Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ACCO 240517C00002500 | C | May 17, 2024 | 2.5 | 2.15 | 2.45 |
| ACCO 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.35 |
| ACCO 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| ACCO 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.65 |
| ACCO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.25 |
| ACCO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.20 | 0.55 |
| ACCO 240517P00007500 | P | May 17, 2024 | 7.5 | 2.40 | 5.00 |
| ACCO 240517P00010000 | P | May 17, 2024 | 10.0 | 4.90 | 7.50 |
| ACCO 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.05 | 5.00 |
| ACCO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 4.80 |
| ACCO 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| ACCO 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| ACCO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| ACCO 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| ACCO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 2.35 |
| ACCO 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.40 | 4.90 |
| ACCO 240621P00010000 | P | Jun 21, 2024 | 10.0 | 4.90 | 7.50 |
| ACCO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 7.40 | 10.00 |
| ACCO 240920C00002500 | C | Sep 20, 2024 | 2.5 | 2.05 | 5.00 |
| ACCO 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.40 |
| ACCO 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 0.05 |
| ACCO 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.15 |
| ACCO 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| ACCO 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 4.70 |
| ACCO 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.65 |
| ACCO 240920P00007500 | P | Sep 20, 2024 | 7.5 | 2.40 | 5.00 |
| ACCO 240920P00010000 | P | Sep 20, 2024 | 10.0 | 4.90 | 7.50 |
| ACCO 240920P00012500 | P | Sep 20, 2024 | 12.5 | 7.40 | 10.00 |
| ACCO 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.45 | 5.00 |
| ACCO 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.20 | 0.85 |
| ACCO 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 0.15 |
| ACCO 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.25 |
| ACCO 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.15 |
| ACCO 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.55 | 0.85 |
| ACCO 241220P00007500 | P | Dec 20, 2024 | 7.5 | 2.40 | 5.00 |
| ACCO 241220P00010000 | P | Dec 20, 2024 | 10.0 | 4.90 | 7.50 |
OPRA data is delayed 15 minutes.