Options Lookup
Arch Capital Group Ltd (ACGL)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ACGL 240517C00050000 | C | May 17, 2024 | 50.0 | 39.00 | 43.90 |
| ACGL 240517C00055000 | C | May 17, 2024 | 55.0 | 34.00 | 38.90 |
| ACGL 240517C00060000 | C | May 17, 2024 | 60.0 | 29.00 | 33.90 |
| ACGL 240517C00065000 | C | May 17, 2024 | 65.0 | 24.00 | 28.90 |
| ACGL 240517C00070000 | C | May 17, 2024 | 70.0 | 19.00 | 23.90 |
| ACGL 240517C00075000 | C | May 17, 2024 | 75.0 | 14.00 | 18.90 |
| ACGL 240517C00080000 | C | May 17, 2024 | 80.0 | 9.00 | 13.90 |
| ACGL 240517C00085000 | C | May 17, 2024 | 85.0 | 4.50 | 9.20 |
| ACGL 240517C00090000 | C | May 17, 2024 | 90.0 | 2.95 | 3.40 |
| ACGL 240517C00095000 | C | May 17, 2024 | 95.0 | 0.85 | 1.40 |
| ACGL 240517C00100000 | C | May 17, 2024 | 100.0 | 0.15 | 0.25 |
| ACGL 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| ACGL 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.15 |
| ACGL 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.10 |
| ACGL 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| ACGL 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.45 |
| ACGL 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| ACGL 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.45 |
| ACGL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| ACGL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| ACGL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.75 |
| ACGL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.05 |
| ACGL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.80 |
| ACGL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.80 |
| ACGL 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| ACGL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.35 | 0.45 |
| ACGL 240517P00090000 | P | May 17, 2024 | 90.0 | 1.55 | 1.90 |
| ACGL 240517P00095000 | P | May 17, 2024 | 95.0 | 3.90 | 5.00 |
| ACGL 240517P00100000 | P | May 17, 2024 | 100.0 | 6.60 | 11.40 |
| ACGL 240517P00105000 | P | May 17, 2024 | 105.0 | 11.30 | 16.00 |
| ACGL 240517P00110000 | P | May 17, 2024 | 110.0 | 16.20 | 21.00 |
| ACGL 240517P00115000 | P | May 17, 2024 | 115.0 | 21.30 | 26.00 |
| ACGL 240517P00120000 | P | May 17, 2024 | 120.0 | 26.20 | 31.00 |
| ACGL 240517P00125000 | P | May 17, 2024 | 125.0 | 31.20 | 36.00 |
| ACGL 240517P00130000 | P | May 17, 2024 | 130.0 | 36.20 | 41.00 |
| ACGL 240517P00135000 | P | May 17, 2024 | 135.0 | 41.20 | 46.00 |
| ACGL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 49.00 | 53.90 |
| ACGL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 44.00 | 48.90 |
| ACGL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 39.50 | 44.00 |
| ACGL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 34.50 | 39.40 |
| ACGL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 29.50 | 34.30 |
| ACGL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 24.50 | 29.30 |
| ACGL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 19.50 | 24.10 |
| ACGL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 16.50 | 17.30 |
| ACGL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 10.00 | 14.60 |
| ACGL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.00 | 10.50 |
| ACGL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.20 | 4.70 |
| ACGL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.80 | 2.10 |
| ACGL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.35 | 1.00 |
| ACGL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.15 | 0.40 |
| ACGL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| ACGL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| ACGL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| ACGL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ACGL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| ACGL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 1.90 |
| ACGL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| ACGL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| ACGL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.00 |
| ACGL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| ACGL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| ACGL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| ACGL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 4.90 |
| ACGL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.80 |
| ACGL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.35 | 0.70 |
| ACGL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.00 | 1.25 |
| ACGL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.25 | 2.65 |
| ACGL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 4.70 | 7.40 |
| ACGL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.90 | 11.50 |
| ACGL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.60 | 16.00 |
| ACGL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 16.40 | 21.00 |
| ACGL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 21.20 | 26.00 |
| ACGL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 26.20 | 31.00 |
| ACGL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 31.20 | 36.00 |
| ACGL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 36.20 | 41.00 |
| ACGL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 41.20 | 46.00 |
| ACGL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 50.00 | 54.30 |
| ACGL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 45.00 | 49.80 |
| ACGL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 40.00 | 44.70 |
| ACGL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 35.00 | 39.60 |
| ACGL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 30.50 | 35.40 |
| ACGL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 25.50 | 30.20 |
| ACGL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 21.00 | 25.80 |
| ACGL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 16.50 | 20.90 |
| ACGL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 12.00 | 16.50 |
| ACGL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 8.50 | 13.10 |
| ACGL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 5.00 | 9.30 |
| ACGL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 2.35 | 6.80 |
| ACGL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.50 | 4.90 |
| ACGL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.30 | 4.80 |
| ACGL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.45 | 0.95 |
| ACGL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.15 | 1.10 |
| ACGL 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| ACGL 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
| ACGL 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| ACGL 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| ACGL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.05 | 0.30 |
| ACGL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| ACGL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| ACGL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| ACGL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| ACGL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| ACGL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 4.70 |
| ACGL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.10 | 4.70 |
| ACGL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.20 | 3.00 |
| ACGL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.45 | 4.90 |
| ACGL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.40 | 6.70 |
| ACGL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.00 | 8.90 |
| ACGL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 7.60 | 12.30 |
| ACGL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 12.10 | 16.50 |
| ACGL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 16.40 | 21.00 |
| ACGL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 21.20 | 26.00 |
| ACGL 240920P00120000 | P | Sep 20, 2024 | 120.0 | 26.20 | 31.00 |
| ACGL 240920P00125000 | P | Sep 20, 2024 | 125.0 | 31.40 | 36.00 |
| ACGL 240920P00130000 | P | Sep 20, 2024 | 130.0 | 36.20 | 41.00 |
| ACGL 240920P00135000 | P | Sep 20, 2024 | 135.0 | 41.20 | 46.00 |
| ACGL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 41.00 | 45.40 |
| ACGL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 36.00 | 40.70 |
| ACGL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 31.50 | 35.90 |
| ACGL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 26.50 | 31.10 |
| ACGL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 22.00 | 26.90 |
| ACGL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 18.00 | 22.70 |
| ACGL 241220C00080000 | C | Dec 20, 2024 | 80.0 | 14.00 | 18.50 |
| ACGL 241220C00085000 | C | Dec 20, 2024 | 85.0 | 10.50 | 15.00 |
| ACGL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 7.10 | 11.80 |
| ACGL 241220C00095000 | C | Dec 20, 2024 | 95.0 | 4.60 | 9.30 |
| ACGL 241220C00100000 | C | Dec 20, 2024 | 100.0 | 2.50 | 7.00 |
| ACGL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 1.05 | 5.50 |
| ACGL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.20 | 4.00 |
| ACGL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.05 | 4.80 |
| ACGL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.45 | 4.40 |
| ACGL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.05 | 4.80 |
| ACGL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.05 | 4.80 |
| ACGL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 4.80 |
| ACGL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
| ACGL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| ACGL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.10 | 4.80 |
| ACGL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.05 | 4.80 |
| ACGL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.05 | 4.80 |
| ACGL 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.45 | 4.90 |
| ACGL 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.65 | 6.00 |
| ACGL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.10 | 7.90 |
| ACGL 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.40 | 10.00 |
| ACGL 241220P00100000 | P | Dec 20, 2024 | 100.0 | 8.30 | 13.00 |
| ACGL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 12.50 | 17.00 |
| ACGL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 16.70 | 21.50 |
| ACGL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 21.40 | 26.00 |
| ACGL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 26.40 | 31.00 |
| ACGL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 31.20 | 36.00 |
| ACGL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 36.30 | 41.00 |
OPRA data is delayed 15 minutes.