Options Lookup
Abbott Laboratories (ABT)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ABT 240503C00060000 | C | May 03, 2024 | 60.0 | 44.35 | 46.60 |
| ABT 240503C00065000 | C | May 03, 2024 | 65.0 | 38.85 | 42.60 |
| ABT 240503C00070000 | C | May 03, 2024 | 70.0 | 34.30 | 37.15 |
| ABT 240503C00075000 | C | May 03, 2024 | 75.0 | 28.75 | 31.55 |
| ABT 240503C00080000 | C | May 03, 2024 | 80.0 | 23.85 | 27.20 |
| ABT 240503C00085000 | C | May 03, 2024 | 85.0 | 18.85 | 22.65 |
| ABT 240503C00090000 | C | May 03, 2024 | 90.0 | 15.65 | 16.85 |
| ABT 240503C00091000 | C | May 03, 2024 | 91.0 | 13.55 | 17.15 |
| ABT 240503C00092000 | C | May 03, 2024 | 92.0 | 11.95 | 14.90 |
| ABT 240503C00093000 | C | May 03, 2024 | 93.0 | 12.35 | 14.30 |
| ABT 240503C00094000 | C | May 03, 2024 | 94.0 | 10.10 | 12.40 |
| ABT 240503C00095000 | C | May 03, 2024 | 95.0 | 10.70 | 12.75 |
| ABT 240503C00096000 | C | May 03, 2024 | 96.0 | 8.45 | 10.85 |
| ABT 240503C00097000 | C | May 03, 2024 | 97.0 | 6.85 | 10.85 |
| ABT 240503C00098000 | C | May 03, 2024 | 98.0 | 7.60 | 9.65 |
| ABT 240503C00099000 | C | May 03, 2024 | 99.0 | 5.35 | 8.80 |
| ABT 240503C00100000 | C | May 03, 2024 | 100.0 | 5.40 | 7.35 |
| ABT 240503C00101000 | C | May 03, 2024 | 101.0 | 4.75 | 6.20 |
| ABT 240503C00102000 | C | May 03, 2024 | 102.0 | 1.89 | 6.05 |
| ABT 240503C00103000 | C | May 03, 2024 | 103.0 | 1.53 | 5.10 |
| ABT 240503C00104000 | C | May 03, 2024 | 104.0 | 1.78 | 2.23 |
| ABT 240503C00105000 | C | May 03, 2024 | 105.0 | 1.01 | 1.33 |
| ABT 240503C00106000 | C | May 03, 2024 | 106.0 | 0.40 | 0.45 |
| ABT 240503C00107000 | C | May 03, 2024 | 107.0 | 0.09 | 0.18 |
| ABT 240503C00108000 | C | May 03, 2024 | 108.0 | 0.01 | 0.04 |
| ABT 240503C00109000 | C | May 03, 2024 | 109.0 | 0.00 | 0.03 |
| ABT 240503C00110000 | C | May 03, 2024 | 110.0 | 0.01 | 0.05 |
| ABT 240503C00111000 | C | May 03, 2024 | 111.0 | 0.00 | 0.01 |
| ABT 240503C00112000 | C | May 03, 2024 | 112.0 | 0.00 | 0.04 |
| ABT 240503C00113000 | C | May 03, 2024 | 113.0 | 0.00 | 0.21 |
| ABT 240503C00114000 | C | May 03, 2024 | 114.0 | 0.00 | 0.22 |
| ABT 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.01 |
| ABT 240503C00116000 | C | May 03, 2024 | 116.0 | 0.00 | 0.02 |
| ABT 240503C00117000 | C | May 03, 2024 | 117.0 | 0.00 | 0.75 |
| ABT 240503C00118000 | C | May 03, 2024 | 118.0 | 0.00 | 0.35 |
| ABT 240503C00119000 | C | May 03, 2024 | 119.0 | 0.00 | 0.75 |
| ABT 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 0.01 |
| ABT 240503C00121000 | C | May 03, 2024 | 121.0 | 0.00 | 0.75 |
| ABT 240503C00122000 | C | May 03, 2024 | 122.0 | 0.00 | 0.61 |
| ABT 240503C00123000 | C | May 03, 2024 | 123.0 | 0.00 | 0.59 |
| ABT 240503C00124000 | C | May 03, 2024 | 124.0 | 0.00 | 0.55 |
| ABT 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 0.74 |
| ABT 240503C00126000 | C | May 03, 2024 | 126.0 | 0.00 | 0.75 |
| ABT 240503C00127000 | C | May 03, 2024 | 127.0 | 0.00 | 0.70 |
| ABT 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.59 |
| ABT 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.54 |
| ABT 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 0.52 |
| ABT 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.53 |
| ABT 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.53 |
| ABT 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.52 |
| ABT 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.53 |
| ABT 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.01 |
| ABT 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.01 |
| ABT 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.95 |
| ABT 240503P00091000 | P | May 03, 2024 | 91.0 | 0.00 | 0.75 |
| ABT 240503P00092000 | P | May 03, 2024 | 92.0 | 0.00 | 1.27 |
| ABT 240503P00093000 | P | May 03, 2024 | 93.0 | 0.00 | 0.01 |
| ABT 240503P00094000 | P | May 03, 2024 | 94.0 | 0.01 | 0.13 |
| ABT 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.23 |
| ABT 240503P00096000 | P | May 03, 2024 | 96.0 | 0.00 | 1.27 |
| ABT 240503P00097000 | P | May 03, 2024 | 97.0 | 0.00 | 0.09 |
| ABT 240503P00098000 | P | May 03, 2024 | 98.0 | 0.00 | 1.27 |
| ABT 240503P00099000 | P | May 03, 2024 | 99.0 | 0.00 | 0.25 |
| ABT 240503P00100000 | P | May 03, 2024 | 100.0 | 0.01 | 0.28 |
| ABT 240503P00101000 | P | May 03, 2024 | 101.0 | 0.01 | 0.75 |
| ABT 240503P00102000 | P | May 03, 2024 | 102.0 | 0.02 | 0.05 |
| ABT 240503P00103000 | P | May 03, 2024 | 103.0 | 0.02 | 0.62 |
| ABT 240503P00104000 | P | May 03, 2024 | 104.0 | 0.04 | 0.08 |
| ABT 240503P00105000 | P | May 03, 2024 | 105.0 | 0.13 | 0.19 |
| ABT 240503P00106000 | P | May 03, 2024 | 106.0 | 0.46 | 0.50 |
| ABT 240503P00107000 | P | May 03, 2024 | 107.0 | 0.96 | 1.29 |
| ABT 240503P00108000 | P | May 03, 2024 | 108.0 | 1.93 | 3.50 |
| ABT 240503P00109000 | P | May 03, 2024 | 109.0 | 2.86 | 3.30 |
| ABT 240503P00110000 | P | May 03, 2024 | 110.0 | 2.49 | 4.35 |
| ABT 240503P00111000 | P | May 03, 2024 | 111.0 | 3.70 | 6.45 |
| ABT 240503P00112000 | P | May 03, 2024 | 112.0 | 4.70 | 7.00 |
| ABT 240503P00113000 | P | May 03, 2024 | 113.0 | 6.20 | 8.20 |
| ABT 240503P00114000 | P | May 03, 2024 | 114.0 | 6.70 | 9.70 |
| ABT 240503P00115000 | P | May 03, 2024 | 115.0 | 7.55 | 10.60 |
| ABT 240503P00116000 | P | May 03, 2024 | 116.0 | 9.30 | 11.30 |
| ABT 240503P00117000 | P | May 03, 2024 | 117.0 | 10.80 | 12.60 |
| ABT 240503P00118000 | P | May 03, 2024 | 118.0 | 11.00 | 12.80 |
| ABT 240503P00119000 | P | May 03, 2024 | 119.0 | 11.45 | 14.85 |
| ABT 240503P00120000 | P | May 03, 2024 | 120.0 | 12.35 | 14.85 |
| ABT 240503P00121000 | P | May 03, 2024 | 121.0 | 12.95 | 17.45 |
| ABT 240503P00122000 | P | May 03, 2024 | 122.0 | 14.10 | 18.45 |
| ABT 240503P00123000 | P | May 03, 2024 | 123.0 | 15.85 | 19.05 |
| ABT 240503P00124000 | P | May 03, 2024 | 124.0 | 16.15 | 20.45 |
| ABT 240503P00125000 | P | May 03, 2024 | 125.0 | 18.25 | 21.50 |
| ABT 240503P00126000 | P | May 03, 2024 | 126.0 | 18.70 | 20.75 |
| ABT 240503P00127000 | P | May 03, 2024 | 127.0 | 18.95 | 23.45 |
| ABT 240503P00130000 | P | May 03, 2024 | 130.0 | 23.70 | 24.95 |
| ABT 240503P00135000 | P | May 03, 2024 | 135.0 | 27.50 | 30.90 |
| ABT 240503P00140000 | P | May 03, 2024 | 140.0 | 32.35 | 36.10 |
| ABT 240510C00060000 | C | May 10, 2024 | 60.0 | 43.95 | 47.00 |
| ABT 240510C00065000 | C | May 10, 2024 | 65.0 | 39.05 | 42.60 |
| ABT 240510C00070000 | C | May 10, 2024 | 70.0 | 35.10 | 37.70 |
| ABT 240510C00075000 | C | May 10, 2024 | 75.0 | 28.95 | 32.75 |
| ABT 240510C00080000 | C | May 10, 2024 | 80.0 | 23.95 | 27.65 |
| ABT 240510C00085000 | C | May 10, 2024 | 85.0 | 20.60 | 22.65 |
| ABT 240510C00090000 | C | May 10, 2024 | 90.0 | 15.65 | 17.15 |
| ABT 240510C00091000 | C | May 10, 2024 | 91.0 | 14.65 | 17.25 |
| ABT 240510C00092000 | C | May 10, 2024 | 92.0 | 12.60 | 14.35 |
| ABT 240510C00093000 | C | May 10, 2024 | 93.0 | 11.95 | 14.15 |
| ABT 240510C00094000 | C | May 10, 2024 | 94.0 | 10.60 | 13.80 |
| ABT 240510C00095000 | C | May 10, 2024 | 95.0 | 10.65 | 12.75 |
| ABT 240510C00096000 | C | May 10, 2024 | 96.0 | 9.15 | 11.80 |
| ABT 240510C00097000 | C | May 10, 2024 | 97.0 | 8.80 | 9.70 |
| ABT 240510C00098000 | C | May 10, 2024 | 98.0 | 7.65 | 9.10 |
| ABT 240510C00099000 | C | May 10, 2024 | 99.0 | 6.45 | 9.05 |
| ABT 240510C00100000 | C | May 10, 2024 | 100.0 | 5.00 | 8.00 |
| ABT 240510C00101000 | C | May 10, 2024 | 101.0 | 5.00 | 5.85 |
| ABT 240510C00102000 | C | May 10, 2024 | 102.0 | 4.05 | 4.70 |
| ABT 240510C00103000 | C | May 10, 2024 | 103.0 | 3.20 | 3.45 |
| ABT 240510C00104000 | C | May 10, 2024 | 104.0 | 2.35 | 4.40 |
| ABT 240510C00105000 | C | May 10, 2024 | 105.0 | 1.70 | 1.76 |
| ABT 240510C00106000 | C | May 10, 2024 | 106.0 | 1.10 | 1.15 |
| ABT 240510C00107000 | C | May 10, 2024 | 107.0 | 0.66 | 0.70 |
| ABT 240510C00108000 | C | May 10, 2024 | 108.0 | 0.35 | 0.42 |
| ABT 240510C00109000 | C | May 10, 2024 | 109.0 | 0.18 | 0.39 |
| ABT 240510C00110000 | C | May 10, 2024 | 110.0 | 0.08 | 0.18 |
| ABT 240510C00111000 | C | May 10, 2024 | 111.0 | 0.04 | 0.07 |
| ABT 240510C00112000 | C | May 10, 2024 | 112.0 | 0.01 | 0.05 |
| ABT 240510C00113000 | C | May 10, 2024 | 113.0 | 0.01 | 0.06 |
| ABT 240510C00114000 | C | May 10, 2024 | 114.0 | 0.00 | 0.25 |
| ABT 240510C00115000 | C | May 10, 2024 | 115.0 | 0.00 | 0.11 |
| ABT 240510C00116000 | C | May 10, 2024 | 116.0 | 0.00 | 0.05 |
| ABT 240510C00117000 | C | May 10, 2024 | 117.0 | 0.00 | 0.34 |
| ABT 240510C00118000 | C | May 10, 2024 | 118.0 | 0.00 | 0.34 |
| ABT 240510C00119000 | C | May 10, 2024 | 119.0 | 0.00 | 0.34 |
| ABT 240510C00120000 | C | May 10, 2024 | 120.0 | 0.00 | 0.10 |
| ABT 240510C00121000 | C | May 10, 2024 | 121.0 | 0.00 | 0.09 |
| ABT 240510C00122000 | C | May 10, 2024 | 122.0 | 0.00 | 0.34 |
| ABT 240510C00123000 | C | May 10, 2024 | 123.0 | 0.00 | 0.34 |
| ABT 240510C00124000 | C | May 10, 2024 | 124.0 | 0.00 | 0.34 |
| ABT 240510C00125000 | C | May 10, 2024 | 125.0 | 0.00 | 0.17 |
| ABT 240510C00126000 | C | May 10, 2024 | 126.0 | 0.00 | 0.34 |
| ABT 240510C00127000 | C | May 10, 2024 | 127.0 | 0.00 | 0.59 |
| ABT 240510C00130000 | C | May 10, 2024 | 130.0 | 0.00 | 0.34 |
| ABT 240510C00135000 | C | May 10, 2024 | 135.0 | 0.00 | 0.34 |
| ABT 240510C00140000 | C | May 10, 2024 | 140.0 | 0.00 | 0.34 |
| ABT 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.01 |
| ABT 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.01 |
| ABT 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.34 |
| ABT 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.34 |
| ABT 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.34 |
| ABT 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.34 |
| ABT 240510P00090000 | P | May 10, 2024 | 90.0 | 0.01 | 0.23 |
| ABT 240510P00091000 | P | May 10, 2024 | 91.0 | 0.01 | 0.34 |
| ABT 240510P00092000 | P | May 10, 2024 | 92.0 | 0.00 | 0.34 |
| ABT 240510P00093000 | P | May 10, 2024 | 93.0 | 0.00 | 0.34 |
| ABT 240510P00094000 | P | May 10, 2024 | 94.0 | 0.00 | 0.87 |
| ABT 240510P00095000 | P | May 10, 2024 | 95.0 | 0.02 | 0.23 |
| ABT 240510P00096000 | P | May 10, 2024 | 96.0 | 0.02 | 0.39 |
| ABT 240510P00097000 | P | May 10, 2024 | 97.0 | 0.05 | 0.07 |
| ABT 240510P00098000 | P | May 10, 2024 | 98.0 | 0.03 | 0.44 |
| ABT 240510P00099000 | P | May 10, 2024 | 99.0 | 0.03 | 0.47 |
| ABT 240510P00100000 | P | May 10, 2024 | 100.0 | 0.03 | 0.10 |
| ABT 240510P00101000 | P | May 10, 2024 | 101.0 | 0.08 | 0.11 |
| ABT 240510P00102000 | P | May 10, 2024 | 102.0 | 0.12 | 0.17 |
| ABT 240510P00103000 | P | May 10, 2024 | 103.0 | 0.19 | 0.27 |
| ABT 240510P00104000 | P | May 10, 2024 | 104.0 | 0.25 | 0.44 |
| ABT 240510P00105000 | P | May 10, 2024 | 105.0 | 0.63 | 0.70 |
| ABT 240510P00106000 | P | May 10, 2024 | 106.0 | 1.04 | 1.09 |
| ABT 240510P00107000 | P | May 10, 2024 | 107.0 | 1.60 | 1.67 |
| ABT 240510P00108000 | P | May 10, 2024 | 108.0 | 2.10 | 2.49 |
| ABT 240510P00109000 | P | May 10, 2024 | 109.0 | 2.88 | 3.30 |
| ABT 240510P00110000 | P | May 10, 2024 | 110.0 | 3.65 | 4.55 |
| ABT 240510P00111000 | P | May 10, 2024 | 111.0 | 4.55 | 6.95 |
| ABT 240510P00112000 | P | May 10, 2024 | 112.0 | 5.30 | 6.95 |
| ABT 240510P00113000 | P | May 10, 2024 | 113.0 | 6.10 | 8.40 |
| ABT 240510P00114000 | P | May 10, 2024 | 114.0 | 6.70 | 9.90 |
| ABT 240510P00115000 | P | May 10, 2024 | 115.0 | 8.45 | 11.05 |
| ABT 240510P00116000 | P | May 10, 2024 | 116.0 | 9.35 | 11.80 |
| ABT 240510P00117000 | P | May 10, 2024 | 117.0 | 9.90 | 13.10 |
| ABT 240510P00118000 | P | May 10, 2024 | 118.0 | 10.35 | 12.70 |
| ABT 240510P00119000 | P | May 10, 2024 | 119.0 | 12.30 | 14.10 |
| ABT 240510P00120000 | P | May 10, 2024 | 120.0 | 13.10 | 15.75 |
| ABT 240510P00121000 | P | May 10, 2024 | 121.0 | 14.50 | 17.00 |
| ABT 240510P00122000 | P | May 10, 2024 | 122.0 | 15.35 | 18.00 |
| ABT 240510P00123000 | P | May 10, 2024 | 123.0 | 16.15 | 18.25 |
| ABT 240510P00124000 | P | May 10, 2024 | 124.0 | 16.20 | 20.00 |
| ABT 240510P00125000 | P | May 10, 2024 | 125.0 | 16.75 | 21.20 |
| ABT 240510P00126000 | P | May 10, 2024 | 126.0 | 18.45 | 22.15 |
| ABT 240510P00127000 | P | May 10, 2024 | 127.0 | 19.20 | 22.15 |
| ABT 240510P00130000 | P | May 10, 2024 | 130.0 | 23.65 | 26.20 |
| ABT 240510P00135000 | P | May 10, 2024 | 135.0 | 27.25 | 30.45 |
| ABT 240510P00140000 | P | May 10, 2024 | 140.0 | 32.30 | 36.10 |
| ABT 240517C00050000 | C | May 17, 2024 | 50.0 | 53.90 | 57.75 |
| ABT 240517C00055000 | C | May 17, 2024 | 55.0 | 48.90 | 52.75 |
| ABT 240517C00060000 | C | May 17, 2024 | 60.0 | 44.65 | 47.80 |
| ABT 240517C00065000 | C | May 17, 2024 | 65.0 | 39.00 | 42.35 |
| ABT 240517C00070000 | C | May 17, 2024 | 70.0 | 34.00 | 37.80 |
| ABT 240517C00075000 | C | May 17, 2024 | 75.0 | 29.05 | 32.85 |
| ABT 240517C00080000 | C | May 17, 2024 | 80.0 | 24.05 | 27.85 |
| ABT 240517C00085000 | C | May 17, 2024 | 85.0 | 20.20 | 21.35 |
| ABT 240517C00090000 | C | May 17, 2024 | 90.0 | 15.05 | 16.65 |
| ABT 240517C00092500 | C | May 17, 2024 | 92.5 | 13.00 | 14.65 |
| ABT 240517C00094000 | C | May 17, 2024 | 94.0 | 11.90 | 13.35 |
| ABT 240517C00095000 | C | May 17, 2024 | 95.0 | 10.30 | 12.35 |
| ABT 240517C00096000 | C | May 17, 2024 | 96.0 | 8.15 | 11.15 |
| ABT 240517C00097000 | C | May 17, 2024 | 97.0 | 8.30 | 9.55 |
| ABT 240517C00097500 | C | May 17, 2024 | 97.5 | 8.55 | 9.45 |
| ABT 240517C00098000 | C | May 17, 2024 | 98.0 | 6.05 | 9.15 |
| ABT 240517C00099000 | C | May 17, 2024 | 99.0 | 7.10 | 7.95 |
| ABT 240517C00100000 | C | May 17, 2024 | 100.0 | 6.15 | 6.80 |
| ABT 240517C00101000 | C | May 17, 2024 | 101.0 | 5.30 | 6.25 |
| ABT 240517C00102000 | C | May 17, 2024 | 102.0 | 4.45 | 5.10 |
| ABT 240517C00103000 | C | May 17, 2024 | 103.0 | 3.60 | 4.50 |
| ABT 240517C00104000 | C | May 17, 2024 | 104.0 | 2.71 | 2.98 |
| ABT 240517C00105000 | C | May 17, 2024 | 105.0 | 2.19 | 2.27 |
| ABT 240517C00106000 | C | May 17, 2024 | 106.0 | 1.61 | 1.67 |
| ABT 240517C00107000 | C | May 17, 2024 | 107.0 | 1.13 | 1.18 |
| ABT 240517C00108000 | C | May 17, 2024 | 108.0 | 0.74 | 0.81 |
| ABT 240517C00109000 | C | May 17, 2024 | 109.0 | 0.48 | 0.67 |
| ABT 240517C00110000 | C | May 17, 2024 | 110.0 | 0.30 | 0.38 |
| ABT 240517C00111000 | C | May 17, 2024 | 111.0 | 0.19 | 0.23 |
| ABT 240517C00112000 | C | May 17, 2024 | 112.0 | 0.12 | 0.28 |
| ABT 240517C00113000 | C | May 17, 2024 | 113.0 | 0.08 | 0.11 |
| ABT 240517C00114000 | C | May 17, 2024 | 114.0 | 0.03 | 0.15 |
| ABT 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 0.12 |
| ABT 240517C00116000 | C | May 17, 2024 | 116.0 | 0.02 | 0.39 |
| ABT 240517C00117000 | C | May 17, 2024 | 117.0 | 0.01 | 0.36 |
| ABT 240517C00118000 | C | May 17, 2024 | 118.0 | 0.01 | 0.35 |
| ABT 240517C00119000 | C | May 17, 2024 | 119.0 | 0.01 | 0.35 |
| ABT 240517C00120000 | C | May 17, 2024 | 120.0 | 0.02 | 0.10 |
| ABT 240517C00121000 | C | May 17, 2024 | 121.0 | 0.00 | 0.20 |
| ABT 240517C00122000 | C | May 17, 2024 | 122.0 | 0.00 | 0.34 |
| ABT 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.17 |
| ABT 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.34 |
| ABT 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.09 |
| ABT 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.34 |
| ABT 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.20 |
| ABT 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.34 |
| ABT 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.34 |
| ABT 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.34 |
| ABT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.34 |
| ABT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.34 |
| ABT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.34 |
| ABT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.34 |
| ABT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.04 |
| ABT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.34 |
| ABT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| ABT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.01 | 0.34 |
| ABT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.02 | 0.34 |
| ABT 240517P00092500 | P | May 17, 2024 | 92.5 | 0.02 | 0.39 |
| ABT 240517P00094000 | P | May 17, 2024 | 94.0 | 0.02 | 0.42 |
| ABT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.03 | 0.23 |
| ABT 240517P00096000 | P | May 17, 2024 | 96.0 | 0.03 | 0.47 |
| ABT 240517P00097000 | P | May 17, 2024 | 97.0 | 0.04 | 0.50 |
| ABT 240517P00097500 | P | May 17, 2024 | 97.5 | 0.08 | 0.12 |
| ABT 240517P00098000 | P | May 17, 2024 | 98.0 | 0.07 | 0.12 |
| ABT 240517P00099000 | P | May 17, 2024 | 99.0 | 0.01 | 0.15 |
| ABT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.10 | 0.20 |
| ABT 240517P00101000 | P | May 17, 2024 | 101.0 | 0.22 | 0.28 |
| ABT 240517P00102000 | P | May 17, 2024 | 102.0 | 0.34 | 0.39 |
| ABT 240517P00103000 | P | May 17, 2024 | 103.0 | 0.50 | 0.56 |
| ABT 240517P00104000 | P | May 17, 2024 | 104.0 | 0.67 | 0.79 |
| ABT 240517P00105000 | P | May 17, 2024 | 105.0 | 1.03 | 1.09 |
| ABT 240517P00106000 | P | May 17, 2024 | 106.0 | 1.44 | 1.51 |
| ABT 240517P00107000 | P | May 17, 2024 | 107.0 | 1.97 | 2.04 |
| ABT 240517P00108000 | P | May 17, 2024 | 108.0 | 2.40 | 2.80 |
| ABT 240517P00109000 | P | May 17, 2024 | 109.0 | 3.20 | 3.50 |
| ABT 240517P00110000 | P | May 17, 2024 | 110.0 | 3.80 | 4.30 |
| ABT 240517P00111000 | P | May 17, 2024 | 111.0 | 4.50 | 5.30 |
| ABT 240517P00112000 | P | May 17, 2024 | 112.0 | 5.40 | 6.20 |
| ABT 240517P00113000 | P | May 17, 2024 | 113.0 | 5.50 | 7.20 |
| ABT 240517P00114000 | P | May 17, 2024 | 114.0 | 7.25 | 8.30 |
| ABT 240517P00115000 | P | May 17, 2024 | 115.0 | 8.30 | 10.25 |
| ABT 240517P00116000 | P | May 17, 2024 | 116.0 | 9.10 | 11.85 |
| ABT 240517P00117000 | P | May 17, 2024 | 117.0 | 9.45 | 12.35 |
| ABT 240517P00118000 | P | May 17, 2024 | 118.0 | 10.10 | 12.55 |
| ABT 240517P00119000 | P | May 17, 2024 | 119.0 | 12.45 | 13.40 |
| ABT 240517P00120000 | P | May 17, 2024 | 120.0 | 13.30 | 14.30 |
| ABT 240517P00121000 | P | May 17, 2024 | 121.0 | 14.45 | 17.00 |
| ABT 240517P00122000 | P | May 17, 2024 | 122.0 | 15.75 | 16.80 |
| ABT 240517P00125000 | P | May 17, 2024 | 125.0 | 18.40 | 19.30 |
| ABT 240517P00130000 | P | May 17, 2024 | 130.0 | 22.90 | 24.30 |
| ABT 240517P00135000 | P | May 17, 2024 | 135.0 | 27.30 | 31.10 |
| ABT 240517P00140000 | P | May 17, 2024 | 140.0 | 32.25 | 36.00 |
| ABT 240517P00145000 | P | May 17, 2024 | 145.0 | 37.30 | 41.15 |
| ABT 240517P00150000 | P | May 17, 2024 | 150.0 | 42.85 | 45.85 |
| ABT 240517P00155000 | P | May 17, 2024 | 155.0 | 47.95 | 51.05 |
| ABT 240517P00160000 | P | May 17, 2024 | 160.0 | 52.75 | 55.50 |
| ABT 240524C00065000 | C | May 24, 2024 | 65.0 | 39.05 | 42.85 |
| ABT 240524C00070000 | C | May 24, 2024 | 70.0 | 34.20 | 37.65 |
| ABT 240524C00075000 | C | May 24, 2024 | 75.0 | 29.15 | 32.70 |
| ABT 240524C00080000 | C | May 24, 2024 | 80.0 | 25.50 | 27.90 |
| ABT 240524C00085000 | C | May 24, 2024 | 85.0 | 20.80 | 22.70 |
| ABT 240524C00090000 | C | May 24, 2024 | 90.0 | 14.30 | 18.35 |
| ABT 240524C00092000 | C | May 24, 2024 | 92.0 | 12.50 | 16.45 |
| ABT 240524C00093000 | C | May 24, 2024 | 93.0 | 11.35 | 14.80 |
| ABT 240524C00094000 | C | May 24, 2024 | 94.0 | 10.60 | 13.60 |
| ABT 240524C00095000 | C | May 24, 2024 | 95.0 | 9.60 | 12.85 |
| ABT 240524C00096000 | C | May 24, 2024 | 96.0 | 9.05 | 12.15 |
| ABT 240524C00097000 | C | May 24, 2024 | 97.0 | 9.10 | 11.35 |
| ABT 240524C00098000 | C | May 24, 2024 | 98.0 | 8.15 | 9.55 |
| ABT 240524C00099000 | C | May 24, 2024 | 99.0 | 7.20 | 7.70 |
| ABT 240524C00100000 | C | May 24, 2024 | 100.0 | 5.95 | 8.15 |
| ABT 240524C00101000 | C | May 24, 2024 | 101.0 | 5.55 | 7.10 |
| ABT 240524C00102000 | C | May 24, 2024 | 102.0 | 3.65 | 5.70 |
| ABT 240524C00103000 | C | May 24, 2024 | 103.0 | 3.90 | 4.15 |
| ABT 240524C00104000 | C | May 24, 2024 | 104.0 | 3.15 | 5.35 |
| ABT 240524C00105000 | C | May 24, 2024 | 105.0 | 2.42 | 3.15 |
| ABT 240524C00106000 | C | May 24, 2024 | 106.0 | 1.95 | 2.12 |
| ABT 240524C00107000 | C | May 24, 2024 | 107.0 | 1.45 | 1.63 |
| ABT 240524C00108000 | C | May 24, 2024 | 108.0 | 1.06 | 1.21 |
| ABT 240524C00109000 | C | May 24, 2024 | 109.0 | 0.74 | 0.87 |
| ABT 240524C00110000 | C | May 24, 2024 | 110.0 | 0.32 | 0.66 |
| ABT 240524C00111000 | C | May 24, 2024 | 111.0 | 0.32 | 0.41 |
| ABT 240524C00112000 | C | May 24, 2024 | 112.0 | 0.21 | 0.46 |
| ABT 240524C00113000 | C | May 24, 2024 | 113.0 | 0.14 | 0.39 |
| ABT 240524C00114000 | C | May 24, 2024 | 114.0 | 0.10 | 0.14 |
| ABT 240524C00115000 | C | May 24, 2024 | 115.0 | 0.04 | 0.12 |
| ABT 240524C00116000 | C | May 24, 2024 | 116.0 | 0.03 | 0.44 |
| ABT 240524C00117000 | C | May 24, 2024 | 117.0 | 0.03 | 0.43 |
| ABT 240524C00118000 | C | May 24, 2024 | 118.0 | 0.02 | 0.40 |
| ABT 240524C00119000 | C | May 24, 2024 | 119.0 | 0.02 | 0.37 |
| ABT 240524C00120000 | C | May 24, 2024 | 120.0 | 0.01 | 0.36 |
| ABT 240524C00121000 | C | May 24, 2024 | 121.0 | 0.01 | 0.10 |
| ABT 240524C00122000 | C | May 24, 2024 | 122.0 | 0.01 | 0.35 |
| ABT 240524C00123000 | C | May 24, 2024 | 123.0 | 0.00 | 0.35 |
| ABT 240524C00124000 | C | May 24, 2024 | 124.0 | 0.00 | 0.34 |
| ABT 240524C00125000 | C | May 24, 2024 | 125.0 | 0.00 | 0.34 |
| ABT 240524C00126000 | C | May 24, 2024 | 126.0 | 0.00 | 0.34 |
| ABT 240524C00130000 | C | May 24, 2024 | 130.0 | 0.00 | 0.34 |
| ABT 240524C00135000 | C | May 24, 2024 | 135.0 | 0.00 | 0.34 |
| ABT 240524C00140000 | C | May 24, 2024 | 140.0 | 0.00 | 0.34 |
| ABT 240524C00145000 | C | May 24, 2024 | 145.0 | 0.00 | 0.34 |
| ABT 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 0.94 |
| ABT 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 0.94 |
| ABT 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 0.34 |
| ABT 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 0.34 |
| ABT 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.35 |
| ABT 240524P00090000 | P | May 24, 2024 | 90.0 | 0.01 | 0.41 |
| ABT 240524P00092000 | P | May 24, 2024 | 92.0 | 0.02 | 0.45 |
| ABT 240524P00093000 | P | May 24, 2024 | 93.0 | 0.02 | 0.47 |
| ABT 240524P00094000 | P | May 24, 2024 | 94.0 | 0.03 | 0.50 |
| ABT 240524P00095000 | P | May 24, 2024 | 95.0 | 0.05 | 0.53 |
| ABT 240524P00096000 | P | May 24, 2024 | 96.0 | 0.05 | 0.33 |
| ABT 240524P00097000 | P | May 24, 2024 | 97.0 | 0.11 | 0.17 |
| ABT 240524P00098000 | P | May 24, 2024 | 98.0 | 0.15 | 0.20 |
| ABT 240524P00099000 | P | May 24, 2024 | 99.0 | 0.21 | 0.71 |
| ABT 240524P00100000 | P | May 24, 2024 | 100.0 | 0.29 | 0.40 |
| ABT 240524P00101000 | P | May 24, 2024 | 101.0 | 0.38 | 0.45 |
| ABT 240524P00102000 | P | May 24, 2024 | 102.0 | 0.46 | 0.60 |
| ABT 240524P00103000 | P | May 24, 2024 | 103.0 | 0.59 | 0.79 |
| ABT 240524P00104000 | P | May 24, 2024 | 104.0 | 0.92 | 1.05 |
| ABT 240524P00105000 | P | May 24, 2024 | 105.0 | 1.27 | 1.40 |
| ABT 240524P00106000 | P | May 24, 2024 | 106.0 | 1.65 | 1.82 |
| ABT 240524P00107000 | P | May 24, 2024 | 107.0 | 2.17 | 2.34 |
| ABT 240524P00108000 | P | May 24, 2024 | 108.0 | 2.79 | 2.96 |
| ABT 240524P00109000 | P | May 24, 2024 | 109.0 | 3.40 | 3.65 |
| ABT 240524P00110000 | P | May 24, 2024 | 110.0 | 2.71 | 4.45 |
| ABT 240524P00111000 | P | May 24, 2024 | 111.0 | 4.05 | 5.35 |
| ABT 240524P00112000 | P | May 24, 2024 | 112.0 | 5.20 | 6.30 |
| ABT 240524P00113000 | P | May 24, 2024 | 113.0 | 5.95 | 7.50 |
| ABT 240524P00114000 | P | May 24, 2024 | 114.0 | 7.40 | 8.85 |
| ABT 240524P00115000 | P | May 24, 2024 | 115.0 | 8.55 | 10.75 |
| ABT 240524P00116000 | P | May 24, 2024 | 116.0 | 9.60 | 10.75 |
| ABT 240524P00117000 | P | May 24, 2024 | 117.0 | 9.35 | 13.10 |
| ABT 240524P00118000 | P | May 24, 2024 | 118.0 | 11.00 | 14.45 |
| ABT 240524P00119000 | P | May 24, 2024 | 119.0 | 11.55 | 15.35 |
| ABT 240524P00120000 | P | May 24, 2024 | 120.0 | 11.85 | 15.90 |
| ABT 240524P00121000 | P | May 24, 2024 | 121.0 | 13.30 | 17.10 |
| ABT 240524P00122000 | P | May 24, 2024 | 122.0 | 14.40 | 17.15 |
| ABT 240524P00123000 | P | May 24, 2024 | 123.0 | 15.95 | 19.45 |
| ABT 240524P00124000 | P | May 24, 2024 | 124.0 | 16.80 | 18.75 |
| ABT 240524P00125000 | P | May 24, 2024 | 125.0 | 17.50 | 20.60 |
| ABT 240524P00126000 | P | May 24, 2024 | 126.0 | 18.45 | 22.00 |
| ABT 240524P00130000 | P | May 24, 2024 | 130.0 | 22.45 | 26.05 |
| ABT 240524P00135000 | P | May 24, 2024 | 135.0 | 27.25 | 31.10 |
| ABT 240524P00140000 | P | May 24, 2024 | 140.0 | 32.60 | 36.10 |
| ABT 240524P00145000 | P | May 24, 2024 | 145.0 | 37.60 | 41.00 |
| ABT 240531C00065000 | C | May 31, 2024 | 65.0 | 39.50 | 42.45 |
| ABT 240531C00070000 | C | May 31, 2024 | 70.0 | 34.15 | 37.85 |
| ABT 240531C00075000 | C | May 31, 2024 | 75.0 | 29.35 | 33.00 |
| ABT 240531C00080000 | C | May 31, 2024 | 80.0 | 24.35 | 27.80 |
| ABT 240531C00085000 | C | May 31, 2024 | 85.0 | 19.90 | 22.75 |
| ABT 240531C00090000 | C | May 31, 2024 | 90.0 | 14.80 | 17.95 |
| ABT 240531C00092000 | C | May 31, 2024 | 92.0 | 12.20 | 16.70 |
| ABT 240531C00093000 | C | May 31, 2024 | 93.0 | 11.05 | 15.45 |
| ABT 240531C00094000 | C | May 31, 2024 | 94.0 | 10.10 | 14.25 |
| ABT 240531C00095000 | C | May 31, 2024 | 95.0 | 9.65 | 12.80 |
| ABT 240531C00096000 | C | May 31, 2024 | 96.0 | 9.35 | 12.45 |
| ABT 240531C00097000 | C | May 31, 2024 | 97.0 | 7.75 | 10.90 |
| ABT 240531C00098000 | C | May 31, 2024 | 98.0 | 8.25 | 9.90 |
| ABT 240531C00099000 | C | May 31, 2024 | 99.0 | 7.50 | 8.95 |
| ABT 240531C00100000 | C | May 31, 2024 | 100.0 | 6.60 | 7.55 |
| ABT 240531C00101000 | C | May 31, 2024 | 101.0 | 5.75 | 7.25 |
| ABT 240531C00102000 | C | May 31, 2024 | 102.0 | 4.40 | 5.70 |
| ABT 240531C00103000 | C | May 31, 2024 | 103.0 | 4.10 | 5.25 |
| ABT 240531C00104000 | C | May 31, 2024 | 104.0 | 3.40 | 4.70 |
| ABT 240531C00105000 | C | May 31, 2024 | 105.0 | 2.69 | 3.80 |
| ABT 240531C00106000 | C | May 31, 2024 | 106.0 | 2.22 | 2.38 |
| ABT 240531C00107000 | C | May 31, 2024 | 107.0 | 1.69 | 1.92 |
| ABT 240531C00108000 | C | May 31, 2024 | 108.0 | 1.29 | 1.63 |
| ABT 240531C00109000 | C | May 31, 2024 | 109.0 | 0.93 | 1.18 |
| ABT 240531C00110000 | C | May 31, 2024 | 110.0 | 0.68 | 0.77 |
| ABT 240531C00111000 | C | May 31, 2024 | 111.0 | 0.40 | 0.55 |
| ABT 240531C00112000 | C | May 31, 2024 | 112.0 | 0.31 | 0.57 |
| ABT 240531C00113000 | C | May 31, 2024 | 113.0 | 0.22 | 0.28 |
| ABT 240531C00114000 | C | May 31, 2024 | 114.0 | 0.15 | 0.19 |
| ABT 240531C00115000 | C | May 31, 2024 | 115.0 | 0.10 | 0.15 |
| ABT 240531C00116000 | C | May 31, 2024 | 116.0 | 0.04 | 0.12 |
| ABT 240531C00117000 | C | May 31, 2024 | 117.0 | 0.03 | 0.45 |
| ABT 240531C00118000 | C | May 31, 2024 | 118.0 | 0.02 | 0.44 |
| ABT 240531C00119000 | C | May 31, 2024 | 119.0 | 0.01 | 0.41 |
| ABT 240531C00120000 | C | May 31, 2024 | 120.0 | 0.01 | 0.36 |
| ABT 240531C00121000 | C | May 31, 2024 | 121.0 | 0.01 | 0.36 |
| ABT 240531C00122000 | C | May 31, 2024 | 122.0 | 0.00 | 0.36 |
| ABT 240531C00123000 | C | May 31, 2024 | 123.0 | 0.00 | 0.35 |
| ABT 240531C00124000 | C | May 31, 2024 | 124.0 | 0.00 | 0.35 |
| ABT 240531C00125000 | C | May 31, 2024 | 125.0 | 0.00 | 0.35 |
| ABT 240531C00130000 | C | May 31, 2024 | 130.0 | 0.00 | 0.34 |
| ABT 240531C00135000 | C | May 31, 2024 | 135.0 | 0.00 | 0.34 |
| ABT 240531C00140000 | C | May 31, 2024 | 140.0 | 0.00 | 0.34 |
| ABT 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 0.34 |
| ABT 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 0.34 |
| ABT 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 0.34 |
| ABT 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 0.34 |
| ABT 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.28 |
| ABT 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.45 |
| ABT 240531P00092000 | P | May 31, 2024 | 92.0 | 0.02 | 0.50 |
| ABT 240531P00093000 | P | May 31, 2024 | 93.0 | 0.03 | 0.53 |
| ABT 240531P00094000 | P | May 31, 2024 | 94.0 | 0.04 | 0.56 |
| ABT 240531P00095000 | P | May 31, 2024 | 95.0 | 0.05 | 0.32 |
| ABT 240531P00096000 | P | May 31, 2024 | 96.0 | 0.14 | 0.18 |
| ABT 240531P00097000 | P | May 31, 2024 | 97.0 | 0.18 | 0.22 |
| ABT 240531P00098000 | P | May 31, 2024 | 98.0 | 0.04 | 0.28 |
| ABT 240531P00099000 | P | May 31, 2024 | 99.0 | 0.07 | 0.35 |
| ABT 240531P00100000 | P | May 31, 2024 | 100.0 | 0.27 | 0.44 |
| ABT 240531P00101000 | P | May 31, 2024 | 101.0 | 0.48 | 0.57 |
| ABT 240531P00102000 | P | May 31, 2024 | 102.0 | 0.51 | 0.74 |
| ABT 240531P00103000 | P | May 31, 2024 | 103.0 | 0.75 | 0.95 |
| ABT 240531P00104000 | P | May 31, 2024 | 104.0 | 1.10 | 1.22 |
| ABT 240531P00105000 | P | May 31, 2024 | 105.0 | 0.55 | 1.57 |
| ABT 240531P00106000 | P | May 31, 2024 | 106.0 | 1.79 | 2.03 |
| ABT 240531P00107000 | P | May 31, 2024 | 107.0 | 2.25 | 2.51 |
| ABT 240531P00108000 | P | May 31, 2024 | 108.0 | 2.51 | 3.10 |
| ABT 240531P00109000 | P | May 31, 2024 | 109.0 | 2.46 | 3.85 |
| ABT 240531P00110000 | P | May 31, 2024 | 110.0 | 4.30 | 4.60 |
| ABT 240531P00111000 | P | May 31, 2024 | 111.0 | 4.50 | 5.70 |
| ABT 240531P00112000 | P | May 31, 2024 | 112.0 | 4.25 | 6.45 |
| ABT 240531P00113000 | P | May 31, 2024 | 113.0 | 5.15 | 7.40 |
| ABT 240531P00114000 | P | May 31, 2024 | 114.0 | 7.10 | 9.45 |
| ABT 240531P00115000 | P | May 31, 2024 | 115.0 | 8.75 | 10.25 |
| ABT 240531P00116000 | P | May 31, 2024 | 116.0 | 8.20 | 11.20 |
| ABT 240531P00117000 | P | May 31, 2024 | 117.0 | 9.80 | 13.10 |
| ABT 240531P00118000 | P | May 31, 2024 | 118.0 | 10.55 | 14.05 |
| ABT 240531P00119000 | P | May 31, 2024 | 119.0 | 11.80 | 15.05 |
| ABT 240531P00120000 | P | May 31, 2024 | 120.0 | 13.55 | 16.10 |
| ABT 240531P00121000 | P | May 31, 2024 | 121.0 | 13.30 | 17.05 |
| ABT 240531P00122000 | P | May 31, 2024 | 122.0 | 14.75 | 18.15 |
| ABT 240531P00123000 | P | May 31, 2024 | 123.0 | 15.35 | 19.00 |
| ABT 240531P00124000 | P | May 31, 2024 | 124.0 | 16.05 | 20.20 |
| ABT 240531P00125000 | P | May 31, 2024 | 125.0 | 18.50 | 21.05 |
| ABT 240531P00130000 | P | May 31, 2024 | 130.0 | 22.45 | 26.45 |
| ABT 240531P00135000 | P | May 31, 2024 | 135.0 | 27.65 | 30.75 |
| ABT 240531P00140000 | P | May 31, 2024 | 140.0 | 32.40 | 36.15 |
| ABT 240607C00065000 | C | Jun 07, 2024 | 65.0 | 39.15 | 42.90 |
| ABT 240607C00070000 | C | Jun 07, 2024 | 70.0 | 34.75 | 38.10 |
| ABT 240607C00075000 | C | Jun 07, 2024 | 75.0 | 29.70 | 32.40 |
| ABT 240607C00080000 | C | Jun 07, 2024 | 80.0 | 24.75 | 27.30 |
| ABT 240607C00085000 | C | Jun 07, 2024 | 85.0 | 19.70 | 21.90 |
| ABT 240607C00090000 | C | Jun 07, 2024 | 90.0 | 15.60 | 17.50 |
| ABT 240607C00092000 | C | Jun 07, 2024 | 92.0 | 13.00 | 15.95 |
| ABT 240607C00093000 | C | Jun 07, 2024 | 93.0 | 12.45 | 15.25 |
| ABT 240607C00094000 | C | Jun 07, 2024 | 94.0 | 11.25 | 13.10 |
| ABT 240607C00095000 | C | Jun 07, 2024 | 95.0 | 11.20 | 12.10 |
| ABT 240607C00096000 | C | Jun 07, 2024 | 96.0 | 9.40 | 12.15 |
| ABT 240607C00097000 | C | Jun 07, 2024 | 97.0 | 8.80 | 11.45 |
| ABT 240607C00098000 | C | Jun 07, 2024 | 98.0 | 8.55 | 10.70 |
| ABT 240607C00099000 | C | Jun 07, 2024 | 99.0 | 6.75 | 8.35 |
| ABT 240607C00100000 | C | Jun 07, 2024 | 100.0 | 6.80 | 7.90 |
| ABT 240607C00101000 | C | Jun 07, 2024 | 101.0 | 6.00 | 6.65 |
| ABT 240607C00102000 | C | Jun 07, 2024 | 102.0 | 3.35 | 6.45 |
| ABT 240607C00103000 | C | Jun 07, 2024 | 103.0 | 4.40 | 5.40 |
| ABT 240607C00104000 | C | Jun 07, 2024 | 104.0 | 3.70 | 4.65 |
| ABT 240607C00105000 | C | Jun 07, 2024 | 105.0 | 3.05 | 5.25 |
| ABT 240607C00106000 | C | Jun 07, 2024 | 106.0 | 2.32 | 2.69 |
| ABT 240607C00107000 | C | Jun 07, 2024 | 107.0 | 1.94 | 2.21 |
| ABT 240607C00108000 | C | Jun 07, 2024 | 108.0 | 1.05 | 1.76 |
| ABT 240607C00109000 | C | Jun 07, 2024 | 109.0 | 1.18 | 1.33 |
| ABT 240607C00110000 | C | Jun 07, 2024 | 110.0 | 0.87 | 1.00 |
| ABT 240607C00111000 | C | Jun 07, 2024 | 111.0 | 0.65 | 0.75 |
| ABT 240607C00112000 | C | Jun 07, 2024 | 112.0 | 0.47 | 0.57 |
| ABT 240607C00113000 | C | Jun 07, 2024 | 113.0 | 0.33 | 0.59 |
| ABT 240607C00114000 | C | Jun 07, 2024 | 114.0 | 0.24 | 2.24 |
| ABT 240607C00115000 | C | Jun 07, 2024 | 115.0 | 0.18 | 1.18 |
| ABT 240607C00116000 | C | Jun 07, 2024 | 116.0 | 0.13 | 1.92 |
| ABT 240607C00117000 | C | Jun 07, 2024 | 117.0 | 0.00 | 0.14 |
| ABT 240607C00118000 | C | Jun 07, 2024 | 118.0 | 0.03 | 0.44 |
| ABT 240607C00119000 | C | Jun 07, 2024 | 119.0 | 0.03 | 0.49 |
| ABT 240607C00120000 | C | Jun 07, 2024 | 120.0 | 0.02 | 0.10 |
| ABT 240607C00121000 | C | Jun 07, 2024 | 121.0 | 0.01 | 0.42 |
| ABT 240607C00125000 | C | Jun 07, 2024 | 125.0 | 0.00 | 0.35 |
| ABT 240607C00130000 | C | Jun 07, 2024 | 130.0 | 0.00 | 0.34 |
| ABT 240607C00135000 | C | Jun 07, 2024 | 135.0 | 0.00 | 0.34 |
| ABT 240607C00140000 | C | Jun 07, 2024 | 140.0 | 0.00 | 0.34 |
| ABT 240607P00065000 | P | Jun 07, 2024 | 65.0 | 0.00 | 0.34 |
| ABT 240607P00070000 | P | Jun 07, 2024 | 70.0 | 0.00 | 0.34 |
| ABT 240607P00075000 | P | Jun 07, 2024 | 75.0 | 0.00 | 0.34 |
| ABT 240607P00080000 | P | Jun 07, 2024 | 80.0 | 0.00 | 0.35 |
| ABT 240607P00085000 | P | Jun 07, 2024 | 85.0 | 0.00 | 0.07 |
| ABT 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.01 | 0.51 |
| ABT 240607P00092000 | P | Jun 07, 2024 | 92.0 | 0.03 | 0.57 |
| ABT 240607P00093000 | P | Jun 07, 2024 | 93.0 | 0.04 | 0.60 |
| ABT 240607P00094000 | P | Jun 07, 2024 | 94.0 | 0.06 | 1.13 |
| ABT 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.16 | 0.76 |
| ABT 240607P00096000 | P | Jun 07, 2024 | 96.0 | 0.20 | 0.25 |
| ABT 240607P00097000 | P | Jun 07, 2024 | 97.0 | 0.00 | 0.65 |
| ABT 240607P00098000 | P | Jun 07, 2024 | 98.0 | 0.08 | 0.36 |
| ABT 240607P00099000 | P | Jun 07, 2024 | 99.0 | 0.30 | 0.54 |
| ABT 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.39 | 0.59 |
| ABT 240607P00101000 | P | Jun 07, 2024 | 101.0 | 0.48 | 0.74 |
| ABT 240607P00102000 | P | Jun 07, 2024 | 102.0 | 0.76 | 0.93 |
| ABT 240607P00103000 | P | Jun 07, 2024 | 103.0 | 1.01 | 1.15 |
| ABT 240607P00104000 | P | Jun 07, 2024 | 104.0 | 0.85 | 1.44 |
| ABT 240607P00105000 | P | Jun 07, 2024 | 105.0 | 1.61 | 1.80 |
| ABT 240607P00106000 | P | Jun 07, 2024 | 106.0 | 1.45 | 2.25 |
| ABT 240607P00107000 | P | Jun 07, 2024 | 107.0 | 2.55 | 2.76 |
| ABT 240607P00108000 | P | Jun 07, 2024 | 108.0 | 3.10 | 4.25 |
| ABT 240607P00109000 | P | Jun 07, 2024 | 109.0 | 3.70 | 3.95 |
| ABT 240607P00110000 | P | Jun 07, 2024 | 110.0 | 4.45 | 4.75 |
| ABT 240607P00111000 | P | Jun 07, 2024 | 111.0 | 4.55 | 5.55 |
| ABT 240607P00112000 | P | Jun 07, 2024 | 112.0 | 4.95 | 6.65 |
| ABT 240607P00113000 | P | Jun 07, 2024 | 113.0 | 6.60 | 7.75 |
| ABT 240607P00114000 | P | Jun 07, 2024 | 114.0 | 7.00 | 9.60 |
| ABT 240607P00115000 | P | Jun 07, 2024 | 115.0 | 8.15 | 10.00 |
| ABT 240607P00116000 | P | Jun 07, 2024 | 116.0 | 8.35 | 11.20 |
| ABT 240607P00117000 | P | Jun 07, 2024 | 117.0 | 8.95 | 13.30 |
| ABT 240607P00118000 | P | Jun 07, 2024 | 118.0 | 10.80 | 13.75 |
| ABT 240607P00119000 | P | Jun 07, 2024 | 119.0 | 11.55 | 14.85 |
| ABT 240607P00120000 | P | Jun 07, 2024 | 120.0 | 12.40 | 15.90 |
| ABT 240607P00121000 | P | Jun 07, 2024 | 121.0 | 13.45 | 17.05 |
| ABT 240607P00125000 | P | Jun 07, 2024 | 125.0 | 18.00 | 21.20 |
| ABT 240607P00130000 | P | Jun 07, 2024 | 130.0 | 22.40 | 25.95 |
| ABT 240607P00135000 | P | Jun 07, 2024 | 135.0 | 27.95 | 30.90 |
| ABT 240607P00140000 | P | Jun 07, 2024 | 140.0 | 32.35 | 36.00 |
| ABT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 54.20 | 57.95 |
| ABT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 49.35 | 53.10 |
| ABT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 45.10 | 47.80 |
| ABT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 39.65 | 42.90 |
| ABT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 34.35 | 38.15 |
| ABT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 29.40 | 33.15 |
| ABT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 25.10 | 27.45 |
| ABT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 21.30 | 23.80 |
| ABT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 16.40 | 17.85 |
| ABT 240621C00092500 | C | Jun 21, 2024 | 92.5 | 14.00 | 15.55 |
| ABT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 11.70 | 13.85 |
| ABT 240621C00097500 | C | Jun 21, 2024 | 97.5 | 8.85 | 10.15 |
| ABT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 7.30 | 9.30 |
| ABT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.70 | 3.80 |
| ABT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.34 | 1.40 |
| ABT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.35 | 0.58 |
| ABT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.10 | 0.23 |
| ABT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.04 | 0.18 |
| ABT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.35 |
| ABT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.35 |
| ABT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.03 |
| ABT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.03 |
| ABT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.34 |
| ABT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.34 |
| ABT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.03 |
| ABT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.12 |
| ABT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.33 |
| ABT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.34 |
| ABT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.12 |
| ABT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.34 |
| ABT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.03 |
| ABT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.01 | 0.03 |
| ABT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.35 |
| ABT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.01 | 0.05 |
| ABT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.07 |
| ABT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.10 | 0.63 |
| ABT 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.17 | 0.23 |
| ABT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.27 | 0.32 |
| ABT 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.36 | 0.50 |
| ABT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.73 | 0.83 |
| ABT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 2.03 | 2.09 |
| ABT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 4.35 | 5.15 |
| ABT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 8.30 | 10.00 |
| ABT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 12.10 | 14.55 |
| ABT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 18.75 | 21.20 |
| ABT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 22.65 | 25.95 |
| ABT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 27.45 | 30.95 |
| ABT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 32.25 | 36.05 |
| ABT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 37.30 | 41.05 |
| ABT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 42.25 | 46.15 |
| ABT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 47.30 | 51.10 |
| ABT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 52.75 | 56.05 |
| ABT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 57.30 | 60.95 |
| ABT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 62.35 | 66.10 |
| ABT 240719C00090000 | C | Jul 19, 2024 | 90.0 | 16.65 | 17.45 |
| ABT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 12.35 | 12.80 |
| ABT 240719C00097500 | C | Jul 19, 2024 | 97.5 | 10.20 | 11.35 |
| ABT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 8.15 | 9.50 |
| ABT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 4.80 | 4.95 |
| ABT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 2.41 | 2.48 |
| ABT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 1.03 | 1.06 |
| ABT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.37 | 0.65 |
| ABT 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.13 | 0.22 |
| ABT 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.03 | 0.47 |
| ABT 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.01 | 0.39 |
| ABT 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.36 |
| ABT 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.35 |
| ABT 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.34 |
| ABT 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.34 |
| ABT 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.34 |
| ABT 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.34 | 0.46 |
| ABT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.40 | 0.88 |
| ABT 240719P00097500 | P | Jul 19, 2024 | 97.5 | 1.08 | 1.15 |
| ABT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.56 | 1.62 |
| ABT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 3.10 | 3.25 |
| ABT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 4.70 | 6.85 |
| ABT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 8.40 | 10.65 |
| ABT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 12.40 | 15.90 |
| ABT 240719P00125000 | P | Jul 19, 2024 | 125.0 | 17.35 | 20.95 |
| ABT 240719P00130000 | P | Jul 19, 2024 | 130.0 | 23.25 | 24.55 |
| ABT 240719P00135000 | P | Jul 19, 2024 | 135.0 | 27.85 | 31.10 |
| ABT 240719P00140000 | P | Jul 19, 2024 | 140.0 | 32.25 | 36.05 |
| ABT 240719P00145000 | P | Jul 19, 2024 | 145.0 | 37.80 | 41.00 |
| ABT 240719P00150000 | P | Jul 19, 2024 | 150.0 | 42.25 | 46.15 |
| ABT 240719P00155000 | P | Jul 19, 2024 | 155.0 | 47.30 | 50.20 |
| ABT 240719P00160000 | P | Jul 19, 2024 | 160.0 | 52.65 | 55.95 |
| ABT 240816C00055000 | C | Aug 16, 2024 | 55.0 | 49.35 | 53.30 |
| ABT 240816C00060000 | C | Aug 16, 2024 | 60.0 | 44.45 | 48.15 |
| ABT 240816C00065000 | C | Aug 16, 2024 | 65.0 | 39.50 | 43.30 |
| ABT 240816C00070000 | C | Aug 16, 2024 | 70.0 | 35.15 | 37.20 |
| ABT 240816C00075000 | C | Aug 16, 2024 | 75.0 | 29.85 | 33.30 |
| ABT 240816C00080000 | C | Aug 16, 2024 | 80.0 | 24.75 | 28.35 |
| ABT 240816C00085000 | C | Aug 16, 2024 | 85.0 | 19.95 | 23.35 |
| ABT 240816C00090000 | C | Aug 16, 2024 | 90.0 | 17.05 | 19.90 |
| ABT 240816C00095000 | C | Aug 16, 2024 | 95.0 | 11.95 | 13.50 |
| ABT 240816C00097500 | C | Aug 16, 2024 | 97.5 | 10.75 | 11.70 |
| ABT 240816C00100000 | C | Aug 16, 2024 | 100.0 | 8.85 | 10.75 |
| ABT 240816C00105000 | C | Aug 16, 2024 | 105.0 | 5.55 | 5.70 |
| ABT 240816C00110000 | C | Aug 16, 2024 | 110.0 | 3.05 | 3.20 |
| ABT 240816C00115000 | C | Aug 16, 2024 | 115.0 | 1.50 | 1.61 |
| ABT 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.58 | 0.84 |
| ABT 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.22 | 0.48 |
| ABT 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.10 | 0.18 |
| ABT 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.01 | 0.49 |
| ABT 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 0.41 |
| ABT 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 0.37 |
| ABT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 0.35 |
| ABT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 0.35 |
| ABT 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 0.34 |
| ABT 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.34 |
| ABT 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.04 |
| ABT 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.15 |
| ABT 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.15 |
| ABT 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.01 | 0.47 |
| ABT 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.03 | 0.30 |
| ABT 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.06 | 0.71 |
| ABT 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.27 | 0.34 |
| ABT 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.33 | 0.58 |
| ABT 240816P00095000 | P | Aug 16, 2024 | 95.0 | 1.00 | 1.10 |
| ABT 240816P00097500 | P | Aug 16, 2024 | 97.5 | 1.40 | 1.52 |
| ABT 240816P00100000 | P | Aug 16, 2024 | 100.0 | 1.98 | 2.04 |
| ABT 240816P00105000 | P | Aug 16, 2024 | 105.0 | 3.55 | 3.75 |
| ABT 240816P00110000 | P | Aug 16, 2024 | 110.0 | 5.10 | 6.30 |
| ABT 240816P00115000 | P | Aug 16, 2024 | 115.0 | 8.90 | 9.85 |
| ABT 240816P00120000 | P | Aug 16, 2024 | 120.0 | 13.00 | 15.50 |
| ABT 240816P00125000 | P | Aug 16, 2024 | 125.0 | 17.90 | 20.40 |
| ABT 240816P00130000 | P | Aug 16, 2024 | 130.0 | 23.80 | 24.40 |
| ABT 240816P00135000 | P | Aug 16, 2024 | 135.0 | 27.25 | 31.10 |
| ABT 240816P00140000 | P | Aug 16, 2024 | 140.0 | 32.30 | 36.05 |
| ABT 240816P00145000 | P | Aug 16, 2024 | 145.0 | 37.60 | 40.95 |
| ABT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 43.00 | 46.05 |
| ABT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 47.30 | 51.05 |
| ABT 240816P00160000 | P | Aug 16, 2024 | 160.0 | 52.45 | 56.10 |
| ABT 240816P00165000 | P | Aug 16, 2024 | 165.0 | 58.05 | 60.60 |
| ABT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 49.40 | 53.35 |
| ABT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 44.60 | 48.40 |
| ABT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 39.70 | 43.50 |
| ABT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 35.90 | 37.40 |
| ABT 240920C00075000 | C | Sep 20, 2024 | 75.0 | 30.05 | 33.60 |
| ABT 240920C00080000 | C | Sep 20, 2024 | 80.0 | 25.25 | 28.50 |
| ABT 240920C00085000 | C | Sep 20, 2024 | 85.0 | 22.25 | 24.35 |
| ABT 240920C00090000 | C | Sep 20, 2024 | 90.0 | 17.85 | 19.10 |
| ABT 240920C00095000 | C | Sep 20, 2024 | 95.0 | 13.25 | 14.65 |
| ABT 240920C00097500 | C | Sep 20, 2024 | 97.5 | 11.65 | 12.35 |
| ABT 240920C00100000 | C | Sep 20, 2024 | 100.0 | 9.75 | 11.05 |
| ABT 240920C00105000 | C | Sep 20, 2024 | 105.0 | 6.55 | 6.70 |
| ABT 240920C00110000 | C | Sep 20, 2024 | 110.0 | 4.00 | 4.10 |
| ABT 240920C00115000 | C | Sep 20, 2024 | 115.0 | 2.20 | 2.30 |
| ABT 240920C00120000 | C | Sep 20, 2024 | 120.0 | 1.06 | 1.19 |
| ABT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.50 | 0.55 |
| ABT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.21 | 0.27 |
| ABT 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.06 | 0.21 |
| ABT 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.02 | 0.30 |
| ABT 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.01 | 0.43 |
| ABT 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.38 |
| ABT 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 0.36 |
| ABT 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 0.25 |
| ABT 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.35 |
| ABT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.35 |
| ABT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.39 |
| ABT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.01 | 0.48 |
| ABT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.03 | 0.11 |
| ABT 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 0.72 |
| ABT 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.11 | 0.75 |
| ABT 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.41 | 0.47 |
| ABT 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.77 | 0.82 |
| ABT 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.22 | 1.45 |
| ABT 240920P00097500 | P | Sep 20, 2024 | 97.5 | 1.77 | 1.94 |
| ABT 240920P00100000 | P | Sep 20, 2024 | 100.0 | 2.43 | 2.49 |
| ABT 240920P00105000 | P | Sep 20, 2024 | 105.0 | 4.10 | 4.25 |
| ABT 240920P00110000 | P | Sep 20, 2024 | 110.0 | 6.55 | 6.70 |
| ABT 240920P00115000 | P | Sep 20, 2024 | 115.0 | 9.65 | 10.10 |
| ABT 240920P00120000 | P | Sep 20, 2024 | 120.0 | 12.20 | 15.15 |
| ABT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 17.40 | 19.45 |
| ABT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 22.45 | 25.15 |
| ABT 240920P00135000 | P | Sep 20, 2024 | 135.0 | 27.40 | 31.05 |
| ABT 240920P00140000 | P | Sep 20, 2024 | 140.0 | 32.30 | 35.75 |
| ABT 240920P00145000 | P | Sep 20, 2024 | 145.0 | 37.25 | 41.10 |
| ABT 240920P00150000 | P | Sep 20, 2024 | 150.0 | 43.35 | 45.65 |
| ABT 240920P00155000 | P | Sep 20, 2024 | 155.0 | 47.30 | 50.60 |
| ABT 240920P00160000 | P | Sep 20, 2024 | 160.0 | 52.40 | 56.15 |
| ABT 240920P00165000 | P | Sep 20, 2024 | 165.0 | 58.05 | 60.70 |
| ABT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 49.70 | 53.50 |
| ABT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 46.20 | 48.70 |
| ABT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 40.00 | 43.85 |
| ABT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 35.80 | 39.05 |
| ABT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 30.60 | 34.10 |
| ABT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 27.35 | 30.20 |
| ABT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 23.15 | 25.20 |
| ABT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 18.70 | 21.10 |
| ABT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 14.80 | 16.40 |
| ABT 241115C00097500 | C | Nov 15, 2024 | 97.5 | 12.95 | 13.45 |
| ABT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 10.90 | 11.65 |
| ABT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 8.05 | 9.10 |
| ABT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 5.50 | 5.65 |
| ABT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 3.55 | 3.70 |
| ABT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 2.11 | 2.25 |
| ABT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 1.19 | 1.42 |
| ABT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.63 | 0.72 |
| ABT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.30 | 0.41 |
| ABT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.00 | 0.71 |
| ABT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 0.64 |
| ABT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 0.52 |
| ABT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 0.45 |
| ABT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 0.40 |
| ABT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 1.38 |
| ABT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 1.11 |
| ABT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 1.11 |
| ABT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.45 |
| ABT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.56 |
| ABT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.68 |
| ABT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.83 |
| ABT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.03 |
| ABT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.56 | 0.62 |
| ABT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.92 | 1.00 |
| ABT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.47 | 1.55 |
| ABT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 2.09 | 2.38 |
| ABT 241115P00097500 | P | Nov 15, 2024 | 97.5 | 2.67 | 2.94 |
| ABT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 3.05 | 3.60 |
| ABT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 4.85 | 5.40 |
| ABT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 6.65 | 7.80 |
| ABT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 10.30 | 10.95 |
| ABT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 14.35 | 15.10 |
| ABT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 18.00 | 20.40 |
| ABT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 22.35 | 24.80 |
| ABT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 27.65 | 30.95 |
| ABT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 32.35 | 36.15 |
| ABT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 37.75 | 41.10 |
| ABT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 42.40 | 46.10 |
| ABT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 47.40 | 51.10 |
| ABT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 53.75 | 55.45 |
| ABT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 57.40 | 61.15 |
| ABT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 62.35 | 66.10 |
| ABT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 67.40 | 71.15 |
| ABT 250117C00050000 | C | Jan 17, 2025 | 50.0 | 54.90 | 58.60 |
| ABT 250117C00055000 | C | Jan 17, 2025 | 55.0 | 50.15 | 53.90 |
| ABT 250117C00060000 | C | Jan 17, 2025 | 60.0 | 45.40 | 49.15 |
| ABT 250117C00065000 | C | Jan 17, 2025 | 65.0 | 40.65 | 43.35 |
| ABT 250117C00070000 | C | Jan 17, 2025 | 70.0 | 36.00 | 39.60 |
| ABT 250117C00075000 | C | Jan 17, 2025 | 75.0 | 31.40 | 33.65 |
| ABT 250117C00080000 | C | Jan 17, 2025 | 80.0 | 28.45 | 30.55 |
| ABT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 24.15 | 25.60 |
| ABT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 19.85 | 20.40 |
| ABT 250117C00095000 | C | Jan 17, 2025 | 95.0 | 15.40 | 16.90 |
| ABT 250117C00097500 | C | Jan 17, 2025 | 97.5 | 14.15 | 14.45 |
| ABT 250117C00100000 | C | Jan 17, 2025 | 100.0 | 12.45 | 14.65 |
| ABT 250117C00105000 | C | Jan 17, 2025 | 105.0 | 9.35 | 10.25 |
| ABT 250117C00110000 | C | Jan 17, 2025 | 110.0 | 6.70 | 7.80 |
| ABT 250117C00115000 | C | Jan 17, 2025 | 115.0 | 4.60 | 5.70 |
| ABT 250117C00120000 | C | Jan 17, 2025 | 120.0 | 2.96 | 3.15 |
| ABT 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.80 | 2.14 |
| ABT 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.04 | 1.32 |
| ABT 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.57 | 0.90 |
| ABT 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.34 | 0.44 |
| ABT 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.16 | 0.69 |
| ABT 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.07 | 0.21 |
| ABT 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.04 | 0.57 |
| ABT 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.03 | 0.47 |
| ABT 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.02 | 0.43 |
| ABT 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.01 | 0.40 |
| ABT 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.01 | 0.37 |
| ABT 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.00 | 0.36 |
| ABT 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.49 |
| ABT 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.08 | 0.23 |
| ABT 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.12 | 0.38 |
| ABT 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.20 | 0.83 |
| ABT 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.21 | 0.65 |
| ABT 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.57 | 0.69 |
| ABT 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.86 | 0.97 |
| ABT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.29 | 1.45 |
| ABT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.78 | 2.10 |
| ABT 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.71 | 3.05 |
| ABT 250117P00097500 | P | Jan 17, 2025 | 97.5 | 3.35 | 3.65 |
| ABT 250117P00100000 | P | Jan 17, 2025 | 100.0 | 3.80 | 4.35 |
| ABT 250117P00105000 | P | Jan 17, 2025 | 105.0 | 5.90 | 6.10 |
| ABT 250117P00110000 | P | Jan 17, 2025 | 110.0 | 8.10 | 8.50 |
| ABT 250117P00115000 | P | Jan 17, 2025 | 115.0 | 9.35 | 11.50 |
| ABT 250117P00120000 | P | Jan 17, 2025 | 120.0 | 13.20 | 16.00 |
| ABT 250117P00125000 | P | Jan 17, 2025 | 125.0 | 17.30 | 19.40 |
| ABT 250117P00130000 | P | Jan 17, 2025 | 130.0 | 22.35 | 24.65 |
| ABT 250117P00135000 | P | Jan 17, 2025 | 135.0 | 27.30 | 30.05 |
| ABT 250117P00140000 | P | Jan 17, 2025 | 140.0 | 32.25 | 36.15 |
| ABT 250117P00145000 | P | Jan 17, 2025 | 145.0 | 37.60 | 41.05 |
| ABT 250117P00150000 | P | Jan 17, 2025 | 150.0 | 42.50 | 45.95 |
| ABT 250117P00155000 | P | Jan 17, 2025 | 155.0 | 47.35 | 51.10 |
| ABT 250117P00160000 | P | Jan 17, 2025 | 160.0 | 53.50 | 55.65 |
| ABT 250117P00165000 | P | Jan 17, 2025 | 165.0 | 58.15 | 60.85 |
| ABT 250117P00170000 | P | Jan 17, 2025 | 170.0 | 63.15 | 66.20 |
| ABT 250117P00175000 | P | Jan 17, 2025 | 175.0 | 67.60 | 71.15 |
| ABT 250117P00180000 | P | Jan 17, 2025 | 180.0 | 73.20 | 76.00 |
| ABT 250620C00055000 | C | Jun 20, 2025 | 55.0 | 50.15 | 54.40 |
| ABT 250620C00060000 | C | Jun 20, 2025 | 60.0 | 45.55 | 49.95 |
| ABT 250620C00065000 | C | Jun 20, 2025 | 65.0 | 41.05 | 45.45 |
| ABT 250620C00070000 | C | Jun 20, 2025 | 70.0 | 36.75 | 40.70 |
| ABT 250620C00075000 | C | Jun 20, 2025 | 75.0 | 32.10 | 35.45 |
| ABT 250620C00080000 | C | Jun 20, 2025 | 80.0 | 29.00 | 31.20 |
| ABT 250620C00085000 | C | Jun 20, 2025 | 85.0 | 25.65 | 28.10 |
| ABT 250620C00090000 | C | Jun 20, 2025 | 90.0 | 21.95 | 23.10 |
| ABT 250620C00095000 | C | Jun 20, 2025 | 95.0 | 18.30 | 21.00 |
| ABT 250620C00097500 | C | Jun 20, 2025 | 97.5 | 16.60 | 18.35 |
| ABT 250620C00100000 | C | Jun 20, 2025 | 100.0 | 15.00 | 17.00 |
| ABT 250620C00105000 | C | Jun 20, 2025 | 105.0 | 12.00 | 12.45 |
| ABT 250620C00110000 | C | Jun 20, 2025 | 110.0 | 8.05 | 9.75 |
| ABT 250620C00115000 | C | Jun 20, 2025 | 115.0 | 7.10 | 9.10 |
| ABT 250620C00120000 | C | Jun 20, 2025 | 120.0 | 5.25 | 5.75 |
| ABT 250620C00125000 | C | Jun 20, 2025 | 125.0 | 2.72 | 4.00 |
| ABT 250620C00130000 | C | Jun 20, 2025 | 130.0 | 2.56 | 2.86 |
| ABT 250620C00135000 | C | Jun 20, 2025 | 135.0 | 1.68 | 2.02 |
| ABT 250620C00140000 | C | Jun 20, 2025 | 140.0 | 1.10 | 1.37 |
| ABT 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.72 | 1.24 |
| ABT 250620C00150000 | C | Jun 20, 2025 | 150.0 | 0.46 | 0.65 |
| ABT 250620C00155000 | C | Jun 20, 2025 | 155.0 | 0.00 | 0.47 |
| ABT 250620C00160000 | C | Jun 20, 2025 | 160.0 | 0.00 | 0.68 |
| ABT 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.00 | 0.68 |
| ABT 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.00 | 0.57 |
| ABT 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.00 | 0.50 |
| ABT 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.00 | 3.20 |
| ABT 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 0.92 |
| ABT 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 1.13 |
| ABT 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 1.39 |
| ABT 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.79 | 1.37 |
| ABT 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.04 | 1.42 |
| ABT 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.43 | 2.19 |
| ABT 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.02 | 2.64 |
| ABT 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.41 | 3.45 |
| ABT 250620P00095000 | P | Jun 20, 2025 | 95.0 | 4.25 | 4.50 |
| ABT 250620P00097500 | P | Jun 20, 2025 | 97.5 | 4.85 | 5.25 |
| ABT 250620P00100000 | P | Jun 20, 2025 | 100.0 | 5.70 | 6.00 |
| ABT 250620P00105000 | P | Jun 20, 2025 | 105.0 | 7.45 | 7.80 |
| ABT 250620P00110000 | P | Jun 20, 2025 | 110.0 | 9.00 | 10.00 |
| ABT 250620P00115000 | P | Jun 20, 2025 | 115.0 | 10.45 | 12.80 |
| ABT 250620P00120000 | P | Jun 20, 2025 | 120.0 | 13.70 | 16.05 |
| ABT 250620P00125000 | P | Jun 20, 2025 | 125.0 | 17.90 | 20.15 |
| ABT 250620P00130000 | P | Jun 20, 2025 | 130.0 | 22.10 | 25.80 |
| ABT 250620P00135000 | P | Jun 20, 2025 | 135.0 | 27.80 | 31.35 |
| ABT 250620P00140000 | P | Jun 20, 2025 | 140.0 | 32.10 | 36.35 |
| ABT 250620P00145000 | P | Jun 20, 2025 | 145.0 | 37.05 | 41.45 |
| ABT 250620P00150000 | P | Jun 20, 2025 | 150.0 | 42.10 | 46.45 |
| ABT 250620P00155000 | P | Jun 20, 2025 | 155.0 | 47.10 | 51.45 |
| ABT 250620P00160000 | P | Jun 20, 2025 | 160.0 | 52.10 | 56.30 |
| ABT 250620P00165000 | P | Jun 20, 2025 | 165.0 | 58.35 | 60.90 |
| ABT 250620P00170000 | P | Jun 20, 2025 | 170.0 | 62.10 | 66.45 |
| ABT 250620P00175000 | P | Jun 20, 2025 | 175.0 | 67.05 | 71.45 |
| ABT 250620P00180000 | P | Jun 20, 2025 | 180.0 | 72.55 | 76.45 |
| ABT 260116C00050000 | C | Jan 16, 2026 | 50.0 | 56.30 | 59.45 |
| ABT 260116C00055000 | C | Jan 16, 2026 | 55.0 | 50.80 | 55.00 |
| ABT 260116C00060000 | C | Jan 16, 2026 | 60.0 | 46.55 | 49.70 |
| ABT 260116C00065000 | C | Jan 16, 2026 | 65.0 | 42.85 | 46.30 |
| ABT 260116C00070000 | C | Jan 16, 2026 | 70.0 | 39.55 | 40.60 |
| ABT 260116C00075000 | C | Jan 16, 2026 | 75.0 | 35.40 | 37.60 |
| ABT 260116C00080000 | C | Jan 16, 2026 | 80.0 | 31.60 | 34.35 |
| ABT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 27.80 | 30.40 |
| ABT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 24.25 | 26.60 |
| ABT 260116C00095000 | C | Jan 16, 2026 | 95.0 | 20.90 | 23.20 |
| ABT 260116C00097500 | C | Jan 16, 2026 | 97.5 | 19.30 | 20.00 |
| ABT 260116C00100000 | C | Jan 16, 2026 | 100.0 | 17.80 | 20.25 |
| ABT 260116C00105000 | C | Jan 16, 2026 | 105.0 | 14.95 | 16.05 |
| ABT 260116C00110000 | C | Jan 16, 2026 | 110.0 | 12.35 | 13.70 |
| ABT 260116C00115000 | C | Jan 16, 2026 | 115.0 | 10.05 | 11.35 |
| ABT 260116C00120000 | C | Jan 16, 2026 | 120.0 | 8.05 | 9.25 |
| ABT 260116C00125000 | C | Jan 16, 2026 | 125.0 | 6.30 | 7.20 |
| ABT 260116C00130000 | C | Jan 16, 2026 | 130.0 | 4.85 | 5.25 |
| ABT 260116C00135000 | C | Jan 16, 2026 | 135.0 | 3.65 | 4.10 |
| ABT 260116C00140000 | C | Jan 16, 2026 | 140.0 | 2.19 | 3.05 |
| ABT 260116C00145000 | C | Jan 16, 2026 | 145.0 | 1.94 | 2.50 |
| ABT 260116C00150000 | C | Jan 16, 2026 | 150.0 | 1.39 | 1.79 |
| ABT 260116C00155000 | C | Jan 16, 2026 | 155.0 | 0.96 | 1.29 |
| ABT 260116C00160000 | C | Jan 16, 2026 | 160.0 | 0.85 | 1.14 |
| ABT 260116C00165000 | C | Jan 16, 2026 | 165.0 | 0.45 | 0.92 |
| ABT 260116C00170000 | C | Jan 16, 2026 | 170.0 | 0.23 | 0.80 |
| ABT 260116C00175000 | C | Jan 16, 2026 | 175.0 | 0.16 | 0.91 |
| ABT 260116C00180000 | C | Jan 16, 2026 | 180.0 | 0.11 | 0.76 |
| ABT 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.17 | 0.96 |
| ABT 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.27 | 1.29 |
| ABT 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.50 | 1.25 |
| ABT 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.86 | 1.32 |
| ABT 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.28 | 1.74 |
| ABT 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.87 | 2.28 |
| ABT 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.45 | 2.96 |
| ABT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 3.30 | 3.80 |
| ABT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 4.10 | 4.85 |
| ABT 260116P00095000 | P | Jan 16, 2026 | 95.0 | 4.85 | 6.10 |
| ABT 260116P00097500 | P | Jan 16, 2026 | 97.5 | 6.25 | 6.80 |
| ABT 260116P00100000 | P | Jan 16, 2026 | 100.0 | 6.50 | 7.60 |
| ABT 260116P00105000 | P | Jan 16, 2026 | 105.0 | 8.75 | 9.45 |
| ABT 260116P00110000 | P | Jan 16, 2026 | 110.0 | 10.65 | 12.00 |
| ABT 260116P00115000 | P | Jan 16, 2026 | 115.0 | 13.20 | 14.25 |
| ABT 260116P00120000 | P | Jan 16, 2026 | 120.0 | 16.25 | 17.25 |
| ABT 260116P00125000 | P | Jan 16, 2026 | 125.0 | 19.90 | 20.70 |
| ABT 260116P00130000 | P | Jan 16, 2026 | 130.0 | 23.55 | 24.65 |
| ABT 260116P00135000 | P | Jan 16, 2026 | 135.0 | 27.05 | 31.45 |
| ABT 260116P00140000 | P | Jan 16, 2026 | 140.0 | 32.80 | 36.35 |
| ABT 260116P00145000 | P | Jan 16, 2026 | 145.0 | 37.10 | 41.45 |
| ABT 260116P00150000 | P | Jan 16, 2026 | 150.0 | 42.20 | 45.90 |
| ABT 260116P00155000 | P | Jan 16, 2026 | 155.0 | 47.05 | 51.45 |
| ABT 260116P00160000 | P | Jan 16, 2026 | 160.0 | 52.05 | 56.45 |
| ABT 260116P00165000 | P | Jan 16, 2026 | 165.0 | 57.05 | 61.45 |
| ABT 260116P00170000 | P | Jan 16, 2026 | 170.0 | 62.10 | 66.45 |
| ABT 260116P00175000 | P | Jan 16, 2026 | 175.0 | 67.05 | 71.45 |
| ABT 260116P00180000 | P | Jan 16, 2026 | 180.0 | 72.15 | 75.30 |
OPRA data is delayed 15 minutes.