17, 2025 | 70.0 | 68.00 | 72.50 |
| A 250117C00075000 | C | Jan 17, 2025 | 75.0 | 63.20 | 67.90 |
| A 250117C00080000 | C | Jan 17, 2025 | 80.0 | 58.60 | 63.00 |
| A 250117C00085000 | C | Jan 17, 2025 | 85.0 | 54.10 | 58.50 |
| A 250117C00090000 | C | Jan 17, 2025 | 90.0 | 49.90 | 52.50 |
| A 250117C00095000 | C | Jan 17, 2025 | 95.0 | 45.50 | 47.60 |
| A 250117C00100000 | C | Jan 17, 2025 | 100.0 | 41.50 | 44.60 |
| A 250117C00105000 | C | Jan 17, 2025 | 105.0 | 38.10 | 39.10 |
| A 250117C00110000 | C | Jan 17, 2025 | 110.0 | 32.70 | 35.20 |
| A 250117C00115000 | C | Jan 17, 2025 | 115.0 | 29.80 | 30.70 |
| A 250117C00120000 | C | Jan 17, 2025 | 120.0 | 25.10 | 26.90 |
| A 250117C00125000 | C | Jan 17, 2025 | 125.0 | 21.40 | 24.90 |
| A 250117C00130000 | C | Jan 17, 2025 | 130.0 | 18.40 | 20.40 |
| A 250117C00135000 | C | Jan 17, 2025 | 135.0 | 16.10 | 17.00 |
| A 250117C00140000 | C | Jan 17, 2025 | 140.0 | 13.80 | 14.20 |
| A 250117C00145000 | C | Jan 17, 2025 | 145.0 | 11.40 | 11.80 |
| A 250117C00150000 | C | Jan 17, 2025 | 150.0 | 9.30 | 9.70 |
| A 250117C00155000 | C | Jan 17, 2025 | 155.0 | 7.50 | 7.80 |
| A 250117C00160000 | C | Jan 17, 2025 | 160.0 | 5.80 | 6.40 |
| A 250117C00165000 | C | Jan 17, 2025 | 165.0 | 4.60 | 5.10 |
| A 250117C00170000 | C | Jan 17, 2025 | 170.0 | 2.80 | 4.00 |
| A 250117C00175000 | C | Jan 17, 2025 | 175.0 | 2.70 | 5.00 |
| A 250117C00180000 | C | Jan 17, 2025 | 180.0 | 2.00 | 2.60 |
| A 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.65 | 1.85 |
| A 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.30 | 1.45 |
| A 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.15 | 1.15 |
| A 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.75 | 0.90 |
| A 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.20 | 0.90 |
| A 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.10 | 0.75 |
| A 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.40 |
| A 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 1.40 |
| A 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.75 |
| A 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.70 |
| A 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.15 | 0.75 |
| A 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.35 | 0.95 |
| A 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.50 | 1.15 |
| A 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.95 | 2.10 |
| A 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.30 | 1.45 |
| A 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.15 | 1.90 |
| A 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.25 | 2.45 |
| A 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.30 | 4.70 |
| A 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.85 | 4.00 |
| A 250117P00120000 | P | Jan 17, 2025 | 120.0 | 4.80 | 5.10 |
| A 250117P00125000 | P | Jan 17, 2025 | 125.0 | 6.10 | 6.40 |
| A 250117P00130000 | P | Jan 17, 2025 | 130.0 | 7.70 | 8.00 |
| A 250117P00135000 | P | Jan 17, 2025 | 135.0 | 7.60 | 11.10 |
| A 250117P00140000 | P | Jan 17, 2025 | 140.0 | 11.70 | 12.70 |
| A 250117P00145000 | P | Jan 17, 2025 | 145.0 | 13.80 | 16.40 |
| A 250117P00150000 | P | Jan 17, 2025 | 150.0 | 17.20 | 18.20 |
| A 250117P00155000 | P | Jan 17, 2025 | 155.0 | 20.30 | 22.70 |
| A 250117P00160000 | P | Jan 17, 2025 | 160.0 | 22.70 | 25.20 |
| A 250117P00165000 | P | Jan 17, 2025 | 165.0 | 27.40 | 29.00 |
| A 250117P00170000 | P | Jan 17, 2025 | 170.0 | 31.50 | 34.30 |
| A 250117P00175000 | P | Jan 17, 2025 | 175.0 | 35.20 | 39.50 |
| A 250117P00180000 | P | Jan 17, 2025 | 180.0 | 40.00 | 44.50 |
| A 250117P00185000 | P | Jan 17, 2025 | 185.0 | 45.00 | 49.50 |
| A 250117P00190000 | P | Jan 17, 2025 | 190.0 | 50.00 | 54.50 |
| A 250117P00195000 | P | Jan 17, 2025 | 195.0 | 55.00 | 59.50 |
| A 250117P00200000 | P | Jan 17, 2025 | 200.0 | 60.00 | 64.40 |
| A 250117P00210000 | P | Jan 17, 2025 | 210.0 | 70.00 | 74.50 |
| A 250117P00220000 | P | Jan 17, 2025 | 220.0 | 80.00 | 84.50 |
| A 260116C00055000 | C | Jan 16, 2026 | 55.0 | 84.00 | 89.00 |
| A 260116C00060000 | C | Jan 16, 2026 | 60.0 | 80.00 | 84.50 |
| A 260116C00065000 | C | Jan 16, 2026 | 65.0 | 75.50 | 80.50 |
| A 260116C00070000 | C | Jan 16, 2026 | 70.0 | 71.00 | 76.00 |
| A 260116C00075000 | C | Jan 16, 2026 | 75.0 | 67.00 | 72.00 |
| A 260116C00080000 | C | Jan 16, 2026 | 80.0 | 63.00 | 67.50 |
| A 260116C00085000 | C | Jan 16, 2026 | 85.0 | 58.50 | 63.50 |
| A 260116C00090000 | C | Jan 16, 2026 | 90.0 | 54.50 | 59.50 |
| A 260116C00095000 | C | Jan 16, 2026 | 95.0 | 51.00 | 53.90 |
| A 260116C00100000 | C | Jan 16, 2026 | 100.0 | 47.00 | 49.90 |
| A 260116C00105000 | C | Jan 16, 2026 | 105.0 | 43.00 | 46.20 |
| A 260116C00110000 | C | Jan 16, 2026 | 110.0 | 41.50 | 42.60 |
| A 260116C00115000 | C | Jan 16, 2026 | 115.0 | 36.00 | 41.00 |
| A 260116C00120000 | C | Jan 16, 2026 | 120.0 | 34.40 | 37.50 |
| A 260116C00125000 | C | Jan 16, 2026 | 125.0 | 31.40 | 32.70 |
| A 260116C00130000 | C | Jan 16, 2026 | 130.0 | 26.50 | 31.50 |
| A 260116C00135000 | C | Jan 16, 2026 | 135.0 | 26.00 | 28.50 |
| A 260116C00140000 | C | Jan 16, 2026 | 140.0 | 23.40 | 26.00 |
| A 260116C00145000 | C | Jan 16, 2026 | 145.0 | 21.00 | 21.80 |
| A 260116C00150000 | C | Jan 16, 2026 | 150.0 | 18.70 | 19.40 |
| A 260116C00155000 | C | Jan 16, 2026 | 155.0 | 16.60 | 19.30 |
| A 260116C00160000 | C | Jan 16, 2026 | 160.0 | 14.60 | 15.40 |
| A 260116C00165000 | C | Jan 16, 2026 | 165.0 | 11.10 | 13.60 |
| A 260116C00170000 | C | Jan 16, 2026 | 170.0 | 9.50 | 13.10 |
| A 260116C00175000 | C | Jan 16, 2026 | 175.0 | 10.00 | 12.50 |
| A 260116C00180000 | C | Jan 16, 2026 | 180.0 | 8.70 | 9.20 |
| A 260116C00185000 | C | Jan 16, 2026 | 185.0 | 7.50 | 8.20 |
| A 260116C00190000 | C | Jan 16, 2026 | 190.0 | 6.30 | 7.10 |
| A 260116C00195000 | C | Jan 16, 2026 | 195.0 | 5.70 | 6.50 |
| A 260116C00200000 | C | Jan 16, 2026 | 200.0 | 4.90 | 7.50 |
| A 260116C00210000 | C | Jan 16, 2026 | 210.0 | 2.55 | 4.10 |
| A 260116C00220000 | C | Jan 16, 2026 | 220.0 | 2.35 | 3.10 |
| A 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.20 | 1.85 |
| A 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.25 | 2.05 |
| A 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.40 | 2.25 |
| A 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.50 | 2.55 |
| A 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.95 | 2.60 |
| A 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.80 | 2.30 |
| A 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.25 | 2.55 |
| A 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.75 | 3.10 |
| A 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.40 | 3.80 |
| A 260116P00100000 | P | Jan 16, 2026 | 100.0 | 4.20 | 4.50 |
| A 260116P00105000 | P | Jan 16, 2026 | 105.0 | 5.10 | 5.40 |
| A 260116P00110000 | P | Jan 16, 2026 | 110.0 | 6.10 | 6.50 |
| A 260116P00115000 | P | Jan 16, 2026 | 115.0 | 7.30 | 7.80 |
| A 260116P00120000 | P | Jan 16, 2026 | 120.0 | 8.70 | 9.10 |
| A 260116P00125000 | P | Jan 16, 2026 | 125.0 | 10.30 | 10.80 |
| A 260116P00130000 | P | Jan 16, 2026 | 130.0 | 12.00 | 12.60 |
| A 260116P00135000 | P | Jan 16, 2026 | 135.0 | 14.00 | 14.60 |
| A 260116P00140000 | P | Jan 16, 2026 | 140.0 | 16.20 | 16.80 |
| A 260116P00145000 | P | Jan 16, 2026 | 145.0 | 18.60 | 19.20 |
| A 260116P00150000 | P | Jan 16, 2026 | 150.0 | 20.90 | 23.90 |
| A 260116P00155000 | P | Jan 16, 2026 | 155.0 | 23.00 | 26.80 |
| A 260116P00160000 | P | Jan 16, 2026 | 160.0 | 26.80 | 30.00 |
| A 260116P00165000 | P | Jan 16, 2026 | 165.0 | 28.80 | 33.50 |
| A 260116P00170000 | P | Jan 16, 2026 | 170.0 | 33.50 | 37.00 |
| A 260116P00175000 | P | Jan 16, 2026 | 175.0 | 36.40 | 41.00 |
| A 260116P00180000 | P | Jan 16, 2026 | 180.0 | 41.20 | 44.20 |
| A 260116P00185000 | P | Jan 16, 2026 | 185.0 | 45.10 | 50.00 |
| A 260116P00190000 | P | Jan 16, 2026 | 190.0 | 50.00 | 54.50 |
| A 260116P00195000 | P | Jan 16, 2026 | 195.0 | 55.00 | 59.50 |
| A 260116P00200000 | P | Jan 16, 2026 | 200.0 | 60.00 | 64.50 |
| A 260116P00210000 | P | Jan 16, 2026 | 210.0 | 70.00 | 74.50 |
| A 260116P00220000 | P | Jan 16, 2026 | 220.0 | 80.00 | 84.50 |
OPRA data is delayed 15 minutes.