Options Lookup
Asbury Automotive Group Inc (ABG)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ABG 240517C00105000 | C | May 17, 2024 | 105.0 | 101.70 | 106.00 |
| ABG 240517C00110000 | C | May 17, 2024 | 110.0 | 96.70 | 101.00 |
| ABG 240517C00115000 | C | May 17, 2024 | 115.0 | 92.00 | 96.00 |
| ABG 240517C00120000 | C | May 17, 2024 | 120.0 | 87.00 | 91.00 |
| ABG 240517C00125000 | C | May 17, 2024 | 125.0 | 82.10 | 86.00 |
| ABG 240517C00130000 | C | May 17, 2024 | 130.0 | 77.00 | 81.00 |
| ABG 240517C00135000 | C | May 17, 2024 | 135.0 | 72.00 | 76.00 |
| ABG 240517C00140000 | C | May 17, 2024 | 140.0 | 67.00 | 71.00 |
| ABG 240517C00145000 | C | May 17, 2024 | 145.0 | 62.10 | 66.00 |
| ABG 240517C00150000 | C | May 17, 2024 | 150.0 | 57.00 | 61.00 |
| ABG 240517C00155000 | C | May 17, 2024 | 155.0 | 52.00 | 56.50 |
| ABG 240517C00160000 | C | May 17, 2024 | 160.0 | 47.00 | 51.50 |
| ABG 240517C00165000 | C | May 17, 2024 | 165.0 | 42.00 | 46.50 |
| ABG 240517C00170000 | C | May 17, 2024 | 170.0 | 37.00 | 41.50 |
| ABG 240517C00175000 | C | May 17, 2024 | 175.0 | 32.00 | 36.50 |
| ABG 240517C00180000 | C | May 17, 2024 | 180.0 | 27.30 | 31.50 |
| ABG 240517C00185000 | C | May 17, 2024 | 185.0 | 22.00 | 26.50 |
| ABG 240517C00190000 | C | May 17, 2024 | 190.0 | 17.60 | 22.00 |
| ABG 240517C00195000 | C | May 17, 2024 | 195.0 | 13.00 | 16.90 |
| ABG 240517C00200000 | C | May 17, 2024 | 200.0 | 9.40 | 11.70 |
| ABG 240517C00210000 | C | May 17, 2024 | 210.0 | 2.35 | 6.10 |
| ABG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.40 | 1.80 |
| ABG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.70 |
| ABG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.45 |
| ABG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.95 |
| ABG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| ABG 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.95 |
| ABG 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.95 |
| ABG 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.15 |
| ABG 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.80 |
| ABG 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| ABG 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.45 |
| ABG 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| ABG 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.45 |
| ABG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.50 |
| ABG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| ABG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| ABG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| ABG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.40 |
| ABG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| ABG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| ABG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| ABG 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| ABG 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| ABG 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| ABG 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| ABG 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| ABG 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.95 |
| ABG 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.45 |
| ABG 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| ABG 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.95 |
| ABG 240517P00190000 | P | May 17, 2024 | 190.0 | 0.20 | 4.80 |
| ABG 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 3.30 |
| ABG 240517P00200000 | P | May 17, 2024 | 200.0 | 0.05 | 1.85 |
| ABG 240517P00210000 | P | May 17, 2024 | 210.0 | 3.10 | 5.90 |
| ABG 240517P00220000 | P | May 17, 2024 | 220.0 | 10.00 | 14.10 |
| ABG 240517P00230000 | P | May 17, 2024 | 230.0 | 19.00 | 23.50 |
| ABG 240517P00240000 | P | May 17, 2024 | 240.0 | 29.00 | 33.70 |
| ABG 240517P00250000 | P | May 17, 2024 | 250.0 | 39.00 | 43.50 |
| ABG 240517P00260000 | P | May 17, 2024 | 260.0 | 49.00 | 53.50 |
| ABG 240517P00270000 | P | May 17, 2024 | 270.0 | 59.00 | 63.50 |
| ABG 240517P00280000 | P | May 17, 2024 | 280.0 | 69.00 | 73.40 |
| ABG 240517P00290000 | P | May 17, 2024 | 290.0 | 79.00 | 83.50 |
| ABG 240517P00300000 | P | May 17, 2024 | 300.0 | 89.00 | 93.50 |
| ABG 240517P00310000 | P | May 17, 2024 | 310.0 | 99.00 | 103.50 |
| ABG 240517P00320000 | P | May 17, 2024 | 320.0 | 109.00 | 113.50 |
| ABG 240517P00330000 | P | May 17, 2024 | 330.0 | 119.00 | 123.40 |
| ABG 240517P00340000 | P | May 17, 2024 | 340.0 | 129.00 | 133.50 |
| ABG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 117.00 | 121.50 |
| ABG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 112.00 | 116.50 |
| ABG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 107.20 | 111.40 |
| ABG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 102.20 | 106.50 |
| ABG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 97.20 | 101.50 |
| ABG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 92.50 | 96.50 |
| ABG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 87.50 | 91.50 |
| ABG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 82.50 | 87.00 |
| ABG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 77.50 | 82.00 |
| ABG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 72.90 | 77.00 |
| ABG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 67.60 | 72.00 |
| ABG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 62.60 | 67.00 |
| ABG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 57.80 | 62.00 |
| ABG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 52.70 | 57.00 |
| ABG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 48.00 | 52.00 |
| ABG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 43.00 | 47.50 |
| ABG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 38.20 | 42.50 |
| ABG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 33.50 | 38.00 |
| ABG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 29.10 | 33.00 |
| ABG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 24.50 | 28.50 |
| ABG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 20.00 | 24.50 |
| ABG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 16.60 | 20.50 |
| ABG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 12.50 | 17.00 |
| ABG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 7.10 | 10.10 |
| ABG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.30 | 5.20 |
| ABG 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 2.75 |
| ABG 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.05 | 1.55 |
| ABG 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.95 |
| ABG 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| ABG 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 2.25 |
| ABG 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| ABG 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| ABG 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.45 |
| ABG 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.95 |
| ABG 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.95 |
| ABG 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.95 |
| ABG 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.15 |
| ABG 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.50 |
| ABG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.55 |
| ABG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| ABG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| ABG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| ABG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| ABG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.45 |
| ABG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| ABG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.45 |
| ABG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.45 |
| ABG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| ABG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.95 |
| ABG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.95 |
| ABG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.95 |
| ABG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.95 |
| ABG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| ABG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| ABG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| ABG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 3.00 |
| ABG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 3.10 |
| ABG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.05 | 4.70 |
| ABG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 3.30 |
| ABG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.05 | 5.00 |
| ABG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 3.70 | 5.90 |
| ABG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 8.00 | 9.60 |
| ABG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 12.50 | 16.20 |
| ABG 240621P00230000 | P | Jun 21, 2024 | 230.0 | 20.00 | 24.30 |
| ABG 240621P00240000 | P | Jun 21, 2024 | 240.0 | 29.00 | 33.50 |
| ABG 240621P00250000 | P | Jun 21, 2024 | 250.0 | 39.10 | 43.50 |
| ABG 240621P00260000 | P | Jun 21, 2024 | 260.0 | 49.00 | 53.50 |
| ABG 240621P00270000 | P | Jun 21, 2024 | 270.0 | 59.00 | 63.50 |
| ABG 240621P00280000 | P | Jun 21, 2024 | 280.0 | 69.00 | 73.50 |
| ABG 240621P00290000 | P | Jun 21, 2024 | 290.0 | 79.00 | 83.50 |
| ABG 240621P00300000 | P | Jun 21, 2024 | 300.0 | 89.00 | 93.50 |
| ABG 240621P00310000 | P | Jun 21, 2024 | 310.0 | 99.00 | 103.50 |
| ABG 240621P00320000 | P | Jun 21, 2024 | 320.0 | 109.00 | 113.50 |
| ABG 240621P00330000 | P | Jun 21, 2024 | 330.0 | 119.00 | 123.50 |
| ABG 240621P00340000 | P | Jun 21, 2024 | 340.0 | 129.00 | 133.50 |
| ABG 240621P00350000 | P | Jun 21, 2024 | 350.0 | 139.00 | 143.50 |
| ABG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 102.70 | 107.00 |
| ABG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 97.70 | 102.00 |
| ABG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 93.00 | 97.00 |
| ABG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 88.00 | 92.50 |
| ABG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 83.00 | 87.50 |
| ABG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 78.30 | 82.50 |
| ABG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 73.10 | 77.50 |
| ABG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 68.40 | 72.50 |
| ABG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 63.50 | 67.50 |
| ABG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 58.50 | 62.90 |
| ABG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 54.10 | 58.00 |
| ABG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 48.70 | 53.00 |
| ABG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 44.30 | 48.50 |
| ABG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 39.50 | 44.00 |
| ABG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 35.00 | 39.50 |
| ABG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 30.70 | 35.00 |
| ABG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 26.50 | 30.70 |
| ABG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 22.30 | 27.00 |
| ABG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 18.60 | 23.00 |
| ABG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 15.20 | 19.50 |
| ABG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 9.40 | 13.30 |
| ABG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 4.80 | 9.10 |
| ABG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.85 | 6.30 |
| ABG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.20 | 4.90 |
| ABG 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.05 | 4.90 |
| ABG 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.05 | 4.80 |
| ABG 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.30 |
| ABG 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| ABG 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.10 | 0.80 |
| ABG 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| ABG 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| ABG 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| ABG 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| ABG 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 0.95 |
| ABG 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 4.80 |
| ABG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.45 |
| ABG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| ABG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| ABG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.75 |
| ABG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 2.75 |
| ABG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 2.80 |
| ABG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.95 |
| ABG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.95 |
| ABG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.75 |
| ABG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.75 |
| ABG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| ABG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| ABG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| ABG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.05 | 4.80 |
| ABG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.05 | 4.80 |
| ABG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.05 | 4.90 |
| ABG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.05 | 4.90 |
| ABG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 1.00 | 5.00 |
| ABG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 2.50 | 6.50 |
| ABG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 4.20 | 8.80 |
| ABG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 8.20 | 12.50 |
| ABG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 13.60 | 18.00 |
| ABG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 21.00 | 25.10 |
| ABG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 29.50 | 34.00 |
| ABG 240719P00250000 | P | Jul 19, 2024 | 250.0 | 39.00 | 43.50 |
| ABG 240719P00260000 | P | Jul 19, 2024 | 260.0 | 49.00 | 53.50 |
| ABG 240719P00270000 | P | Jul 19, 2024 | 270.0 | 59.00 | 63.50 |
| ABG 240719P00280000 | P | Jul 19, 2024 | 280.0 | 69.00 | 73.50 |
| ABG 240719P00290000 | P | Jul 19, 2024 | 290.0 | 79.00 | 83.50 |
| ABG 240719P00300000 | P | Jul 19, 2024 | 300.0 | 89.00 | 93.50 |
| ABG 240719P00310000 | P | Jul 19, 2024 | 310.0 | 99.00 | 103.50 |
| ABG 240719P00320000 | P | Jul 19, 2024 | 320.0 | 109.00 | 113.50 |
| ABG 240719P00330000 | P | Jul 19, 2024 | 330.0 | 119.00 | 123.50 |
| ABG 240719P00340000 | P | Jul 19, 2024 | 340.0 | 129.00 | 133.50 |
| ABG 240719P00350000 | P | Jul 19, 2024 | 350.0 | 139.00 | 143.50 |
| ABG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 104.00 | 108.50 |
| ABG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 99.20 | 104.00 |
| ABG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 94.20 | 99.00 |
| ABG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 89.50 | 94.00 |
| ABG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 84.80 | 89.50 |
| ABG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 80.00 | 84.50 |
| ABG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 75.50 | 80.00 |
| ABG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 70.70 | 75.50 |
| ABG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 66.10 | 70.70 |
| ABG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 61.60 | 66.00 |
| ABG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 57.20 | 62.00 |
| ABG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 53.00 | 57.50 |
| ABG 241018C00165000 | C | Oct 18, 2024 | 165.0 | 49.00 | 53.50 |
| ABG 241018C00170000 | C | Oct 18, 2024 | 170.0 | 44.80 | 49.00 |
| ABG 241018C00175000 | C | Oct 18, 2024 | 175.0 | 40.90 | 44.90 |
| ABG 241018C00180000 | C | Oct 18, 2024 | 180.0 | 37.00 | 41.50 |
| ABG 241018C00185000 | C | Oct 18, 2024 | 185.0 | 33.10 | 37.50 |
| ABG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 29.90 | 34.50 |
| ABG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 26.50 | 31.00 |
| ABG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 23.40 | 28.00 |
| ABG 241018C00210000 | C | Oct 18, 2024 | 210.0 | 18.40 | 22.00 |
| ABG 241018C00220000 | C | Oct 18, 2024 | 220.0 | 12.90 | 17.50 |
| ABG 241018C00230000 | C | Oct 18, 2024 | 230.0 | 9.40 | 13.50 |
| ABG 241018C00240000 | C | Oct 18, 2024 | 240.0 | 5.90 | 10.20 |
| ABG 241018C00250000 | C | Oct 18, 2024 | 250.0 | 3.70 | 8.50 |
| ABG 241018C00260000 | C | Oct 18, 2024 | 260.0 | 2.55 | 7.00 |
| ABG 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.95 | 5.50 |
| ABG 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.55 | 4.80 |
| ABG 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.05 | 4.80 |
| ABG 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.05 | 4.80 |
| ABG 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.05 | 4.80 |
| ABG 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.05 | 4.80 |
| ABG 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.80 |
| ABG 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 4.80 |
| ABG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 3.20 |
| ABG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| ABG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.50 |
| ABG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| ABG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| ABG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| ABG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| ABG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| ABG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| ABG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.05 | 4.80 |
| ABG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.05 | 4.80 |
| ABG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.25 | 4.80 |
| ABG 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.50 | 4.90 |
| ABG 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.50 | 6.00 |
| ABG 241018P00175000 | P | Oct 18, 2024 | 175.0 | 2.50 | 6.50 |
| ABG 241018P00180000 | P | Oct 18, 2024 | 180.0 | 3.50 | 8.20 |
| ABG 241018P00185000 | P | Oct 18, 2024 | 185.0 | 4.50 | 9.30 |
| ABG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 6.20 | 11.00 |
| ABG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 8.00 | 12.00 |
| ABG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 9.50 | 14.30 |
| ABG 241018P00210000 | P | Oct 18, 2024 | 210.0 | 14.20 | 18.50 |
| ABG 241018P00220000 | P | Oct 18, 2024 | 220.0 | 19.00 | 23.40 |
| ABG 241018P00230000 | P | Oct 18, 2024 | 230.0 | 25.00 | 29.90 |
| ABG 241018P00240000 | P | Oct 18, 2024 | 240.0 | 32.50 | 37.00 |
| ABG 241018P00250000 | P | Oct 18, 2024 | 250.0 | 40.50 | 44.80 |
| ABG 241018P00260000 | P | Oct 18, 2024 | 260.0 | 49.50 | 54.00 |
| ABG 241018P00270000 | P | Oct 18, 2024 | 270.0 | 59.00 | 63.70 |
| ABG 241018P00280000 | P | Oct 18, 2024 | 280.0 | 69.10 | 73.60 |
| ABG 241018P00290000 | P | Oct 18, 2024 | 290.0 | 79.00 | 83.50 |
| ABG 241018P00300000 | P | Oct 18, 2024 | 300.0 | 89.00 | 93.60 |
| ABG 241018P00310000 | P | Oct 18, 2024 | 310.0 | 99.10 | 103.80 |
| ABG 241018P00320000 | P | Oct 18, 2024 | 320.0 | 109.00 | 113.80 |
| ABG 241018P00330000 | P | Oct 18, 2024 | 330.0 | 119.00 | 123.80 |
| ABG 241018P00340000 | P | Oct 18, 2024 | 340.0 | 129.00 | 133.80 |
OPRA data is delayed 15 minutes.