Options Lookup

VL Survey Page (Apr 19, 2024) Premium Content
Alliancebernstein Holding Lp (AB)

As of Apr 29 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AB 240517C00017500 C May 17, 2024 17.5 14.00 18.90
AB 240517C00020000 C May 17, 2024 20.0 11.50 16.30
AB 240517C00022500 C May 17, 2024 22.5 9.00 13.90
AB 240517C00025000 C May 17, 2024 25.0 6.70 11.00
AB 240517C00030000 C May 17, 2024 30.0 1.65 4.20
AB 240517C00035000 C May 17, 2024 35.0 0.05 0.15
AB 240517C00040000 C May 17, 2024 40.0 0.00 0.05
AB 240517C00045000 C May 17, 2024 45.0 0.00 0.75
AB 240517C00050000 C May 17, 2024 50.0 0.00 0.75
AB 240517P00017500 P May 17, 2024 17.5 0.00 0.05
AB 240517P00020000 P May 17, 2024 20.0 0.00 0.75
AB 240517P00022500 P May 17, 2024 22.5 0.00 0.75
AB 240517P00025000 P May 17, 2024 25.0 0.00 0.10
AB 240517P00030000 P May 17, 2024 30.0 0.00 0.10
AB 240517P00035000 P May 17, 2024 35.0 1.45 2.25
AB 240517P00040000 P May 17, 2024 40.0 5.00 8.80
AB 240517P00045000 P May 17, 2024 45.0 10.00 14.00
AB 240517P00050000 P May 17, 2024 50.0 14.70 19.00
AB 240621C00017500 C Jun 21, 2024 17.5 14.00 18.90
AB 240621C00020000 C Jun 21, 2024 20.0 11.50 16.40
AB 240621C00022500 C Jun 21, 2024 22.5 9.10 13.80
AB 240621C00025000 C Jun 21, 2024 25.0 6.80 11.40
AB 240621C00030000 C Jun 21, 2024 30.0 1.50 6.20
AB 240621C00035000 C Jun 21, 2024 35.0 0.45 0.55
AB 240621C00040000 C Jun 21, 2024 40.0 0.00 0.35
AB 240621C00045000 C Jun 21, 2024 45.0 0.00 0.25
AB 240621P00017500 P Jun 21, 2024 17.5 0.00 0.75
AB 240621P00020000 P Jun 21, 2024 20.0 0.00 0.75
AB 240621P00022500 P Jun 21, 2024 22.5 0.00 0.75
AB 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
AB 240621P00030000 P Jun 21, 2024 30.0 0.25 0.35
AB 240621P00035000 P Jun 21, 2024 35.0 1.45 3.10
AB 240621P00040000 P Jun 21, 2024 40.0 4.80 9.00
AB 240621P00045000 P Jun 21, 2024 45.0 9.30 14.00
AB 240719C00015000 C Jul 19, 2024 15.0 16.50 21.40
AB 240719C00017500 C Jul 19, 2024 17.5 14.00 18.60
AB 240719C00020000 C Jul 19, 2024 20.0 11.50 16.30
AB 240719C00022500 C Jul 19, 2024 22.5 9.30 14.00
AB 240719C00025000 C Jul 19, 2024 25.0 6.50 11.10
AB 240719C00030000 C Jul 19, 2024 30.0 3.20 5.30
AB 240719C00035000 C Jul 19, 2024 35.0 0.75 1.00
AB 240719C00040000 C Jul 19, 2024 40.0 0.00 0.10
AB 240719C00045000 C Jul 19, 2024 45.0 0.00 0.25
AB 240719C00050000 C Jul 19, 2024 50.0 0.00 0.75
AB 240719P00015000 P Jul 19, 2024 15.0 0.00 0.75
AB 240719P00017500 P Jul 19, 2024 17.5 0.00 0.75
AB 240719P00020000 P Jul 19, 2024 20.0 0.00 0.75
AB 240719P00022500 P Jul 19, 2024 22.5 0.00 0.15
AB 240719P00025000 P Jul 19, 2024 25.0 0.00 0.70
AB 240719P00030000 P Jul 19, 2024 30.0 0.40 0.60
AB 240719P00035000 P Jul 19, 2024 35.0 0.30 2.75
AB 240719P00040000 P Jul 19, 2024 40.0 4.30 9.00
AB 240719P00045000 P Jul 19, 2024 45.0 9.60 14.00
AB 240719P00050000 P Jul 19, 2024 50.0 14.50 18.90
AB 241018C00015000 C Oct 18, 2024 15.0 16.50 21.40
AB 241018C00017500 C Oct 18, 2024 17.5 14.10 19.00
AB 241018C00020000 C Oct 18, 2024 20.0 11.50 16.40
AB 241018C00022500 C Oct 18, 2024 22.5 9.00 13.90
AB 241018C00025000 C Oct 18, 2024 25.0 7.30 11.40
AB 241018C00030000 C Oct 18, 2024 30.0 4.10 4.80
AB 241018C00035000 C Oct 18, 2024 35.0 1.30 1.65
AB 241018C00040000 C Oct 18, 2024 40.0 0.25 0.40
AB 241018C00045000 C Oct 18, 2024 45.0 0.00 0.25
AB 241018C00050000 C Oct 18, 2024 50.0 0.00 0.30
AB 241018P00015000 P Oct 18, 2024 15.0 0.00 0.75
AB 241018P00017500 P Oct 18, 2024 17.5 0.00 0.75
AB 241018P00020000 P Oct 18, 2024 20.0 0.00 0.50
AB 241018P00022500 P Oct 18, 2024 22.5 0.15 0.25
AB 241018P00025000 P Oct 18, 2024 25.0 0.35 0.45
AB 241018P00030000 P Oct 18, 2024 30.0 1.10 1.30
AB 241018P00035000 P Oct 18, 2024 35.0 3.10 3.80
AB 241018P00040000 P Oct 18, 2024 40.0 5.30 9.00
AB 241018P00045000 P Oct 18, 2024 45.0 9.70 14.50
AB 241018P00050000 P Oct 18, 2024 50.0 14.50 19.00
AB 250117C00017500 C Jan 17, 2025 17.5 14.00 18.50
AB 250117C00020000 C Jan 17, 2025 20.0 11.50 16.40
AB 250117C00022500 C Jan 17, 2025 22.5 9.00 13.90
AB 250117C00025000 C Jan 17, 2025 25.0 6.50 11.40
AB 250117C00030000 C Jan 17, 2025 30.0 3.20 5.50
AB 250117C00035000 C Jan 17, 2025 35.0 1.70 2.10
AB 250117C00040000 C Jan 17, 2025 40.0 0.50 0.95
AB 250117C00045000 C Jan 17, 2025 45.0 0.15 0.30
AB 250117C00050000 C Jan 17, 2025 50.0 0.00 0.45
AB 250117P00017500 P Jan 17, 2025 17.5 0.00 0.75
AB 250117P00020000 P Jan 17, 2025 20.0 0.20 0.35
AB 250117P00022500 P Jan 17, 2025 22.5 0.35 0.65
AB 250117P00025000 P Jan 17, 2025 25.0 0.65 1.15
AB 250117P00030000 P Jan 17, 2025 30.0 0.80 2.20
AB 250117P00035000 P Jan 17, 2025 35.0 4.00 4.50
AB 250117P00040000 P Jan 17, 2025 40.0 5.90 9.10
AB 250117P00045000 P Jan 17, 2025 45.0 10.20 15.00
AB 250117P00050000 P Jan 17, 2025 50.0 14.80 19.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved