Options Lookup
Albertsons Companies Inc (ACI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ACI 240517C00013000 | C | May 17, 2024 | 13.0 | 6.60 | 9.50 |
| ACI 240517C00014000 | C | May 17, 2024 | 14.0 | 5.70 | 8.50 |
| ACI 240517C00015000 | C | May 17, 2024 | 15.0 | 4.70 | 7.50 |
| ACI 240517C00016000 | C | May 17, 2024 | 16.0 | 3.00 | 6.50 |
| ACI 240517C00017000 | C | May 17, 2024 | 17.0 | 2.50 | 5.50 |
| ACI 240517C00018000 | C | May 17, 2024 | 18.0 | 0.05 | 4.80 |
| ACI 240517C00019000 | C | May 17, 2024 | 19.0 | 0.05 | 3.20 |
| ACI 240517C00020000 | C | May 17, 2024 | 20.0 | 0.15 | 0.55 |
| ACI 240517C00021000 | C | May 17, 2024 | 21.0 | 0.05 | 0.15 |
| ACI 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.05 |
| ACI 240517C00023000 | C | May 17, 2024 | 23.0 | 0.00 | 0.05 |
| ACI 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 0.05 |
| ACI 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| ACI 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 4.80 |
| ACI 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 4.80 |
| ACI 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.10 |
| ACI 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 4.80 |
| ACI 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| ACI 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.25 |
| ACI 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 2.50 |
| ACI 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 4.80 |
| ACI 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 4.80 |
| ACI 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.75 |
| ACI 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.05 |
| ACI 240517P00019000 | P | May 17, 2024 | 19.0 | 0.05 | 0.10 |
| ACI 240517P00020000 | P | May 17, 2024 | 20.0 | 0.15 | 0.40 |
| ACI 240517P00021000 | P | May 17, 2024 | 21.0 | 0.90 | 1.10 |
| ACI 240517P00022000 | P | May 17, 2024 | 22.0 | 0.10 | 4.90 |
| ACI 240517P00023000 | P | May 17, 2024 | 23.0 | 2.05 | 5.50 |
| ACI 240517P00024000 | P | May 17, 2024 | 24.0 | 3.30 | 6.50 |
| ACI 240517P00025000 | P | May 17, 2024 | 25.0 | 2.95 | 7.50 |
| ACI 240517P00026000 | P | May 17, 2024 | 26.0 | 3.70 | 8.50 |
| ACI 240517P00027000 | P | May 17, 2024 | 27.0 | 4.70 | 9.50 |
| ACI 240517P00028000 | P | May 17, 2024 | 28.0 | 5.70 | 10.50 |
| ACI 240517P00029000 | P | May 17, 2024 | 29.0 | 6.70 | 11.50 |
| ACI 240517P00030000 | P | May 17, 2024 | 30.0 | 7.70 | 12.50 |
| ACI 240621C00012000 | C | Jun 21, 2024 | 12.0 | 7.60 | 10.50 |
| ACI 240621C00013000 | C | Jun 21, 2024 | 13.0 | 6.60 | 10.00 |
| ACI 240621C00014000 | C | Jun 21, 2024 | 14.0 | 5.60 | 9.00 |
| ACI 240621C00015000 | C | Jun 21, 2024 | 15.0 | 4.70 | 8.00 |
| ACI 240621C00016000 | C | Jun 21, 2024 | 16.0 | 3.70 | 7.00 |
| ACI 240621C00017000 | C | Jun 21, 2024 | 17.0 | 1.00 | 5.90 |
| ACI 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.05 | 5.00 |
| ACI 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.05 | 3.70 |
| ACI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.65 | 1.35 |
| ACI 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.25 | 0.35 |
| ACI 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.10 | 0.20 |
| ACI 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.00 | 0.10 |
| ACI 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.00 | 0.50 |
| ACI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 2.40 |
| ACI 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.00 | 4.80 |
| ACI 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.00 | 4.80 |
| ACI 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.00 | 0.30 |
| ACI 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.00 | 4.80 |
| ACI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| ACI 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 1.00 |
| ACI 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 4.80 |
| ACI 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 4.80 |
| ACI 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 2.50 |
| ACI 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.00 | 4.80 |
| ACI 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.00 | 4.80 |
| ACI 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.55 |
| ACI 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.10 | 0.25 |
| ACI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.35 | 0.60 |
| ACI 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.05 | 3.20 |
| ACI 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.10 | 4.80 |
| ACI 240621P00023000 | P | Jun 21, 2024 | 23.0 | 1.10 | 5.50 |
| ACI 240621P00024000 | P | Jun 21, 2024 | 24.0 | 3.00 | 6.50 |
| ACI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 2.65 | 7.50 |
| ACI 240621P00026000 | P | Jun 21, 2024 | 26.0 | 3.70 | 8.50 |
| ACI 240621P00027000 | P | Jun 21, 2024 | 27.0 | 4.70 | 9.50 |
| ACI 240621P00028000 | P | Jun 21, 2024 | 28.0 | 5.70 | 10.50 |
| ACI 240621P00029000 | P | Jun 21, 2024 | 29.0 | 6.70 | 11.50 |
| ACI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 7.70 | 12.50 |
| ACI 240719C00013000 | C | Jul 19, 2024 | 13.0 | 6.70 | 10.00 |
| ACI 240719C00014000 | C | Jul 19, 2024 | 14.0 | 5.40 | 9.00 |
| ACI 240719C00015000 | C | Jul 19, 2024 | 15.0 | 4.70 | 8.00 |
| ACI 240719C00016000 | C | Jul 19, 2024 | 16.0 | 3.40 | 7.00 |
| ACI 240719C00017000 | C | Jul 19, 2024 | 17.0 | 1.00 | 5.90 |
| ACI 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.10 | 4.90 |
| ACI 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.60 | 4.40 |
| ACI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.10 | 3.80 |
| ACI 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.45 | 2.35 |
| ACI 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.10 | 0.25 |
| ACI 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.00 | 0.35 |
| ACI 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.00 | 0.15 |
| ACI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 1.65 |
| ACI 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.00 | 1.20 |
| ACI 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.00 | 0.20 |
| ACI 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.00 | 0.05 |
| ACI 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.00 | 4.80 |
| ACI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 4.80 |
| ACI 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.00 | 0.45 |
| ACI 240719P00014000 | P | Jul 19, 2024 | 14.0 | 0.00 | 4.80 |
| ACI 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 4.80 |
| ACI 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.00 | 1.00 |
| ACI 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.00 | 0.75 |
| ACI 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.05 | 0.40 |
| ACI 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.20 | 1.05 |
| ACI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.50 | 1.30 |
| ACI 240719P00021000 | P | Jul 19, 2024 | 21.0 | 1.05 | 2.35 |
| ACI 240719P00022000 | P | Jul 19, 2024 | 22.0 | 0.05 | 4.30 |
| ACI 240719P00023000 | P | Jul 19, 2024 | 23.0 | 0.50 | 5.40 |
| ACI 240719P00024000 | P | Jul 19, 2024 | 24.0 | 3.40 | 6.50 |
| ACI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.70 | 7.50 |
| ACI 240719P00026000 | P | Jul 19, 2024 | 26.0 | 3.70 | 8.50 |
| ACI 240719P00027000 | P | Jul 19, 2024 | 27.0 | 4.80 | 9.50 |
| ACI 240719P00028000 | P | Jul 19, 2024 | 28.0 | 5.70 | 10.50 |
| ACI 240719P00029000 | P | Jul 19, 2024 | 29.0 | 6.70 | 11.50 |
| ACI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 7.80 | 12.50 |
| ACI 240816C00013000 | C | Aug 16, 2024 | 13.0 | 6.20 | 10.00 |
| ACI 240816C00014000 | C | Aug 16, 2024 | 14.0 | 5.00 | 9.00 |
| ACI 240816C00015000 | C | Aug 16, 2024 | 15.0 | 4.20 | 8.00 |
| ACI 240816C00016000 | C | Aug 16, 2024 | 16.0 | 2.00 | 6.80 |
| ACI 240816C00017000 | C | Aug 16, 2024 | 17.0 | 1.15 | 6.00 |
| ACI 240816C00018000 | C | Aug 16, 2024 | 18.0 | 1.55 | 5.00 |
| ACI 240816C00019000 | C | Aug 16, 2024 | 19.0 | 0.30 | 3.20 |
| ACI 240816C00020000 | C | Aug 16, 2024 | 20.0 | 1.05 | 1.65 |
| ACI 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.05 | 1.55 |
| ACI 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.20 | 2.05 |
| ACI 240816C00023000 | C | Aug 16, 2024 | 23.0 | 0.10 | 0.75 |
| ACI 240816C00024000 | C | Aug 16, 2024 | 24.0 | 0.05 | 1.70 |
| ACI 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.25 |
| ACI 240816C00026000 | C | Aug 16, 2024 | 26.0 | 0.00 | 4.80 |
| ACI 240816C00027000 | C | Aug 16, 2024 | 27.0 | 0.00 | 4.80 |
| ACI 240816C00028000 | C | Aug 16, 2024 | 28.0 | 0.00 | 0.30 |
| ACI 240816C00029000 | C | Aug 16, 2024 | 29.0 | 0.00 | 4.80 |
| ACI 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| ACI 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.00 | 1.80 |
| ACI 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.00 | 4.40 |
| ACI 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| ACI 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.00 | 1.00 |
| ACI 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.05 | 0.65 |
| ACI 240816P00018000 | P | Aug 16, 2024 | 18.0 | 0.15 | 0.50 |
| ACI 240816P00019000 | P | Aug 16, 2024 | 19.0 | 0.40 | 0.65 |
| ACI 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.75 | 1.30 |
| ACI 240816P00021000 | P | Aug 16, 2024 | 21.0 | 0.05 | 4.60 |
| ACI 240816P00022000 | P | Aug 16, 2024 | 22.0 | 1.00 | 5.00 |
| ACI 240816P00023000 | P | Aug 16, 2024 | 23.0 | 0.60 | 5.50 |
| ACI 240816P00024000 | P | Aug 16, 2024 | 24.0 | 1.50 | 6.40 |
| ACI 240816P00025000 | P | Aug 16, 2024 | 25.0 | 2.70 | 7.50 |
| ACI 240816P00026000 | P | Aug 16, 2024 | 26.0 | 3.70 | 8.50 |
| ACI 240816P00027000 | P | Aug 16, 2024 | 27.0 | 4.50 | 7.50 |
| ACI 240816P00028000 | P | Aug 16, 2024 | 28.0 | 5.70 | 10.50 |
| ACI 240816P00029000 | P | Aug 16, 2024 | 29.0 | 6.70 | 11.50 |
| ACI 240816P00030000 | P | Aug 16, 2024 | 30.0 | 7.50 | 12.00 |
| ACI 240920C00012000 | C | Sep 20, 2024 | 12.0 | 7.60 | 11.00 |
| ACI 240920C00013000 | C | Sep 20, 2024 | 13.0 | 6.70 | 10.00 |
| ACI 240920C00014000 | C | Sep 20, 2024 | 14.0 | 5.40 | 9.00 |
| ACI 240920C00015000 | C | Sep 20, 2024 | 15.0 | 4.70 | 8.00 |
| ACI 240920C00016000 | C | Sep 20, 2024 | 16.0 | 2.20 | 7.00 |
| ACI 240920C00017000 | C | Sep 20, 2024 | 17.0 | 2.15 | 6.00 |
| ACI 240920C00018000 | C | Sep 20, 2024 | 18.0 | 1.05 | 5.00 |
| ACI 240920C00019000 | C | Sep 20, 2024 | 19.0 | 1.70 | 4.60 |
| ACI 240920C00020000 | C | Sep 20, 2024 | 20.0 | 1.45 | 3.40 |
| ACI 240920C00021000 | C | Sep 20, 2024 | 21.0 | 0.80 | 4.80 |
| ACI 240920C00022000 | C | Sep 20, 2024 | 22.0 | 0.55 | 2.80 |
| ACI 240920C00023000 | C | Sep 20, 2024 | 23.0 | 0.10 | 2.60 |
| ACI 240920C00024000 | C | Sep 20, 2024 | 24.0 | 0.05 | 2.10 |
| ACI 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 1.70 |
| ACI 240920C00026000 | C | Sep 20, 2024 | 26.0 | 0.00 | 4.80 |
| ACI 240920C00027000 | C | Sep 20, 2024 | 27.0 | 0.00 | 4.80 |
| ACI 240920C00028000 | C | Sep 20, 2024 | 28.0 | 0.00 | 0.30 |
| ACI 240920C00029000 | C | Sep 20, 2024 | 29.0 | 0.00 | 4.80 |
| ACI 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.20 |
| ACI 240920C00031000 | C | Sep 20, 2024 | 31.0 | 0.00 | 0.20 |
| ACI 240920C00032000 | C | Sep 20, 2024 | 32.0 | 0.00 | 4.80 |
| ACI 240920P00012000 | P | Sep 20, 2024 | 12.0 | 0.00 | 2.00 |
| ACI 240920P00013000 | P | Sep 20, 2024 | 13.0 | 0.00 | 2.70 |
| ACI 240920P00014000 | P | Sep 20, 2024 | 14.0 | 0.00 | 3.60 |
| ACI 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 1.50 |
| ACI 240920P00016000 | P | Sep 20, 2024 | 16.0 | 0.05 | 2.10 |
| ACI 240920P00017000 | P | Sep 20, 2024 | 17.0 | 0.20 | 0.65 |
| ACI 240920P00018000 | P | Sep 20, 2024 | 18.0 | 0.40 | 0.80 |
| ACI 240920P00019000 | P | Sep 20, 2024 | 19.0 | 0.65 | 3.30 |
| ACI 240920P00020000 | P | Sep 20, 2024 | 20.0 | 1.05 | 1.60 |
| ACI 240920P00021000 | P | Sep 20, 2024 | 21.0 | 0.10 | 4.50 |
| ACI 240920P00022000 | P | Sep 20, 2024 | 22.0 | 0.45 | 4.90 |
| ACI 240920P00023000 | P | Sep 20, 2024 | 23.0 | 1.05 | 5.50 |
| ACI 240920P00024000 | P | Sep 20, 2024 | 24.0 | 1.60 | 6.50 |
| ACI 240920P00025000 | P | Sep 20, 2024 | 25.0 | 2.60 | 7.50 |
| ACI 240920P00026000 | P | Sep 20, 2024 | 26.0 | 3.70 | 8.50 |
| ACI 240920P00027000 | P | Sep 20, 2024 | 27.0 | 4.70 | 9.50 |
| ACI 240920P00028000 | P | Sep 20, 2024 | 28.0 | 5.70 | 10.50 |
| ACI 240920P00029000 | P | Sep 20, 2024 | 29.0 | 6.70 | 11.50 |
| ACI 240920P00030000 | P | Sep 20, 2024 | 30.0 | 7.70 | 12.50 |
| ACI 240920P00031000 | P | Sep 20, 2024 | 31.0 | 8.70 | 13.50 |
| ACI 240920P00032000 | P | Sep 20, 2024 | 32.0 | 9.70 | 14.50 |
| ACI 241018C00012000 | C | Oct 18, 2024 | 12.0 | 7.40 | 11.00 |
| ACI 241018C00013000 | C | Oct 18, 2024 | 13.0 | 6.50 | 10.00 |
| ACI 241018C00014000 | C | Oct 18, 2024 | 14.0 | 5.50 | 9.00 |
| ACI 241018C00015000 | C | Oct 18, 2024 | 15.0 | 4.50 | 8.00 |
| ACI 241018C00016000 | C | Oct 18, 2024 | 16.0 | 4.40 | 6.80 |
| ACI 241018C00017000 | C | Oct 18, 2024 | 17.0 | 1.65 | 6.00 |
| ACI 241018C00018000 | C | Oct 18, 2024 | 18.0 | 2.05 | 5.40 |
| ACI 241018C00019000 | C | Oct 18, 2024 | 19.0 | 2.40 | 4.90 |
| ACI 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.60 | 2.80 |
| ACI 241018C00021000 | C | Oct 18, 2024 | 21.0 | 1.10 | 2.15 |
| ACI 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.65 | 1.65 |
| ACI 241018C00023000 | C | Oct 18, 2024 | 23.0 | 0.75 | 1.70 |
| ACI 241018C00024000 | C | Oct 18, 2024 | 24.0 | 0.05 | 1.20 |
| ACI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 2.55 |
| ACI 241018C00026000 | C | Oct 18, 2024 | 26.0 | 0.00 | 1.90 |
| ACI 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.00 | 4.60 |
| ACI 241018C00028000 | C | Oct 18, 2024 | 28.0 | 0.00 | 0.40 |
| ACI 241018C00029000 | C | Oct 18, 2024 | 29.0 | 0.00 | 4.80 |
| ACI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.20 |
| ACI 241018C00031000 | C | Oct 18, 2024 | 31.0 | 0.00 | 4.80 |
| ACI 241018C00032000 | C | Oct 18, 2024 | 32.0 | 0.00 | 0.20 |
| ACI 241018P00012000 | P | Oct 18, 2024 | 12.0 | 0.00 | 0.50 |
| ACI 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.00 | 2.75 |
| ACI 241018P00014000 | P | Oct 18, 2024 | 14.0 | 0.00 | 1.20 |
| ACI 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 1.40 |
| ACI 241018P00016000 | P | Oct 18, 2024 | 16.0 | 0.10 | 2.05 |
| ACI 241018P00017000 | P | Oct 18, 2024 | 17.0 | 0.05 | 2.50 |
| ACI 241018P00018000 | P | Oct 18, 2024 | 18.0 | 0.10 | 2.75 |
| ACI 241018P00019000 | P | Oct 18, 2024 | 19.0 | 0.15 | 3.90 |
| ACI 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.15 | 1.95 |
| ACI 241018P00021000 | P | Oct 18, 2024 | 21.0 | 0.90 | 4.40 |
| ACI 241018P00022000 | P | Oct 18, 2024 | 22.0 | 0.15 | 4.60 |
| ACI 241018P00023000 | P | Oct 18, 2024 | 23.0 | 1.00 | 4.90 |
| ACI 241018P00024000 | P | Oct 18, 2024 | 24.0 | 1.65 | 6.50 |
| ACI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.60 | 7.50 |
| ACI 241018P00026000 | P | Oct 18, 2024 | 26.0 | 3.70 | 8.50 |
| ACI 241018P00027000 | P | Oct 18, 2024 | 27.0 | 4.70 | 9.50 |
| ACI 241018P00028000 | P | Oct 18, 2024 | 28.0 | 5.70 | 10.50 |
| ACI 241018P00029000 | P | Oct 18, 2024 | 29.0 | 6.70 | 11.50 |
| ACI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 7.80 | 12.50 |
| ACI 241018P00031000 | P | Oct 18, 2024 | 31.0 | 8.70 | 13.50 |
| ACI 241018P00032000 | P | Oct 18, 2024 | 32.0 | 9.70 | 14.50 |
| ACI 250117C00013000 | C | Jan 17, 2025 | 13.0 | 6.40 | 9.20 |
| ACI 250117C00014000 | C | Jan 17, 2025 | 14.0 | 5.30 | 9.00 |
| ACI 250117C00015000 | C | Jan 17, 2025 | 15.0 | 3.80 | 8.00 |
| ACI1 250117C00015000 | C | Jan 17, 2025 | 15.0 | 9.50 | 14.50 |
| ACI 250117C00016000 | C | Jan 17, 2025 | 16.0 | 2.60 | 7.20 |
| ACI 250117C00017000 | C | Jan 17, 2025 | 17.0 | 1.75 | 6.50 |
| ACI 250117C00018000 | C | Jan 17, 2025 | 18.0 | 3.10 | 4.60 |
| ACI1 250117C00018000 | C | Jan 17, 2025 | 18.0 | 6.50 | 11.50 |
| ACI 250117C00019000 | C | Jan 17, 2025 | 19.0 | 2.20 | 5.20 |
| ACI 250117C00020000 | C | Jan 17, 2025 | 20.0 | 2.15 | 2.45 |
| ACI1 250117C00020000 | C | Jan 17, 2025 | 20.0 | 4.50 | 9.50 |
| ACI 250117C00021000 | C | Jan 17, 2025 | 21.0 | 1.55 | 2.35 |
| ACI 250117C00022000 | C | Jan 17, 2025 | 22.0 | 1.20 | 1.90 |
| ACI 250117C00023000 | C | Jan 17, 2025 | 23.0 | 0.55 | 3.20 |
| ACI1 250117C00023000 | C | Jan 17, 2025 | 23.0 | 2.10 | 7.00 |
| ACI 250117C00024000 | C | Jan 17, 2025 | 24.0 | 0.40 | 1.10 |
| ACI 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.10 | 1.00 |
| ACI1 250117C00025000 | C | Jan 17, 2025 | 25.0 | 1.00 | 6.00 |
| ACI 250117C00026000 | C | Jan 17, 2025 | 26.0 | 0.00 | 1.95 |
| ACI 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.15 | 0.20 |
| ACI1 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.00 | 4.80 |
| ACI 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.10 |
| ACI1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.05 | 5.00 |
| ACI1 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.15 | 5.00 |
| ACI1 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 4.80 |
| ACI1 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.00 | 4.80 |
| ACI1 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.00 | 4.80 |
| ACI1 250117C00042000 | C | Jan 17, 2025 | 42.0 | 0.00 | 4.80 |
| ACI 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.00 | 0.60 |
| ACI 250117P00014000 | P | Jan 17, 2025 | 14.0 | 0.00 | 3.00 |
| ACI 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.15 | 0.50 |
| ACI1 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.05 |
| ACI 250117P00016000 | P | Jan 17, 2025 | 16.0 | 0.20 | 0.70 |
| ACI 250117P00017000 | P | Jan 17, 2025 | 17.0 | 0.10 | 2.60 |
| ACI 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.85 | 1.30 |
| ACI1 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.00 | 1.50 |
| ACI 250117P00019000 | P | Jan 17, 2025 | 19.0 | 1.15 | 3.90 |
| ACI 250117P00020000 | P | Jan 17, 2025 | 20.0 | 1.80 | 2.35 |
| ACI1 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 4.80 |
| ACI 250117P00021000 | P | Jan 17, 2025 | 21.0 | 0.20 | 4.90 |
| ACI 250117P00022000 | P | Jan 17, 2025 | 22.0 | 2.70 | 3.40 |
| ACI 250117P00023000 | P | Jan 17, 2025 | 23.0 | 3.30 | 5.10 |
| ACI1 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.00 | 4.80 |
| ACI 250117P00024000 | P | Jan 17, 2025 | 24.0 | 2.30 | 4.70 |
| ACI 250117P00025000 | P | Jan 17, 2025 | 25.0 | 2.60 | 7.50 |
| ACI1 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 4.80 |
| ACI 250117P00026000 | P | Jan 17, 2025 | 26.0 | 3.60 | 8.50 |
| ACI 250117P00027000 | P | Jan 17, 2025 | 27.0 | 4.60 | 9.50 |
| ACI1 250117P00027000 | P | Jan 17, 2025 | 27.0 | 0.00 | 4.80 |
| ACI 250117P00030000 | P | Jan 17, 2025 | 30.0 | 8.70 | 12.50 |
| ACI1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 1.50 | 6.50 |
| ACI1 250117P00032000 | P | Jan 17, 2025 | 32.0 | 2.50 | 7.50 |
| ACI1 250117P00035000 | P | Jan 17, 2025 | 35.0 | 5.50 | 10.50 |
| ACI1 250117P00037000 | P | Jan 17, 2025 | 37.0 | 7.50 | 12.50 |
| ACI1 250117P00040000 | P | Jan 17, 2025 | 40.0 | 10.50 | 15.50 |
| ACI1 250117P00042000 | P | Jan 17, 2025 | 42.0 | 12.50 | 17.50 |
| ACI 260116C00013000 | C | Jan 16, 2026 | 13.0 | 5.60 | 9.40 |
| ACI 260116C00015000 | C | Jan 16, 2026 | 15.0 | 3.80 | 8.40 |
| ACI 260116C00018000 | C | Jan 16, 2026 | 18.0 | 2.10 | 6.50 |
| ACI 260116C00020000 | C | Jan 16, 2026 | 20.0 | 1.50 | 5.70 |
| ACI 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.90 | 4.90 |
| ACI 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.70 | 3.00 |
| ACI 260116C00027000 | C | Jan 16, 2026 | 27.0 | 0.10 | 1.90 |
| ACI 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.05 | 0.70 |
| ACI 260116C00032000 | C | Jan 16, 2026 | 32.0 | 0.05 | 0.50 |
| ACI 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.05 | 0.25 |
| ACI 260116P00013000 | P | Jan 16, 2026 | 13.0 | 0.05 | 1.70 |
| ACI 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.20 | 1.90 |
| ACI 260116P00018000 | P | Jan 16, 2026 | 18.0 | 0.40 | 4.90 |
| ACI 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.75 | 5.40 |
| ACI 260116P00022000 | P | Jan 16, 2026 | 22.0 | 1.65 | 6.30 |
| ACI 260116P00025000 | P | Jan 16, 2026 | 25.0 | 3.00 | 8.00 |
| ACI 260116P00027000 | P | Jan 16, 2026 | 27.0 | 4.50 | 9.50 |
| ACI 260116P00030000 | P | Jan 16, 2026 | 30.0 | 7.50 | 12.50 |
| ACI 260116P00032000 | P | Jan 16, 2026 | 32.0 | 9.60 | 14.50 |
| ACI 260116P00035000 | P | Jan 16, 2026 | 35.0 | 12.50 | 17.50 |
OPRA data is delayed 15 minutes.