Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ACN 240503C00200000	C	May 03, 2024	200.0	106.40	110.30
ACN 240503C00210000	C	May 03, 2024	210.0	96.40	100.30
ACN 240503C00215000	C	May 03, 2024	215.0	91.40	95.30
ACN 240503C00220000	C	May 03, 2024	220.0	86.40	90.20
ACN 240503C00225000	C	May 03, 2024	225.0	81.40	85.10
ACN 240503C00230000	C	May 03, 2024	230.0	76.00	80.50
ACN 240503C00235000	C	May 03, 2024	235.0	71.80	74.60
ACN 240503C00240000	C	May 03, 2024	240.0	66.60	69.90
ACN 240503C00245000	C	May 03, 2024	245.0	61.70	64.60
ACN 240503C00250000	C	May 03, 2024	250.0	56.80	59.80
ACN 240503C00255000	C	May 03, 2024	255.0	51.30	54.70
ACN 240503C00260000	C	May 03, 2024	260.0	46.80	50.00
ACN 240503C00265000	C	May 03, 2024	265.0	41.90	45.20
ACN 240503C00270000	C	May 03, 2024	270.0	37.00	39.80
ACN 240503C00275000	C	May 03, 2024	275.0	31.50	35.20
ACN 240503C00280000	C	May 03, 2024	280.0	27.00	30.00
ACN 240503C00285000	C	May 03, 2024	285.0	22.30	25.00
ACN 240503C00287500	C	May 03, 2024	287.5	20.00	22.40
ACN 240503C00290000	C	May 03, 2024	290.0	17.00	20.60
ACN 240503C00292500	C	May 03, 2024	292.5	15.10	16.80
ACN 240503C00295000	C	May 03, 2024	295.0	12.90	14.40
ACN 240503C00297500	C	May 03, 2024	297.5	10.20	12.50
ACN 240503C00300000	C	May 03, 2024	300.0	7.60	9.40
ACN 240503C00302500	C	May 03, 2024	302.5	6.80	7.40
ACN 240503C00305000	C	May 03, 2024	305.0	5.10	5.40
ACN 240503C00307500	C	May 03, 2024	307.5	3.60	3.80
ACN 240503C00310000	C	May 03, 2024	310.0	2.35	2.55
ACN 240503C00312500	C	May 03, 2024	312.5	1.45	1.70
ACN 240503C00315000	C	May 03, 2024	315.0	0.75	1.10
ACN 240503C00317500	C	May 03, 2024	317.5	0.50	0.70
ACN 240503C00320000	C	May 03, 2024	320.0	0.25	0.45
ACN 240503C00322500	C	May 03, 2024	322.5	0.10	0.30
ACN 240503C00325000	C	May 03, 2024	325.0	0.05	0.20
ACN 240503C00327500	C	May 03, 2024	327.5	0.00	1.35
ACN 240503C00330000	C	May 03, 2024	330.0	0.05	0.50
ACN 240503C00332500	C	May 03, 2024	332.5	0.00	0.45
ACN 240503C00335000	C	May 03, 2024	335.0	0.00	0.10
ACN 240503C00337500	C	May 03, 2024	337.5	0.00	0.50
ACN 240503C00340000	C	May 03, 2024	340.0	0.00	0.25
ACN 240503C00345000	C	May 03, 2024	345.0	0.00	0.50
ACN 240503C00350000	C	May 03, 2024	350.0	0.00	0.45
ACN 240503C00355000	C	May 03, 2024	355.0	0.00	0.50
ACN 240503C00360000	C	May 03, 2024	360.0	0.00	0.50
ACN 240503C00365000	C	May 03, 2024	365.0	0.00	0.50
ACN 240503C00370000	C	May 03, 2024	370.0	0.00	0.50
ACN 240503C00375000	C	May 03, 2024	375.0	0.00	0.50
ACN 240503C00380000	C	May 03, 2024	380.0	0.00	0.50
ACN 240503C00385000	C	May 03, 2024	385.0	0.00	0.75
ACN 240503C00390000	C	May 03, 2024	390.0	0.00	0.75
ACN 240503C00395000	C	May 03, 2024	395.0	0.00	0.75
ACN 240503C00400000	C	May 03, 2024	400.0	0.00	0.75
ACN 240503C00405000	C	May 03, 2024	405.0	0.00	1.35
ACN 240503C00410000	C	May 03, 2024	410.0	0.00	0.75
ACN 240503C00415000	C	May 03, 2024	415.0	0.00	0.75
ACN 240503C00420000	C	May 03, 2024	420.0	0.00	0.75
ACN 240503C00425000	C	May 03, 2024	425.0	0.00	0.75
ACN 240503C00430000	C	May 03, 2024	430.0	0.00	0.75
ACN 240503C00435000	C	May 03, 2024	435.0	0.00	0.75
ACN 240503C00440000	C	May 03, 2024	440.0	0.00	0.75
ACN 240503C00445000	C	May 03, 2024	445.0	0.00	1.10
ACN 240503C00450000	C	May 03, 2024	450.0	0.00	0.75
ACN 240503C00460000	C	May 03, 2024	460.0	0.00	0.95
ACN 240503C00470000	C	May 03, 2024	470.0	0.00	0.90
ACN 240503P00200000	P	May 03, 2024	200.0	0.00	0.15
ACN 240503P00210000	P	May 03, 2024	210.0	0.00	0.90
ACN 240503P00215000	P	May 03, 2024	215.0	0.00	0.95
ACN 240503P00220000	P	May 03, 2024	220.0	0.00	0.15
ACN 240503P00225000	P	May 03, 2024	225.0	0.00	0.15
ACN 240503P00230000	P	May 03, 2024	230.0	0.00	0.15
ACN 240503P00235000	P	May 03, 2024	235.0	0.00	0.20
ACN 240503P00240000	P	May 03, 2024	240.0	0.00	0.20
ACN 240503P00245000	P	May 03, 2024	245.0	0.00	0.15
ACN 240503P00250000	P	May 03, 2024	250.0	0.00	0.20
ACN 240503P00255000	P	May 03, 2024	255.0	0.00	0.15
ACN 240503P00260000	P	May 03, 2024	260.0	0.00	0.50
ACN 240503P00265000	P	May 03, 2024	265.0	0.00	0.50
ACN 240503P00270000	P	May 03, 2024	270.0	0.00	0.50
ACN 240503P00275000	P	May 03, 2024	275.0	0.00	0.50
ACN 240503P00280000	P	May 03, 2024	280.0	0.00	0.50
ACN 240503P00285000	P	May 03, 2024	285.0	0.00	0.25
ACN 240503P00287500	P	May 03, 2024	287.5	0.00	0.20
ACN 240503P00290000	P	May 03, 2024	290.0	0.05	0.30
ACN 240503P00292500	P	May 03, 2024	292.5	0.15	0.25
ACN 240503P00295000	P	May 03, 2024	295.0	0.25	0.45
ACN 240503P00297500	P	May 03, 2024	297.5	0.45	0.60
ACN 240503P00300000	P	May 03, 2024	300.0	0.75	0.95
ACN 240503P00302500	P	May 03, 2024	302.5	1.25	1.50
ACN 240503P00305000	P	May 03, 2024	305.0	1.90	2.20
ACN 240503P00307500	P	May 03, 2024	307.5	2.95	3.20
ACN 240503P00310000	P	May 03, 2024	310.0	4.20	4.40
ACN 240503P00312500	P	May 03, 2024	312.5	5.70	6.10
ACN 240503P00315000	P	May 03, 2024	315.0	7.40	9.60
ACN 240503P00317500	P	May 03, 2024	317.5	9.40	11.30
ACN 240503P00320000	P	May 03, 2024	320.0	11.60	14.00
ACN 240503P00322500	P	May 03, 2024	322.5	13.20	16.20
ACN 240503P00325000	P	May 03, 2024	325.0	15.80	18.30
ACN 240503P00327500	P	May 03, 2024	327.5	18.30	21.30
ACN 240503P00330000	P	May 03, 2024	330.0	20.20	23.30
ACN 240503P00332500	P	May 03, 2024	332.5	22.70	25.50
ACN 240503P00335000	P	May 03, 2024	335.0	25.60	28.90
ACN 240503P00337500	P	May 03, 2024	337.5	27.40	31.30
ACN 240503P00340000	P	May 03, 2024	340.0	29.90	33.80
ACN 240503P00345000	P	May 03, 2024	345.0	35.70	38.20
ACN 240503P00350000	P	May 03, 2024	350.0	40.50	43.40
ACN 240503P00355000	P	May 03, 2024	355.0	45.30	48.30
ACN 240503P00360000	P	May 03, 2024	360.0	50.60	53.90
ACN 240503P00365000	P	May 03, 2024	365.0	55.60	58.70
ACN 240503P00370000	P	May 03, 2024	370.0	60.10	63.70
ACN 240503P00375000	P	May 03, 2024	375.0	65.40	68.60
ACN 240503P00380000	P	May 03, 2024	380.0	69.90	73.20
ACN 240503P00385000	P	May 03, 2024	385.0	75.40	78.80
ACN 240503P00390000	P	May 03, 2024	390.0	80.40	83.50
ACN 240503P00395000	P	May 03, 2024	395.0	85.60	88.80
ACN 240503P00400000	P	May 03, 2024	400.0	90.40	93.40
ACN 240503P00405000	P	May 03, 2024	405.0	95.40	98.30
ACN 240503P00410000	P	May 03, 2024	410.0	100.00	103.80
ACN 240503P00415000	P	May 03, 2024	415.0	104.90	108.80
ACN 240503P00420000	P	May 03, 2024	420.0	110.40	113.60
ACN 240503P00425000	P	May 03, 2024	425.0	114.90	118.70
ACN 240503P00430000	P	May 03, 2024	430.0	120.10	123.80
ACN 240503P00435000	P	May 03, 2024	435.0	125.30	128.70
ACN 240503P00440000	P	May 03, 2024	440.0	130.00	133.80
ACN 240503P00445000	P	May 03, 2024	445.0	135.00	138.60
ACN 240503P00450000	P	May 03, 2024	450.0	140.00	144.00
ACN 240503P00460000	P	May 03, 2024	460.0	150.30	153.80
ACN 240503P00470000	P	May 03, 2024	470.0	160.00	163.60
ACN 240510C00200000	C	May 10, 2024	200.0	106.60	110.20
ACN 240510C00210000	C	May 10, 2024	210.0	96.80	100.30
ACN 240510C00215000	C	May 10, 2024	215.0	91.80	95.40
ACN 240510C00220000	C	May 10, 2024	220.0	86.60	90.40
ACN 240510C00225000	C	May 10, 2024	225.0	81.60	85.60
ACN 240510C00230000	C	May 10, 2024	230.0	76.60	80.60
ACN 240510C00235000	C	May 10, 2024	235.0	71.90	75.50
ACN 240510C00240000	C	May 10, 2024	240.0	66.70	70.50
ACN 240510C00245000	C	May 10, 2024	245.0	61.70	65.00
ACN 240510C00250000	C	May 10, 2024	250.0	57.10	60.60
ACN 240510C00255000	C	May 10, 2024	255.0	51.70	55.40
ACN 240510C00260000	C	May 10, 2024	260.0	46.50	50.90
ACN 240510C00265000	C	May 10, 2024	265.0	42.00	45.50
ACN 240510C00270000	C	May 10, 2024	270.0	37.30	40.70
ACN 240510C00275000	C	May 10, 2024	275.0	31.80	35.50
ACN 240510C00280000	C	May 10, 2024	280.0	27.10	30.90
ACN 240510C00285000	C	May 10, 2024	285.0	22.40	25.40
ACN 240510C00287500	C	May 10, 2024	287.5	20.30	23.00
ACN 240510C00290000	C	May 10, 2024	290.0	17.90	21.30
ACN 240510C00292500	C	May 10, 2024	292.5	15.30	18.90
ACN 240510C00295000	C	May 10, 2024	295.0	13.80	16.30
ACN 240510C00297500	C	May 10, 2024	297.5	11.80	12.80
ACN 240510C00300000	C	May 10, 2024	300.0	8.40	10.80
ACN 240510C00302500	C	May 10, 2024	302.5	8.30	8.80
ACN 240510C00305000	C	May 10, 2024	305.0	6.50	7.10
ACN 240510C00307500	C	May 10, 2024	307.5	5.00	5.50
ACN 240510C00310000	C	May 10, 2024	310.0	3.70	4.20
ACN 240510C00312500	C	May 10, 2024	312.5	1.40	3.10
ACN 240510C00315000	C	May 10, 2024	315.0	1.90	2.20
ACN 240510C00317500	C	May 10, 2024	317.5	1.30	1.60
ACN 240510C00320000	C	May 10, 2024	320.0	0.90	1.10
ACN 240510C00322500	C	May 10, 2024	322.5	0.60	1.30
ACN 240510C00325000	C	May 10, 2024	325.0	0.40	0.55
ACN 240510C00327500	C	May 10, 2024	327.5	0.30	0.40
ACN 240510C00330000	C	May 10, 2024	330.0	0.10	0.30
ACN 240510C00332500	C	May 10, 2024	332.5	0.10	0.30
ACN 240510C00335000	C	May 10, 2024	335.0	0.05	0.50
ACN 240510C00337500	C	May 10, 2024	337.5	0.00	0.50
ACN 240510C00340000	C	May 10, 2024	340.0	0.15	0.50
ACN 240510C00345000	C	May 10, 2024	345.0	0.00	0.35
ACN 240510C00350000	C	May 10, 2024	350.0	0.00	0.50
ACN 240510C00355000	C	May 10, 2024	355.0	0.00	0.50
ACN 240510C00360000	C	May 10, 2024	360.0	0.00	0.50
ACN 240510C00365000	C	May 10, 2024	365.0	0.00	0.35
ACN 240510C00370000	C	May 10, 2024	370.0	0.00	1.35
ACN 240510C00375000	C	May 10, 2024	375.0	0.00	0.50
ACN 240510C00380000	C	May 10, 2024	380.0	0.00	0.75
ACN 240510C00385000	C	May 10, 2024	385.0	0.00	0.75
ACN 240510C00390000	C	May 10, 2024	390.0	0.00	0.75
ACN 240510C00395000	C	May 10, 2024	395.0	0.00	0.75
ACN 240510C00400000	C	May 10, 2024	400.0	0.00	0.75
ACN 240510C00405000	C	May 10, 2024	405.0	0.00	0.75
ACN 240510C00410000	C	May 10, 2024	410.0	0.00	0.75
ACN 240510C00415000	C	May 10, 2024	415.0	0.00	1.35
ACN 240510C00420000	C	May 10, 2024	420.0	0.00	0.75
ACN 240510C00425000	C	May 10, 2024	425.0	0.00	0.75
ACN 240510C00430000	C	May 10, 2024	430.0	0.00	0.75
ACN 240510C00435000	C	May 10, 2024	435.0	0.00	0.75
ACN 240510C00440000	C	May 10, 2024	440.0	0.00	0.75
ACN 240510C00445000	C	May 10, 2024	445.0	0.00	0.75
ACN 240510C00450000	C	May 10, 2024	450.0	0.00	0.75
ACN 240510C00460000	C	May 10, 2024	460.0	0.00	0.75
ACN 240510C00470000	C	May 10, 2024	470.0	0.00	0.75
ACN 240510P00200000	P	May 10, 2024	200.0	0.00	0.25
ACN 240510P00210000	P	May 10, 2024	210.0	0.00	0.75
ACN 240510P00215000	P	May 10, 2024	215.0	0.00	0.75
ACN 240510P00220000	P	May 10, 2024	220.0	0.00	0.75
ACN 240510P00225000	P	May 10, 2024	225.0	0.00	2.00
ACN 240510P00230000	P	May 10, 2024	230.0	0.00	0.35
ACN 240510P00235000	P	May 10, 2024	235.0	0.00	1.25
ACN 240510P00240000	P	May 10, 2024	240.0	0.00	1.35
ACN 240510P00245000	P	May 10, 2024	245.0	0.00	0.50
ACN 240510P00250000	P	May 10, 2024	250.0	0.00	0.50
ACN 240510P00255000	P	May 10, 2024	255.0	0.00	0.50
ACN 240510P00260000	P	May 10, 2024	260.0	0.00	0.50
ACN 240510P00265000	P	May 10, 2024	265.0	0.00	0.50
ACN 240510P00270000	P	May 10, 2024	270.0	0.00	0.50
ACN 240510P00275000	P	May 10, 2024	275.0	0.05	0.50
ACN 240510P00280000	P	May 10, 2024	280.0	0.05	0.45
ACN 240510P00285000	P	May 10, 2024	285.0	0.20	0.40
ACN 240510P00287500	P	May 10, 2024	287.5	0.30	1.45
ACN 240510P00290000	P	May 10, 2024	290.0	0.45	0.65
ACN 240510P00292500	P	May 10, 2024	292.5	0.65	0.90
ACN 240510P00295000	P	May 10, 2024	295.0	0.90	2.05
ACN 240510P00297500	P	May 10, 2024	297.5	1.25	2.35
ACN 240510P00300000	P	May 10, 2024	300.0	1.70	2.10
ACN 240510P00302500	P	May 10, 2024	302.5	2.30	2.85
ACN 240510P00305000	P	May 10, 2024	305.0	3.10	3.60
ACN 240510P00307500	P	May 10, 2024	307.5	4.10	4.50
ACN 240510P00310000	P	May 10, 2024	310.0	5.30	6.20
ACN 240510P00312500	P	May 10, 2024	312.5	6.50	7.20
ACN 240510P00315000	P	May 10, 2024	315.0	8.30	8.90
ACN 240510P00317500	P	May 10, 2024	317.5	10.20	10.90
ACN 240510P00320000	P	May 10, 2024	320.0	11.20	14.20
ACN 240510P00322500	P	May 10, 2024	322.5	14.50	16.70
ACN 240510P00325000	P	May 10, 2024	325.0	16.50	19.30
ACN 240510P00327500	P	May 10, 2024	327.5	17.60	20.90
ACN 240510P00330000	P	May 10, 2024	330.0	21.10	23.30
ACN 240510P00332500	P	May 10, 2024	332.5	23.00	25.90
ACN 240510P00335000	P	May 10, 2024	335.0	24.80	28.70
ACN 240510P00337500	P	May 10, 2024	337.5	27.50	31.20
ACN 240510P00340000	P	May 10, 2024	340.0	30.30	33.80
ACN 240510P00345000	P	May 10, 2024	345.0	35.20	38.80
ACN 240510P00350000	P	May 10, 2024	350.0	39.60	43.90
ACN 240510P00355000	P	May 10, 2024	355.0	44.90	49.10
ACN 240510P00360000	P	May 10, 2024	360.0	49.90	53.80
ACN 240510P00365000	P	May 10, 2024	365.0	55.30	58.80
ACN 240510P00370000	P	May 10, 2024	370.0	60.20	63.80
ACN 240510P00375000	P	May 10, 2024	375.0	64.90	68.80
ACN 240510P00380000	P	May 10, 2024	380.0	69.90	73.80
ACN 240510P00385000	P	May 10, 2024	385.0	75.00	78.80
ACN 240510P00390000	P	May 10, 2024	390.0	79.90	83.40
ACN 240510P00395000	P	May 10, 2024	395.0	84.90	88.60
ACN 240510P00400000	P	May 10, 2024	400.0	89.90	93.80
ACN 240510P00405000	P	May 10, 2024	405.0	95.00	98.80
ACN 240510P00410000	P	May 10, 2024	410.0	99.90	103.80
ACN 240510P00415000	P	May 10, 2024	415.0	105.00	108.80
ACN 240510P00420000	P	May 10, 2024	420.0	109.90	113.80
ACN 240510P00425000	P	May 10, 2024	425.0	114.90	118.50
ACN 240510P00430000	P	May 10, 2024	430.0	119.90	123.80
ACN 240510P00435000	P	May 10, 2024	435.0	124.70	128.80
ACN 240510P00440000	P	May 10, 2024	440.0	129.70	133.80
ACN 240510P00445000	P	May 10, 2024	445.0	135.30	138.80
ACN 240510P00450000	P	May 10, 2024	450.0	139.80	143.40
ACN 240510P00460000	P	May 10, 2024	460.0	150.30	153.80
ACN 240510P00470000	P	May 10, 2024	470.0	159.80	163.80
ACN 240517C00150000	C	May 17, 2024	150.0	156.60	160.50
ACN 240517C00155000	C	May 17, 2024	155.0	151.70	155.00
ACN 240517C00160000	C	May 17, 2024	160.0	146.60	150.60
ACN 240517C00165000	C	May 17, 2024	165.0	141.80	145.20
ACN 240517C00170000	C	May 17, 2024	170.0	136.60	140.70
ACN 240517C00175000	C	May 17, 2024	175.0	131.80	135.50
ACN 240517C00180000	C	May 17, 2024	180.0	127.10	130.60
ACN 240517C00185000	C	May 17, 2024	185.0	121.90	125.50
ACN 240517C00190000	C	May 17, 2024	190.0	116.90	120.70
ACN 240517C00195000	C	May 17, 2024	195.0	112.00	115.60
ACN 240517C00200000	C	May 17, 2024	200.0	106.70	110.50
ACN 240517C00205000	C	May 17, 2024	205.0	102.00	105.40
ACN 240517C00210000	C	May 17, 2024	210.0	97.20	100.70
ACN 240517C00215000	C	May 17, 2024	215.0	92.00	95.50
ACN 240517C00220000	C	May 17, 2024	220.0	86.80	90.40
ACN 240517C00225000	C	May 17, 2024	225.0	81.60	85.70
ACN 240517C00230000	C	May 17, 2024	230.0	77.00	80.80
ACN 240517C00235000	C	May 17, 2024	235.0	72.10	75.70
ACN 240517C00240000	C	May 17, 2024	240.0	66.90	70.70
ACN 240517C00245000	C	May 17, 2024	245.0	61.90	65.90
ACN 240517C00250000	C	May 17, 2024	250.0	57.10	60.80
ACN 240517C00255000	C	May 17, 2024	255.0	52.30	55.90
ACN 240517C00260000	C	May 17, 2024	260.0	47.20	50.90
ACN 240517C00265000	C	May 17, 2024	265.0	42.10	45.90
ACN 240517C00270000	C	May 17, 2024	270.0	37.50	41.10
ACN 240517C00275000	C	May 17, 2024	275.0	32.40	36.20
ACN 240517C00280000	C	May 17, 2024	280.0	27.70	31.10
ACN 240517C00285000	C	May 17, 2024	285.0	22.70	25.80
ACN 240517C00287500	C	May 17, 2024	287.5	21.00	22.80
ACN 240517C00290000	C	May 17, 2024	290.0	18.40	21.00
ACN 240517C00292500	C	May 17, 2024	292.5	16.20	18.10
ACN 240517C00295000	C	May 17, 2024	295.0	13.70	17.20
ACN 240517C00297500	C	May 17, 2024	297.5	11.40	13.60
ACN 240517C00300000	C	May 17, 2024	300.0	11.00	11.80
ACN 240517C00302500	C	May 17, 2024	302.5	8.00	10.10
ACN 240517C00305000	C	May 17, 2024	305.0	7.70	8.20
ACN 240517C00307500	C	May 17, 2024	307.5	6.20	6.60
ACN 240517C00310000	C	May 17, 2024	310.0	4.90	5.30
ACN 240517C00312500	C	May 17, 2024	312.5	3.80	4.10
ACN 240517C00315000	C	May 17, 2024	315.0	2.15	3.20
ACN 240517C00317500	C	May 17, 2024	317.5	1.80	2.40
ACN 240517C00320000	C	May 17, 2024	320.0	1.30	1.80
ACN 240517C00322500	C	May 17, 2024	322.5	0.20	1.35
ACN 240517C00325000	C	May 17, 2024	325.0	0.50	1.05
ACN 240517C00327500	C	May 17, 2024	327.5	0.10	0.80
ACN 240517C00330000	C	May 17, 2024	330.0	0.45	0.60
ACN 240517C00332500	C	May 17, 2024	332.5	0.35	0.45
ACN 240517C00335000	C	May 17, 2024	335.0	0.20	0.40
ACN 240517C00337500	C	May 17, 2024	337.5	0.15	0.40
ACN 240517C00340000	C	May 17, 2024	340.0	0.20	0.35
ACN 240517C00345000	C	May 17, 2024	345.0	0.05	0.20
ACN 240517C00350000	C	May 17, 2024	350.0	0.00	0.35
ACN 240517C00355000	C	May 17, 2024	355.0	0.00	0.25
ACN 240517C00360000	C	May 17, 2024	360.0	0.05	0.40
ACN 240517C00365000	C	May 17, 2024	365.0	0.00	0.15
ACN 240517C00370000	C	May 17, 2024	370.0	0.00	0.50
ACN 240517C00375000	C	May 17, 2024	375.0	0.00	0.75
ACN 240517C00380000	C	May 17, 2024	380.0	0.00	0.30
ACN 240517C00385000	C	May 17, 2024	385.0	0.00	0.75
ACN 240517C00390000	C	May 17, 2024	390.0	0.00	0.30
ACN 240517C00395000	C	May 17, 2024	395.0	0.00	0.75
ACN 240517C00400000	C	May 17, 2024	400.0	0.00	0.35
ACN 240517C00405000	C	May 17, 2024	405.0	0.00	0.60
ACN 240517C00410000	C	May 17, 2024	410.0	0.00	0.75
ACN 240517C00415000	C	May 17, 2024	415.0	0.00	0.75
ACN 240517C00420000	C	May 17, 2024	420.0	0.00	0.75
ACN 240517C00425000	C	May 17, 2024	425.0	0.00	0.75
ACN 240517C00430000	C	May 17, 2024	430.0	0.00	1.35
ACN 240517C00435000	C	May 17, 2024	435.0	0.00	0.75
ACN 240517C00440000	C	May 17, 2024	440.0	0.00	1.30
ACN 240517C00445000	C	May 17, 2024	445.0	0.00	0.75
ACN 240517C00450000	C	May 17, 2024	450.0	0.00	0.75
ACN 240517C00455000	C	May 17, 2024	455.0	0.00	0.75
ACN 240517C00460000	C	May 17, 2024	460.0	0.00	0.75
ACN 240517C00465000	C	May 17, 2024	465.0	0.00	0.75
ACN 240517C00470000	C	May 17, 2024	470.0	0.00	0.75
ACN 240517C00475000	C	May 17, 2024	475.0	0.00	0.75
ACN 240517C00480000	C	May 17, 2024	480.0	0.00	0.75
ACN 240517C00485000	C	May 17, 2024	485.0	0.00	0.75
ACN 240517C00490000	C	May 17, 2024	490.0	0.00	0.75
ACN 240517C00495000	C	May 17, 2024	495.0	0.00	0.75
ACN 240517P00150000	P	May 17, 2024	150.0	0.00	0.60
ACN 240517P00155000	P	May 17, 2024	155.0	0.00	0.65
ACN 240517P00160000	P	May 17, 2024	160.0	0.00	0.65
ACN 240517P00165000	P	May 17, 2024	165.0	0.00	0.65
ACN 240517P00170000	P	May 17, 2024	170.0	0.00	0.35
ACN 240517P00175000	P	May 17, 2024	175.0	0.00	0.10
ACN 240517P00180000	P	May 17, 2024	180.0	0.00	0.15
ACN 240517P00185000	P	May 17, 2024	185.0	0.00	0.65
ACN 240517P00190000	P	May 17, 2024	190.0	0.00	0.70
ACN 240517P00195000	P	May 17, 2024	195.0	0.00	0.75
ACN 240517P00200000	P	May 17, 2024	200.0	0.00	0.75
ACN 240517P00205000	P	May 17, 2024	205.0	0.00	0.75
ACN 240517P00210000	P	May 17, 2024	210.0	0.00	0.75
ACN 240517P00215000	P	May 17, 2024	215.0	0.00	0.75
ACN 240517P00220000	P	May 17, 2024	220.0	0.00	0.20
ACN 240517P00225000	P	May 17, 2024	225.0	0.00	0.75
ACN 240517P00230000	P	May 17, 2024	230.0	0.00	0.75
ACN 240517P00235000	P	May 17, 2024	235.0	0.00	0.35
ACN 240517P00240000	P	May 17, 2024	240.0	0.00	0.75
ACN 240517P00245000	P	May 17, 2024	245.0	0.00	1.35
ACN 240517P00250000	P	May 17, 2024	250.0	0.00	0.50
ACN 240517P00255000	P	May 17, 2024	255.0	0.00	1.00
ACN 240517P00260000	P	May 17, 2024	260.0	0.00	1.05
ACN 240517P00265000	P	May 17, 2024	265.0	0.00	0.50
ACN 240517P00270000	P	May 17, 2024	270.0	0.05	0.55
ACN 240517P00275000	P	May 17, 2024	275.0	0.10	0.55
ACN 240517P00280000	P	May 17, 2024	280.0	0.30	0.50
ACN 240517P00285000	P	May 17, 2024	285.0	0.55	0.65
ACN 240517P00287500	P	May 17, 2024	287.5	0.70	0.90
ACN 240517P00290000	P	May 17, 2024	290.0	0.85	1.05
ACN 240517P00292500	P	May 17, 2024	292.5	1.15	1.30
ACN 240517P00295000	P	May 17, 2024	295.0	1.50	1.75
ACN 240517P00297500	P	May 17, 2024	297.5	1.90	2.35
ACN 240517P00300000	P	May 17, 2024	300.0	2.45	2.75
ACN 240517P00302500	P	May 17, 2024	302.5	3.10	3.50
ACN 240517P00305000	P	May 17, 2024	305.0	4.00	4.20
ACN 240517P00307500	P	May 17, 2024	307.5	5.00	5.20
ACN 240517P00310000	P	May 17, 2024	310.0	6.20	6.50
ACN 240517P00312500	P	May 17, 2024	312.5	7.60	7.90
ACN 240517P00315000	P	May 17, 2024	315.0	9.00	10.10
ACN 240517P00317500	P	May 17, 2024	317.5	10.70	11.60
ACN 240517P00320000	P	May 17, 2024	320.0	11.60	14.40
ACN 240517P00322500	P	May 17, 2024	322.5	14.60	17.10
ACN 240517P00325000	P	May 17, 2024	325.0	16.10	19.10
ACN 240517P00327500	P	May 17, 2024	327.5	18.50	21.40
ACN 240517P00330000	P	May 17, 2024	330.0	20.00	22.90
ACN 240517P00332500	P	May 17, 2024	332.5	23.40	25.40
ACN 240517P00335000	P	May 17, 2024	335.0	25.30	28.60
ACN 240517P00337500	P	May 17, 2024	337.5	28.10	31.30
ACN 240517P00340000	P	May 17, 2024	340.0	30.40	33.80
ACN 240517P00345000	P	May 17, 2024	345.0	34.90	38.60
ACN 240517P00350000	P	May 17, 2024	350.0	40.50	43.60
ACN 240517P00355000	P	May 17, 2024	355.0	45.00	48.80
ACN 240517P00360000	P	May 17, 2024	360.0	49.90	53.80
ACN 240517P00365000	P	May 17, 2024	365.0	54.90	58.80
ACN 240517P00370000	P	May 17, 2024	370.0	59.90	63.80
ACN 240517P00375000	P	May 17, 2024	375.0	64.90	68.60
ACN 240517P00380000	P	May 17, 2024	380.0	70.00	73.80
ACN 240517P00385000	P	May 17, 2024	385.0	74.90	78.80
ACN 240517P00390000	P	May 17, 2024	390.0	80.30	83.80
ACN 240517P00395000	P	May 17, 2024	395.0	85.40	88.80
ACN 240517P00400000	P	May 17, 2024	400.0	89.90	93.80
ACN 240517P00405000	P	May 17, 2024	405.0	95.20	98.80
ACN 240517P00410000	P	May 17, 2024	410.0	99.90	103.80
ACN 240517P00415000	P	May 17, 2024	415.0	105.40	108.80
ACN 240517P00420000	P	May 17, 2024	420.0	110.00	113.80
ACN 240517P00425000	P	May 17, 2024	425.0	115.60	118.50
ACN 240517P00430000	P	May 17, 2024	430.0	120.00	123.80
ACN 240517P00435000	P	May 17, 2024	435.0	124.90	128.60
ACN 240517P00440000	P	May 17, 2024	440.0	129.90	133.50
ACN 240517P00445000	P	May 17, 2024	445.0	134.90	138.80
ACN 240517P00450000	P	May 17, 2024	450.0	140.00	143.80
ACN 240517P00455000	P	May 17, 2024	455.0	145.50	148.80
ACN 240517P00460000	P	May 17, 2024	460.0	150.60	153.80
ACN 240517P00465000	P	May 17, 2024	465.0	155.40	158.80
ACN 240517P00470000	P	May 17, 2024	470.0	160.10	163.40
ACN 240517P00475000	P	May 17, 2024	475.0	164.90	168.60
ACN 240517P00480000	P	May 17, 2024	480.0	170.50	173.40
ACN 240517P00485000	P	May 17, 2024	485.0	174.80	178.50
ACN 240517P00490000	P	May 17, 2024	490.0	179.90	184.00
ACN 240517P00495000	P	May 17, 2024	495.0	185.20	188.50
ACN 240524C00200000	C	May 24, 2024	200.0	107.20	111.00
ACN 240524C00210000	C	May 24, 2024	210.0	97.20	100.90
ACN 240524C00215000	C	May 24, 2024	215.0	91.70	95.40
ACN 240524C00220000	C	May 24, 2024	220.0	87.50	90.60
ACN 240524C00225000	C	May 24, 2024	225.0	81.90	86.10
ACN 240524C00230000	C	May 24, 2024	230.0	77.50	81.10
ACN 240524C00235000	C	May 24, 2024	235.0	72.60	75.90
ACN 240524C00240000	C	May 24, 2024	240.0	67.20	71.00
ACN 240524C00245000	C	May 24, 2024	245.0	62.40	66.20
ACN 240524C00250000	C	May 24, 2024	250.0	57.50	61.10
ACN 240524C00255000	C	May 24, 2024	255.0	52.70	56.30
ACN 240524C00260000	C	May 24, 2024	260.0	47.70	51.30
ACN 240524C00265000	C	May 24, 2024	265.0	43.00	46.50
ACN 240524C00270000	C	May 24, 2024	270.0	37.40	41.60
ACN 240524C00275000	C	May 24, 2024	275.0	33.10	36.60
ACN 240524C00280000	C	May 24, 2024	280.0	28.30	32.00
ACN 240524C00285000	C	May 24, 2024	285.0	23.50	27.00
ACN 240524C00290000	C	May 24, 2024	290.0	19.10	22.80
ACN 240524C00295000	C	May 24, 2024	295.0	15.10	17.60
ACN 240524C00300000	C	May 24, 2024	300.0	11.20	13.90
ACN 240524C00305000	C	May 24, 2024	305.0	9.00	11.30
ACN 240524C00310000	C	May 24, 2024	310.0	6.20	7.00
ACN 240524C00315000	C	May 24, 2024	315.0	4.00	4.60
ACN 240524C00320000	C	May 24, 2024	320.0	2.40	2.95
ACN 240524C00325000	C	May 24, 2024	325.0	1.40	1.75
ACN 240524C00330000	C	May 24, 2024	330.0	0.85	1.10
ACN 240524C00335000	C	May 24, 2024	335.0	0.25	0.70
ACN 240524C00340000	C	May 24, 2024	340.0	0.30	0.50
ACN 240524C00345000	C	May 24, 2024	345.0	0.10	0.55
ACN 240524C00350000	C	May 24, 2024	350.0	0.05	0.75
ACN 240524C00355000	C	May 24, 2024	355.0	0.05	0.35
ACN 240524C00360000	C	May 24, 2024	360.0	0.00	0.75
ACN 240524C00365000	C	May 24, 2024	365.0	0.00	0.75
ACN 240524C00370000	C	May 24, 2024	370.0	0.00	1.40
ACN 240524C00375000	C	May 24, 2024	375.0	0.00	1.40
ACN 240524C00380000	C	May 24, 2024	380.0	0.00	0.75
ACN 240524C00385000	C	May 24, 2024	385.0	0.00	1.00
ACN 240524C00390000	C	May 24, 2024	390.0	0.00	1.00
ACN 240524C00395000	C	May 24, 2024	395.0	0.00	2.15
ACN 240524C00400000	C	May 24, 2024	400.0	0.00	0.75
ACN 240524C00405000	C	May 24, 2024	405.0	0.00	2.15
ACN 240524C00410000	C	May 24, 2024	410.0	0.00	1.35
ACN 240524C00415000	C	May 24, 2024	415.0	0.00	2.15
ACN 240524C00420000	C	May 24, 2024	420.0	0.00	2.15
ACN 240524C00425000	C	May 24, 2024	425.0	0.00	2.15
ACN 240524C00430000	C	May 24, 2024	430.0	0.00	2.15
ACN 240524C00435000	C	May 24, 2024	435.0	0.00	2.15
ACN 240524C00440000	C	May 24, 2024	440.0	0.00	2.15
ACN 240524C00445000	C	May 24, 2024	445.0	0.00	2.15
ACN 240524C00450000	C	May 24, 2024	450.0	0.00	2.15
ACN 240524C00460000	C	May 24, 2024	460.0	0.00	1.25
ACN 240524C00470000	C	May 24, 2024	470.0	0.00	1.25
ACN 240524P00200000	P	May 24, 2024	200.0	0.00	1.35
ACN 240524P00210000	P	May 24, 2024	210.0	0.00	0.20
ACN 240524P00215000	P	May 24, 2024	215.0	0.00	2.15
ACN 240524P00220000	P	May 24, 2024	220.0	0.00	2.15
ACN 240524P00225000	P	May 24, 2024	225.0	0.00	2.15
ACN 240524P00230000	P	May 24, 2024	230.0	0.00	2.15
ACN 240524P00235000	P	May 24, 2024	235.0	0.00	2.15
ACN 240524P00240000	P	May 24, 2024	240.0	0.00	2.00
ACN 240524P00245000	P	May 24, 2024	245.0	0.00	2.15
ACN 240524P00250000	P	May 24, 2024	250.0	0.00	2.20
ACN 240524P00255000	P	May 24, 2024	255.0	0.00	0.75
ACN 240524P00260000	P	May 24, 2024	260.0	0.00	0.75
ACN 240524P00265000	P	May 24, 2024	265.0	0.05	1.50
ACN 240524P00270000	P	May 24, 2024	270.0	0.10	0.75
ACN 240524P00275000	P	May 24, 2024	275.0	0.20	0.60
ACN 240524P00280000	P	May 24, 2024	280.0	0.55	1.85
ACN 240524P00285000	P	May 24, 2024	285.0	0.90	1.85
ACN 240524P00290000	P	May 24, 2024	290.0	1.35	1.95
ACN 240524P00295000	P	May 24, 2024	295.0	2.25	2.55
ACN 240524P00300000	P	May 24, 2024	300.0	3.30	4.00
ACN 240524P00305000	P	May 24, 2024	305.0	4.90	5.70
ACN 240524P00310000	P	May 24, 2024	310.0	7.10	7.90
ACN 240524P00315000	P	May 24, 2024	315.0	9.60	11.20
ACN 240524P00320000	P	May 24, 2024	320.0	13.20	14.40
ACN 240524P00325000	P	May 24, 2024	325.0	17.20	18.60
ACN 240524P00330000	P	May 24, 2024	330.0	20.60	23.90
ACN 240524P00335000	P	May 24, 2024	335.0	25.00	28.90
ACN 240524P00340000	P	May 24, 2024	340.0	29.90	33.60
ACN 240524P00345000	P	May 24, 2024	345.0	34.90	39.10
ACN 240524P00350000	P	May 24, 2024	350.0	39.90	43.80
ACN 240524P00355000	P	May 24, 2024	355.0	44.90	49.10
ACN 240524P00360000	P	May 24, 2024	360.0	49.90	53.70
ACN 240524P00365000	P	May 24, 2024	365.0	55.20	58.80
ACN 240524P00370000	P	May 24, 2024	370.0	59.80	63.80
ACN 240524P00375000	P	May 24, 2024	375.0	64.80	68.70
ACN 240524P00380000	P	May 24, 2024	380.0	69.70	73.80
ACN 240524P00385000	P	May 24, 2024	385.0	74.90	78.80
ACN 240524P00390000	P	May 24, 2024	390.0	80.20	83.80
ACN 240524P00395000	P	May 24, 2024	395.0	84.80	88.80
ACN 240524P00400000	P	May 24, 2024	400.0	90.20	93.70
ACN 240524P00405000	P	May 24, 2024	405.0	94.90	98.40
ACN 240524P00410000	P	May 24, 2024	410.0	100.00	103.80
ACN 240524P00415000	P	May 24, 2024	415.0	104.90	108.80
ACN 240524P00420000	P	May 24, 2024	420.0	110.50	114.10
ACN 240524P00425000	P	May 24, 2024	425.0	114.80	118.80
ACN 240524P00430000	P	May 24, 2024	430.0	119.80	123.60
ACN 240524P00435000	P	May 24, 2024	435.0	124.80	128.80
ACN 240524P00440000	P	May 24, 2024	440.0	129.90	133.50
ACN 240524P00445000	P	May 24, 2024	445.0	135.10	138.80
ACN 240524P00450000	P	May 24, 2024	450.0	140.00	143.80
ACN 240524P00460000	P	May 24, 2024	460.0	149.90	153.80
ACN 240524P00470000	P	May 24, 2024	470.0	159.80	163.50
ACN 240531C00200000	C	May 31, 2024	200.0	107.20	110.80
ACN 240531C00210000	C	May 31, 2024	210.0	97.20	100.80
ACN 240531C00215000	C	May 31, 2024	215.0	92.40	96.20
ACN 240531C00220000	C	May 31, 2024	220.0	87.50	91.00
ACN 240531C00225000	C	May 31, 2024	225.0	82.30	86.20
ACN 240531C00230000	C	May 31, 2024	230.0	77.60	80.90
ACN 240531C00235000	C	May 31, 2024	235.0	72.60	76.30
ACN 240531C00240000	C	May 31, 2024	240.0	67.60	71.00
ACN 240531C00245000	C	May 31, 2024	245.0	62.40	66.40
ACN 240531C00250000	C	May 31, 2024	250.0	57.70	61.50
ACN 240531C00255000	C	May 31, 2024	255.0	52.60	56.50
ACN 240531C00260000	C	May 31, 2024	260.0	47.90	51.20
ACN 240531C00265000	C	May 31, 2024	265.0	43.20	46.70
ACN 240531C00270000	C	May 31, 2024	270.0	38.50	41.70
ACN 240531C00275000	C	May 31, 2024	275.0	33.50	36.80
ACN 240531C00280000	C	May 31, 2024	280.0	28.90	32.30
ACN 240531C00285000	C	May 31, 2024	285.0	24.10	26.30
ACN 240531C00290000	C	May 31, 2024	290.0	20.40	21.80
ACN 240531C00295000	C	May 31, 2024	295.0	15.60	18.70
ACN 240531C00300000	C	May 31, 2024	300.0	12.50	13.80
ACN 240531C00305000	C	May 31, 2024	305.0	8.80	10.30
ACN 240531C00310000	C	May 31, 2024	310.0	5.30	7.50
ACN 240531C00315000	C	May 31, 2024	315.0	3.30	6.40
ACN 240531C00320000	C	May 31, 2024	320.0	2.75	3.60
ACN 240531C00325000	C	May 31, 2024	325.0	0.35	3.70
ACN 240531C00330000	C	May 31, 2024	330.0	0.15	3.30
ACN 240531C00335000	C	May 31, 2024	335.0	0.20	0.95
ACN 240531C00340000	C	May 31, 2024	340.0	0.15	2.60
ACN 240531C00345000	C	May 31, 2024	345.0	0.00	0.50
ACN 240531C00350000	C	May 31, 2024	350.0	0.10	0.75
ACN 240531C00355000	C	May 31, 2024	355.0	0.05	0.75
ACN 240531C00360000	C	May 31, 2024	360.0	0.15	0.70
ACN 240531C00365000	C	May 31, 2024	365.0	0.00	0.75
ACN 240531C00370000	C	May 31, 2024	370.0	0.00	2.20
ACN 240531C00375000	C	May 31, 2024	375.0	0.00	2.20
ACN 240531C00380000	C	May 31, 2024	380.0	0.00	1.40
ACN 240531C00385000	C	May 31, 2024	385.0	0.00	1.40
ACN 240531C00390000	C	May 31, 2024	390.0	0.00	1.40
ACN 240531C00395000	C	May 31, 2024	395.0	0.00	0.75
ACN 240531C00400000	C	May 31, 2024	400.0	0.00	0.75
ACN 240531C00405000	C	May 31, 2024	405.0	0.00	2.15
ACN 240531C00410000	C	May 31, 2024	410.0	0.00	0.75
ACN 240531C00415000	C	May 31, 2024	415.0	0.00	0.75
ACN 240531C00420000	C	May 31, 2024	420.0	0.00	0.75
ACN 240531C00425000	C	May 31, 2024	425.0	0.00	0.75
ACN 240531C00430000	C	May 31, 2024	430.0	0.00	0.75
ACN 240531C00435000	C	May 31, 2024	435.0	0.00	0.75
ACN 240531C00440000	C	May 31, 2024	440.0	0.00	0.75
ACN 240531C00445000	C	May 31, 2024	445.0	0.00	0.75
ACN 240531C00450000	C	May 31, 2024	450.0	0.00	0.75
ACN 240531C00460000	C	May 31, 2024	460.0	0.00	0.75
ACN 240531C00470000	C	May 31, 2024	470.0	0.00	0.75
ACN 240531P00200000	P	May 31, 2024	200.0	0.00	0.75
ACN 240531P00210000	P	May 31, 2024	210.0	0.00	2.15
ACN 240531P00215000	P	May 31, 2024	215.0	0.00	2.15
ACN 240531P00220000	P	May 31, 2024	220.0	0.00	0.75
ACN 240531P00225000	P	May 31, 2024	225.0	0.00	2.15
ACN 240531P00230000	P	May 31, 2024	230.0	0.00	2.15
ACN 240531P00235000	P	May 31, 2024	235.0	0.00	1.40
ACN 240531P00240000	P	May 31, 2024	240.0	0.00	2.15
ACN 240531P00245000	P	May 31, 2024	245.0	0.00	1.40
ACN 240531P00250000	P	May 31, 2024	250.0	0.00	2.20
ACN 240531P00255000	P	May 31, 2024	255.0	0.00	2.20
ACN 240531P00260000	P	May 31, 2024	260.0	0.00	0.75
ACN 240531P00265000	P	May 31, 2024	265.0	0.05	0.75
ACN 240531P00270000	P	May 31, 2024	270.0	0.10	0.75
ACN 240531P00275000	P	May 31, 2024	275.0	0.45	2.65
ACN 240531P00280000	P	May 31, 2024	280.0	0.70	0.85
ACN 240531P00285000	P	May 31, 2024	285.0	1.10	1.30
ACN 240531P00290000	P	May 31, 2024	290.0	0.55	2.05
ACN 240531P00295000	P	May 31, 2024	295.0	2.55	2.85
ACN 240531P00300000	P	May 31, 2024	300.0	2.40	4.70
ACN 240531P00305000	P	May 31, 2024	305.0	5.40	6.10
ACN 240531P00310000	P	May 31, 2024	310.0	7.30	8.90
ACN 240531P00315000	P	May 31, 2024	315.0	10.10	11.40
ACN 240531P00320000	P	May 31, 2024	320.0	12.30	15.30
ACN 240531P00325000	P	May 31, 2024	325.0	16.40	19.60
ACN 240531P00330000	P	May 31, 2024	330.0	20.60	24.20
ACN 240531P00335000	P	May 31, 2024	335.0	25.00	28.60
ACN 240531P00340000	P	May 31, 2024	340.0	29.90	34.20
ACN 240531P00345000	P	May 31, 2024	345.0	34.80	38.80
ACN 240531P00350000	P	May 31, 2024	350.0	40.30	43.80
ACN 240531P00355000	P	May 31, 2024	355.0	45.50	49.10
ACN 240531P00360000	P	May 31, 2024	360.0	49.80	54.10
ACN 240531P00365000	P	May 31, 2024	365.0	54.80	58.70
ACN 240531P00370000	P	May 31, 2024	370.0	59.80	63.80
ACN 240531P00375000	P	May 31, 2024	375.0	65.00	69.10
ACN 240531P00380000	P	May 31, 2024	380.0	70.00	73.80
ACN 240531P00385000	P	May 31, 2024	385.0	74.90	78.70
ACN 240531P00390000	P	May 31, 2024	390.0	80.00	84.20
ACN 240531P00395000	P	May 31, 2024	395.0	85.10	88.80
ACN 240531P00400000	P	May 31, 2024	400.0	89.70	94.00
ACN 240531P00405000	P	May 31, 2024	405.0	94.80	98.80
ACN 240531P00410000	P	May 31, 2024	410.0	100.30	104.00
ACN 240531P00415000	P	May 31, 2024	415.0	104.80	108.90
ACN 240531P00420000	P	May 31, 2024	420.0	109.90	113.80
ACN 240531P00425000	P	May 31, 2024	425.0	114.80	118.80
ACN 240531P00430000	P	May 31, 2024	430.0	119.80	123.80
ACN 240531P00435000	P	May 31, 2024	435.0	125.00	128.80
ACN 240531P00440000	P	May 31, 2024	440.0	129.80	133.90
ACN 240531P00445000	P	May 31, 2024	445.0	134.90	139.00
ACN 240531P00450000	P	May 31, 2024	450.0	139.80	143.80
ACN 240531P00460000	P	May 31, 2024	460.0	149.80	153.80
ACN 240531P00470000	P	May 31, 2024	470.0	160.00	164.00
ACN 240607C00245000	C	Jun 07, 2024	245.0	63.20	66.60
ACN 240607C00250000	C	Jun 07, 2024	250.0	58.10	61.70
ACN 240607C00255000	C	Jun 07, 2024	255.0	52.90	56.90
ACN 240607C00260000	C	Jun 07, 2024	260.0	48.20	52.00
ACN 240607C00265000	C	Jun 07, 2024	265.0	43.40	47.10
ACN 240607C00270000	C	Jun 07, 2024	270.0	38.50	41.90
ACN 240607C00275000	C	Jun 07, 2024	275.0	33.60	37.30
ACN 240607C00280000	C	Jun 07, 2024	280.0	29.30	32.90
ACN 240607C00285000	C	Jun 07, 2024	285.0	24.40	26.90
ACN 240607C00290000	C	Jun 07, 2024	290.0	20.80	22.80
ACN 240607C00295000	C	Jun 07, 2024	295.0	17.50	19.00
ACN 240607C00300000	C	Jun 07, 2024	300.0	12.60	16.30
ACN 240607C00305000	C	Jun 07, 2024	305.0	10.40	12.20
ACN 240607C00310000	C	Jun 07, 2024	310.0	7.50	10.20
ACN 240607C00315000	C	Jun 07, 2024	315.0	4.00	7.20
ACN 240607C00320000	C	Jun 07, 2024	320.0	2.15	5.80
ACN 240607C00325000	C	Jun 07, 2024	325.0	2.50	4.80
ACN 240607C00330000	C	Jun 07, 2024	330.0	1.65	2.65
ACN 240607C00335000	C	Jun 07, 2024	335.0	1.10	1.40
ACN 240607C00340000	C	Jun 07, 2024	340.0	0.40	2.95
ACN 240607C00345000	C	Jun 07, 2024	345.0	0.10	2.50
ACN 240607C00350000	C	Jun 07, 2024	350.0	0.25	0.45
ACN 240607C00355000	C	Jun 07, 2024	355.0	0.00	2.40
ACN 240607C00360000	C	Jun 07, 2024	360.0	0.00	2.25
ACN 240607C00365000	C	Jun 07, 2024	365.0	0.00	2.25
ACN 240607C00370000	C	Jun 07, 2024	370.0	0.00	2.20
ACN 240607C00375000	C	Jun 07, 2024	375.0	0.00	2.20
ACN 240607C00380000	C	Jun 07, 2024	380.0	0.00	2.20
ACN 240607C00385000	C	Jun 07, 2024	385.0	0.00	2.15
ACN 240607P00245000	P	Jun 07, 2024	245.0	0.00	2.20
ACN 240607P00250000	P	Jun 07, 2024	250.0	0.00	2.25
ACN 240607P00255000	P	Jun 07, 2024	255.0	0.00	2.30
ACN 240607P00260000	P	Jun 07, 2024	260.0	0.00	2.35
ACN 240607P00265000	P	Jun 07, 2024	265.0	0.00	2.45
ACN 240607P00270000	P	Jun 07, 2024	270.0	0.10	1.00
ACN 240607P00275000	P	Jun 07, 2024	275.0	0.60	2.75
ACN 240607P00280000	P	Jun 07, 2024	280.0	0.90	3.20
ACN 240607P00285000	P	Jun 07, 2024	285.0	1.30	3.40
ACN 240607P00290000	P	Jun 07, 2024	290.0	1.95	3.60
ACN 240607P00295000	P	Jun 07, 2024	295.0	2.90	5.10
ACN 240607P00300000	P	Jun 07, 2024	300.0	4.20	6.20
ACN 240607P00305000	P	Jun 07, 2024	305.0	5.80	7.80
ACN 240607P00310000	P	Jun 07, 2024	310.0	8.10	10.20
ACN 240607P00315000	P	Jun 07, 2024	315.0	10.60	13.00
ACN 240607P00320000	P	Jun 07, 2024	320.0	13.90	16.70
ACN 240607P00325000	P	Jun 07, 2024	325.0	17.70	20.10
ACN 240607P00330000	P	Jun 07, 2024	330.0	21.80	24.30
ACN 240607P00335000	P	Jun 07, 2024	335.0	25.10	28.70
ACN 240607P00340000	P	Jun 07, 2024	340.0	30.30	33.70
ACN 240607P00345000	P	Jun 07, 2024	345.0	34.90	39.20
ACN 240607P00350000	P	Jun 07, 2024	350.0	39.80	43.80
ACN 240607P00355000	P	Jun 07, 2024	355.0	45.00	49.10
ACN 240607P00360000	P	Jun 07, 2024	360.0	50.00	53.60
ACN 240607P00365000	P	Jun 07, 2024	365.0	54.80	58.80
ACN 240607P00370000	P	Jun 07, 2024	370.0	60.40	63.70
ACN 240607P00375000	P	Jun 07, 2024	375.0	64.90	68.70
ACN 240607P00380000	P	Jun 07, 2024	380.0	69.90	73.80
ACN 240607P00385000	P	Jun 07, 2024	385.0	74.80	78.80
ACN 240621C00125000	C	Jun 21, 2024	125.0	182.20	186.00
ACN 240621C00130000	C	Jun 21, 2024	130.0	177.50	181.20
ACN 240621C00135000	C	Jun 21, 2024	135.0	172.30	176.20
ACN 240621C00140000	C	Jun 21, 2024	140.0	167.40	171.30
ACN 240621C00145000	C	Jun 21, 2024	145.0	162.40	166.30
ACN 240621C00150000	C	Jun 21, 2024	150.0	157.60	161.50
ACN 240621C00155000	C	Jun 21, 2024	155.0	152.90	156.00
ACN 240621C00160000	C	Jun 21, 2024	160.0	147.70	151.40
ACN 240621C00165000	C	Jun 21, 2024	165.0	142.60	146.50
ACN 240621C00170000	C	Jun 21, 2024	170.0	137.60	141.50
ACN 240621C00175000	C	Jun 21, 2024	175.0	133.00	136.60
ACN 240621C00180000	C	Jun 21, 2024	180.0	127.90	130.90
ACN 240621C00185000	C	Jun 21, 2024	185.0	123.00	126.70
ACN 240621C00190000	C	Jun 21, 2024	190.0	118.00	121.90
ACN 240621C00195000	C	Jun 21, 2024	195.0	112.60	116.80
ACN 240621C00200000	C	Jun 21, 2024	200.0	107.90	111.70
ACN 240621C00205000	C	Jun 21, 2024	205.0	103.10	106.70
ACN 240621C00210000	C	Jun 21, 2024	210.0	98.30	101.60
ACN 240621C00215000	C	Jun 21, 2024	215.0	93.40	96.80
ACN 240621C00220000	C	Jun 21, 2024	220.0	88.40	91.50
ACN 240621C00225000	C	Jun 21, 2024	225.0	83.30	87.20
ACN 240621C00230000	C	Jun 21, 2024	230.0	78.60	82.30
ACN 240621C00235000	C	Jun 21, 2024	235.0	73.40	76.70
ACN 240621C00240000	C	Jun 21, 2024	240.0	69.10	72.50
ACN 240621C00245000	C	Jun 21, 2024	245.0	63.70	67.70
ACN 240621C00250000	C	Jun 21, 2024	250.0	59.10	62.10
ACN 240621C00255000	C	Jun 21, 2024	255.0	54.00	57.50
ACN 240621C00260000	C	Jun 21, 2024	260.0	49.30	53.00
ACN 240621C00265000	C	Jun 21, 2024	265.0	45.10	48.50
ACN 240621C00270000	C	Jun 21, 2024	270.0	40.30	43.90
ACN 240621C00275000	C	Jun 21, 2024	275.0	35.80	39.40
ACN 240621C00280000	C	Jun 21, 2024	280.0	31.90	33.40
ACN 240621C00285000	C	Jun 21, 2024	285.0	27.50	30.40
ACN 240621C00290000	C	Jun 21, 2024	290.0	23.40	25.20
ACN 240621C00295000	C	Jun 21, 2024	295.0	20.50	21.30
ACN 240621C00300000	C	Jun 21, 2024	300.0	15.90	18.00
ACN 240621C00305000	C	Jun 21, 2024	305.0	14.40	14.80
ACN 240621C00310000	C	Jun 21, 2024	310.0	11.70	12.10
ACN 240621C00315000	C	Jun 21, 2024	315.0	9.30	9.70
ACN 240621C00320000	C	Jun 21, 2024	320.0	7.30	7.70
ACN 240621C00325000	C	Jun 21, 2024	325.0	5.60	5.90
ACN 240621C00330000	C	Jun 21, 2024	330.0	4.30	4.60
ACN 240621C00335000	C	Jun 21, 2024	335.0	2.90	3.50
ACN 240621C00340000	C	Jun 21, 2024	340.0	1.95	2.70
ACN 240621C00345000	C	Jun 21, 2024	345.0	1.85	2.10
ACN 240621C00350000	C	Jun 21, 2024	350.0	1.40	1.60
ACN 240621C00355000	C	Jun 21, 2024	355.0	1.00	1.25
ACN 240621C00360000	C	Jun 21, 2024	360.0	0.50	1.10
ACN 240621C00365000	C	Jun 21, 2024	365.0	0.10	0.75
ACN 240621C00370000	C	Jun 21, 2024	370.0	0.40	0.65
ACN 240621C00375000	C	Jun 21, 2024	375.0	0.25	0.80
ACN 240621C00380000	C	Jun 21, 2024	380.0	0.00	0.45
ACN 240621C00385000	C	Jun 21, 2024	385.0	0.00	0.75
ACN 240621C00390000	C	Jun 21, 2024	390.0	0.15	0.75
ACN 240621C00395000	C	Jun 21, 2024	395.0	0.10	0.75
ACN 240621C00400000	C	Jun 21, 2024	400.0	0.20	0.50
ACN 240621C00405000	C	Jun 21, 2024	405.0	0.10	0.75
ACN 240621C00410000	C	Jun 21, 2024	410.0	0.15	0.75
ACN 240621C00415000	C	Jun 21, 2024	415.0	0.00	2.25
ACN 240621C00420000	C	Jun 21, 2024	420.0	0.00	0.75
ACN 240621C00425000	C	Jun 21, 2024	425.0	0.00	0.75
ACN 240621C00430000	C	Jun 21, 2024	430.0	0.00	0.75
ACN 240621C00435000	C	Jun 21, 2024	435.0	0.00	0.75
ACN 240621C00440000	C	Jun 21, 2024	440.0	0.00	0.75
ACN 240621C00450000	C	Jun 21, 2024	450.0	0.00	0.50
ACN 240621C00460000	C	Jun 21, 2024	460.0	0.00	0.75
ACN 240621C00470000	C	Jun 21, 2024	470.0	0.00	0.75
ACN 240621C00480000	C	Jun 21, 2024	480.0	0.00	0.20
ACN 240621C00490000	C	Jun 21, 2024	490.0	0.00	0.75
ACN 240621C00500000	C	Jun 21, 2024	500.0	0.00	0.75
ACN 240621C00520000	C	Jun 21, 2024	520.0	0.00	1.35
ACN 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.75
ACN 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.75
ACN 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.75
ACN 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.75
ACN 240621P00145000	P	Jun 21, 2024	145.0	0.00	2.00
ACN 240621P00150000	P	Jun 21, 2024	150.0	0.00	1.35
ACN 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.75
ACN 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.75
ACN 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.75
ACN 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.75
ACN 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.75
ACN 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.75
ACN 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.75
ACN 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.75
ACN 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.75
ACN 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.20
ACN 240621P00205000	P	Jun 21, 2024	205.0	0.00	0.75
ACN 240621P00210000	P	Jun 21, 2024	210.0	0.05	0.75
ACN 240621P00215000	P	Jun 21, 2024	215.0	0.05	0.20
ACN 240621P00220000	P	Jun 21, 2024	220.0	0.05	0.75
ACN 240621P00225000	P	Jun 21, 2024	225.0	0.05	0.75
ACN 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.75
ACN 240621P00235000	P	Jun 21, 2024	235.0	0.10	1.75
ACN 240621P00240000	P	Jun 21, 2024	240.0	0.15	0.75
ACN 240621P00245000	P	Jun 21, 2024	245.0	0.20	0.75
ACN 240621P00250000	P	Jun 21, 2024	250.0	0.25	0.80
ACN 240621P00255000	P	Jun 21, 2024	255.0	0.60	0.90
ACN 240621P00260000	P	Jun 21, 2024	260.0	0.80	0.95
ACN 240621P00265000	P	Jun 21, 2024	265.0	1.05	2.15
ACN 240621P00270000	P	Jun 21, 2024	270.0	1.40	3.00
ACN 240621P00275000	P	Jun 21, 2024	275.0	1.85	2.15
ACN 240621P00280000	P	Jun 21, 2024	280.0	2.45	2.70
ACN 240621P00285000	P	Jun 21, 2024	285.0	3.30	3.70
ACN 240621P00290000	P	Jun 21, 2024	290.0	4.30	4.70
ACN 240621P00295000	P	Jun 21, 2024	295.0	5.60	6.10
ACN 240621P00300000	P	Jun 21, 2024	300.0	7.10	8.00
ACN 240621P00305000	P	Jun 21, 2024	305.0	9.00	9.40
ACN 240621P00310000	P	Jun 21, 2024	310.0	11.30	11.60
ACN 240621P00315000	P	Jun 21, 2024	315.0	13.90	14.30
ACN 240621P00320000	P	Jun 21, 2024	320.0	16.90	17.30
ACN 240621P00325000	P	Jun 21, 2024	325.0	19.30	20.80
ACN 240621P00330000	P	Jun 21, 2024	330.0	23.80	25.20
ACN 240621P00335000	P	Jun 21, 2024	335.0	27.30	30.20
ACN 240621P00340000	P	Jun 21, 2024	340.0	32.00	33.50
ACN 240621P00345000	P	Jun 21, 2024	345.0	35.70	38.80
ACN 240621P00350000	P	Jun 21, 2024	350.0	40.00	43.90
ACN 240621P00355000	P	Jun 21, 2024	355.0	44.90	49.00
ACN 240621P00360000	P	Jun 21, 2024	360.0	50.00	53.80
ACN 240621P00365000	P	Jun 21, 2024	365.0	54.50	59.20
ACN 240621P00370000	P	Jun 21, 2024	370.0	60.50	63.40
ACN 240621P00375000	P	Jun 21, 2024	375.0	65.10	68.80
ACN 240621P00380000	P	Jun 21, 2024	380.0	70.40	74.10
ACN 240621P00385000	P	Jun 21, 2024	385.0	74.90	78.80
ACN 240621P00390000	P	Jun 21, 2024	390.0	80.00	83.50
ACN 240621P00395000	P	Jun 21, 2024	395.0	85.00	88.80
ACN 240621P00400000	P	Jun 21, 2024	400.0	90.40	93.70
ACN 240621P00405000	P	Jun 21, 2024	405.0	95.50	98.80
ACN 240621P00410000	P	Jun 21, 2024	410.0	100.00	103.80
ACN 240621P00415000	P	Jun 21, 2024	415.0	105.70	109.10
ACN 240621P00420000	P	Jun 21, 2024	420.0	110.20	113.80
ACN 240621P00425000	P	Jun 21, 2024	425.0	115.40	118.50
ACN 240621P00430000	P	Jun 21, 2024	430.0	119.80	123.50
ACN 240621P00435000	P	Jun 21, 2024	435.0	125.00	128.80
ACN 240621P00440000	P	Jun 21, 2024	440.0	130.00	133.60
ACN 240621P00450000	P	Jun 21, 2024	450.0	139.80	143.80
ACN 240621P00460000	P	Jun 21, 2024	460.0	149.80	153.60
ACN 240621P00470000	P	Jun 21, 2024	470.0	160.50	163.80
ACN 240621P00480000	P	Jun 21, 2024	480.0	170.30	173.70
ACN 240621P00490000	P	Jun 21, 2024	490.0	180.00	183.70
ACN 240621P00500000	P	Jun 21, 2024	500.0	189.80	193.70
ACN 240621P00520000	P	Jun 21, 2024	520.0	210.60	213.80
ACN 240816C00160000	C	Aug 16, 2024	160.0	147.80	152.40
ACN 240816C00165000	C	Aug 16, 2024	165.0	143.00	146.70
ACN 240816C00170000	C	Aug 16, 2024	170.0	138.10	142.10
ACN 240816C00175000	C	Aug 16, 2024	175.0	132.80	137.50
ACN 240816C00180000	C	Aug 16, 2024	180.0	128.20	132.10
ACN 240816C00185000	C	Aug 16, 2024	185.0	123.60	127.20
ACN 240816C00190000	C	Aug 16, 2024	190.0	118.20	122.30
ACN 240816C00195000	C	Aug 16, 2024	195.0	113.50	117.30
ACN 240816C00200000	C	Aug 16, 2024	200.0	109.10	112.50
ACN 240816C00205000	C	Aug 16, 2024	205.0	103.30	108.00
ACN 240816C00210000	C	Aug 16, 2024	210.0	98.90	102.80
ACN 240816C00215000	C	Aug 16, 2024	215.0	94.00	97.80
ACN 240816C00220000	C	Aug 16, 2024	220.0	89.20	93.00
ACN 240816C00225000	C	Aug 16, 2024	225.0	84.30	88.20
ACN 240816C00230000	C	Aug 16, 2024	230.0	79.50	83.40
ACN 240816C00235000	C	Aug 16, 2024	235.0	74.80	78.70
ACN 240816C00240000	C	Aug 16, 2024	240.0	69.70	74.00
ACN 240816C00245000	C	Aug 16, 2024	245.0	65.30	69.20
ACN 240816C00250000	C	Aug 16, 2024	250.0	61.00	64.30
ACN 240816C00255000	C	Aug 16, 2024	255.0	56.20	59.80
ACN 240816C00260000	C	Aug 16, 2024	260.0	52.40	55.50
ACN 240816C00265000	C	Aug 16, 2024	265.0	48.20	50.30
ACN 240816C00270000	C	Aug 16, 2024	270.0	43.90	45.50
ACN 240816C00275000	C	Aug 16, 2024	275.0	39.70	42.20
ACN 240816C00280000	C	Aug 16, 2024	280.0	35.30	37.90
ACN 240816C00285000	C	Aug 16, 2024	285.0	31.30	34.50
ACN 240816C00290000	C	Aug 16, 2024	290.0	27.30	30.80
ACN 240816C00295000	C	Aug 16, 2024	295.0	25.20	27.20
ACN 240816C00300000	C	Aug 16, 2024	300.0	20.80	22.50
ACN 240816C00305000	C	Aug 16, 2024	305.0	19.00	19.40
ACN 240816C00310000	C	Aug 16, 2024	310.0	16.20	16.70
ACN 240816C00315000	C	Aug 16, 2024	315.0	13.70	14.20
ACN 240816C00320000	C	Aug 16, 2024	320.0	11.50	12.00
ACN 240816C00325000	C	Aug 16, 2024	325.0	9.60	10.00
ACN 240816C00330000	C	Aug 16, 2024	330.0	6.50	8.30
ACN 240816C00335000	C	Aug 16, 2024	335.0	6.40	6.80
ACN 240816C00340000	C	Aug 16, 2024	340.0	5.30	5.60
ACN 240816C00345000	C	Aug 16, 2024	345.0	2.70	4.70
ACN 240816C00350000	C	Aug 16, 2024	350.0	3.60	3.90
ACN 240816C00355000	C	Aug 16, 2024	355.0	2.95	3.20
ACN 240816C00360000	C	Aug 16, 2024	360.0	2.35	2.65
ACN 240816C00365000	C	Aug 16, 2024	365.0	1.00	2.20
ACN 240816C00370000	C	Aug 16, 2024	370.0	1.40	1.80
ACN 240816C00375000	C	Aug 16, 2024	375.0	1.25	1.50
ACN 240816C00380000	C	Aug 16, 2024	380.0	0.95	1.25
ACN 240816C00385000	C	Aug 16, 2024	385.0	0.15	1.05
ACN 240816C00390000	C	Aug 16, 2024	390.0	0.70	0.90
ACN 240816C00395000	C	Aug 16, 2024	395.0	0.30	0.85
ACN 240816C00400000	C	Aug 16, 2024	400.0	0.25	0.95
ACN 240816C00405000	C	Aug 16, 2024	405.0	0.45	0.85
ACN 240816C00410000	C	Aug 16, 2024	410.0	0.15	0.75
ACN 240816C00415000	C	Aug 16, 2024	415.0	0.10	0.75
ACN 240816C00420000	C	Aug 16, 2024	420.0	0.10	0.75
ACN 240816C00425000	C	Aug 16, 2024	425.0	0.10	0.70
ACN 240816C00430000	C	Aug 16, 2024	430.0	0.05	0.75
ACN 240816C00435000	C	Aug 16, 2024	435.0	0.05	0.75
ACN 240816C00440000	C	Aug 16, 2024	440.0	0.05	0.75
ACN 240816C00450000	C	Aug 16, 2024	450.0	0.00	0.75
ACN 240816C00460000	C	Aug 16, 2024	460.0	0.00	0.75
ACN 240816C00470000	C	Aug 16, 2024	470.0	0.00	0.70
ACN 240816C00480000	C	Aug 16, 2024	480.0	0.00	0.70
ACN 240816C00490000	C	Aug 16, 2024	490.0	0.00	0.65
ACN 240816C00500000	C	Aug 16, 2024	500.0	0.00	0.65
ACN 240816C00520000	C	Aug 16, 2024	520.0	0.00	0.55
ACN 240816C00540000	C	Aug 16, 2024	540.0	0.00	0.50
ACN 240816P00160000	P	Aug 16, 2024	160.0	0.00	0.40
ACN 240816P00165000	P	Aug 16, 2024	165.0	0.00	0.45
ACN 240816P00170000	P	Aug 16, 2024	170.0	0.00	0.20
ACN 240816P00175000	P	Aug 16, 2024	175.0	0.00	0.20
ACN 240816P00180000	P	Aug 16, 2024	180.0	0.00	0.20
ACN 240816P00185000	P	Aug 16, 2024	185.0	0.05	1.20
ACN 240816P00190000	P	Aug 16, 2024	190.0	0.05	2.30
ACN 240816P00195000	P	Aug 16, 2024	195.0	0.05	2.00
ACN 240816P00200000	P	Aug 16, 2024	200.0	0.10	0.75
ACN 240816P00205000	P	Aug 16, 2024	205.0	0.10	0.75
ACN 240816P00210000	P	Aug 16, 2024	210.0	0.10	1.65
ACN 240816P00215000	P	Aug 16, 2024	215.0	0.15	1.70
ACN 240816P00220000	P	Aug 16, 2024	220.0	0.20	0.85
ACN 240816P00225000	P	Aug 16, 2024	225.0	0.25	0.95
ACN 240816P00230000	P	Aug 16, 2024	230.0	0.30	1.05
ACN 240816P00235000	P	Aug 16, 2024	235.0	0.45	1.20
ACN 240816P00240000	P	Aug 16, 2024	240.0	0.60	1.35
ACN 240816P00245000	P	Aug 16, 2024	245.0	1.15	1.35
ACN 240816P00250000	P	Aug 16, 2024	250.0	1.45	1.65
ACN 240816P00255000	P	Aug 16, 2024	255.0	1.75	2.75
ACN 240816P00260000	P	Aug 16, 2024	260.0	2.20	2.65
ACN 240816P00265000	P	Aug 16, 2024	265.0	2.70	2.95
ACN 240816P00270000	P	Aug 16, 2024	270.0	3.30	3.60
ACN 240816P00275000	P	Aug 16, 2024	275.0	4.00	4.40
ACN 240816P00280000	P	Aug 16, 2024	280.0	4.90	5.30
ACN 240816P00285000	P	Aug 16, 2024	285.0	6.00	6.90
ACN 240816P00290000	P	Aug 16, 2024	290.0	7.30	7.70
ACN 240816P00295000	P	Aug 16, 2024	295.0	8.70	9.50
ACN 240816P00300000	P	Aug 16, 2024	300.0	10.50	10.90
ACN 240816P00305000	P	Aug 16, 2024	305.0	12.50	13.70
ACN 240816P00310000	P	Aug 16, 2024	310.0	14.70	15.10
ACN 240816P00315000	P	Aug 16, 2024	315.0	17.20	17.60
ACN 240816P00320000	P	Aug 16, 2024	320.0	20.00	20.50
ACN 240816P00325000	P	Aug 16, 2024	325.0	22.50	24.00
ACN 240816P00330000	P	Aug 16, 2024	330.0	26.20	27.20
ACN 240816P00335000	P	Aug 16, 2024	335.0	29.80	31.80
ACN 240816P00340000	P	Aug 16, 2024	340.0	33.50	36.20
ACN 240816P00345000	P	Aug 16, 2024	345.0	37.70	39.10
ACN 240816P00350000	P	Aug 16, 2024	350.0	41.60	44.20
ACN 240816P00355000	P	Aug 16, 2024	355.0	45.50	49.20
ACN 240816P00360000	P	Aug 16, 2024	360.0	49.70	54.20
ACN 240816P00365000	P	Aug 16, 2024	365.0	55.10	58.60
ACN 240816P00370000	P	Aug 16, 2024	370.0	59.90	63.70
ACN 240816P00375000	P	Aug 16, 2024	375.0	65.10	68.80
ACN 240816P00380000	P	Aug 16, 2024	380.0	70.20	73.80
ACN 240816P00385000	P	Aug 16, 2024	385.0	75.50	78.80
ACN 240816P00390000	P	Aug 16, 2024	390.0	79.90	83.80
ACN 240816P00395000	P	Aug 16, 2024	395.0	85.20	88.80
ACN 240816P00400000	P	Aug 16, 2024	400.0	90.10	93.70
ACN 240816P00405000	P	Aug 16, 2024	405.0	94.50	99.30
ACN 240816P00410000	P	Aug 16, 2024	410.0	100.20	103.70
ACN 240816P00415000	P	Aug 16, 2024	415.0	104.50	109.30
ACN 240816P00420000	P	Aug 16, 2024	420.0	110.40	113.50
ACN 240816P00425000	P	Aug 16, 2024	425.0	114.90	118.40
ACN 240816P00430000	P	Aug 16, 2024	430.0	119.90	123.80
ACN 240816P00435000	P	Aug 16, 2024	435.0	125.10	128.60
ACN 240816P00440000	P	Aug 16, 2024	440.0	130.00	133.80
ACN 240816P00450000	P	Aug 16, 2024	450.0	140.30	143.60
ACN 240816P00460000	P	Aug 16, 2024	460.0	149.90	153.70
ACN 240816P00470000	P	Aug 16, 2024	470.0	160.30	164.00
ACN 240816P00480000	P	Aug 16, 2024	480.0	170.30	173.70
ACN 240816P00490000	P	Aug 16, 2024	490.0	180.00	184.20
ACN 240816P00500000	P	Aug 16, 2024	500.0	189.90	193.50
ACN 240816P00520000	P	Aug 16, 2024	520.0	209.90	213.80
ACN 240816P00540000	P	Aug 16, 2024	540.0	230.00	233.80
ACN 240920C00160000	C	Sep 20, 2024	160.0	148.50	152.50
ACN 240920C00165000	C	Sep 20, 2024	165.0	143.90	147.10
ACN 240920C00170000	C	Sep 20, 2024	170.0	139.30	142.70
ACN 240920C00175000	C	Sep 20, 2024	175.0	133.90	137.80
ACN 240920C00180000	C	Sep 20, 2024	180.0	129.10	133.10
ACN 240920C00185000	C	Sep 20, 2024	185.0	124.50	128.20
ACN 240920C00190000	C	Sep 20, 2024	190.0	119.40	123.30
ACN 240920C00195000	C	Sep 20, 2024	195.0	115.00	118.20
ACN 240920C00200000	C	Sep 20, 2024	200.0	109.90	113.60
ACN 240920C00205000	C	Sep 20, 2024	205.0	105.10	108.90
ACN 240920C00210000	C	Sep 20, 2024	210.0	100.50	103.90
ACN 240920C00215000	C	Sep 20, 2024	215.0	95.40	99.30
ACN 240920C00220000	C	Sep 20, 2024	220.0	90.70	94.60
ACN 240920C00225000	C	Sep 20, 2024	225.0	85.90	89.70
ACN 240920C00230000	C	Sep 20, 2024	230.0	81.20	85.00
ACN 240920C00235000	C	Sep 20, 2024	235.0	76.80	80.20
ACN 240920C00240000	C	Sep 20, 2024	240.0	71.80	75.70
ACN 240920C00245000	C	Sep 20, 2024	245.0	68.00	71.40
ACN 240920C00250000	C	Sep 20, 2024	250.0	62.90	66.50
ACN 240920C00255000	C	Sep 20, 2024	255.0	58.50	61.30
ACN 240920C00260000	C	Sep 20, 2024	260.0	54.70	57.30
ACN 240920C00265000	C	Sep 20, 2024	265.0	50.50	53.50
ACN 240920C00270000	C	Sep 20, 2024	270.0	47.00	49.20
ACN 240920C00275000	C	Sep 20, 2024	275.0	43.10	43.90
ACN 240920C00280000	C	Sep 20, 2024	280.0	38.20	41.20
ACN 240920C00285000	C	Sep 20, 2024	285.0	35.20	37.50
ACN 240920C00290000	C	Sep 20, 2024	290.0	31.30	33.10
ACN 240920C00295000	C	Sep 20, 2024	295.0	27.80	30.70
ACN 240920C00300000	C	Sep 20, 2024	300.0	23.80	26.00
ACN 240920C00305000	C	Sep 20, 2024	305.0	21.70	23.00
ACN 240920C00310000	C	Sep 20, 2024	310.0	19.70	20.30
ACN 240920C00315000	C	Sep 20, 2024	315.0	17.20	17.80
ACN 240920C00320000	C	Sep 20, 2024	320.0	15.00	15.30
ACN 240920C00325000	C	Sep 20, 2024	325.0	11.30	13.20
ACN 240920C00330000	C	Sep 20, 2024	330.0	10.90	12.20
ACN 240920C00335000	C	Sep 20, 2024	335.0	7.60	9.70
ACN 240920C00340000	C	Sep 20, 2024	340.0	6.20	8.20
ACN 240920C00345000	C	Sep 20, 2024	345.0	6.40	7.00
ACN 240920C00350000	C	Sep 20, 2024	350.0	5.20	5.90
ACN 240920C00355000	C	Sep 20, 2024	355.0	2.95	6.20
ACN 240920C00360000	C	Sep 20, 2024	360.0	3.80	4.20
ACN 240920C00365000	C	Sep 20, 2024	365.0	3.20	3.60
ACN 240920C00370000	C	Sep 20, 2024	370.0	2.45	3.00
ACN 240920C00375000	C	Sep 20, 2024	375.0	2.05	2.60
ACN 240920C00380000	C	Sep 20, 2024	380.0	1.70	2.15
ACN 240920C00385000	C	Sep 20, 2024	385.0	1.40	1.80
ACN 240920C00390000	C	Sep 20, 2024	390.0	1.25	1.55
ACN 240920C00395000	C	Sep 20, 2024	395.0	1.10	1.30
ACN 240920C00400000	C	Sep 20, 2024	400.0	0.25	1.10
ACN 240920C00405000	C	Sep 20, 2024	405.0	0.75	0.95
ACN 240920C00410000	C	Sep 20, 2024	410.0	0.35	0.90
ACN 240920C00415000	C	Sep 20, 2024	415.0	0.35	1.05
ACN 240920C00420000	C	Sep 20, 2024	420.0	0.30	0.95
ACN 240920C00430000	C	Sep 20, 2024	430.0	0.20	0.80
ACN 240920C00440000	C	Sep 20, 2024	440.0	0.25	0.75
ACN 240920C00450000	C	Sep 20, 2024	450.0	0.00	0.75
ACN 240920C00460000	C	Sep 20, 2024	460.0	0.10	0.75
ACN 240920C00470000	C	Sep 20, 2024	470.0	0.10	0.75
ACN 240920C00480000	C	Sep 20, 2024	480.0	0.00	0.75
ACN 240920C00490000	C	Sep 20, 2024	490.0	0.00	1.45
ACN 240920C00500000	C	Sep 20, 2024	500.0	0.00	0.75
ACN 240920C00520000	C	Sep 20, 2024	520.0	0.00	0.70
ACN 240920C00540000	C	Sep 20, 2024	540.0	0.00	0.65
ACN 240920C00560000	C	Sep 20, 2024	560.0	0.00	0.60
ACN 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.60
ACN 240920P00165000	P	Sep 20, 2024	165.0	0.00	0.70
ACN 240920P00170000	P	Sep 20, 2024	170.0	0.00	0.75
ACN 240920P00175000	P	Sep 20, 2024	175.0	0.05	0.75
ACN 240920P00180000	P	Sep 20, 2024	180.0	0.05	0.75
ACN 240920P00185000	P	Sep 20, 2024	185.0	0.05	1.60
ACN 240920P00190000	P	Sep 20, 2024	190.0	0.10	1.25
ACN 240920P00195000	P	Sep 20, 2024	195.0	0.10	1.70
ACN 240920P00200000	P	Sep 20, 2024	200.0	0.15	1.40
ACN 240920P00205000	P	Sep 20, 2024	205.0	0.20	0.90
ACN 240920P00210000	P	Sep 20, 2024	210.0	0.25	1.00
ACN 240920P00215000	P	Sep 20, 2024	215.0	0.35	1.10
ACN 240920P00220000	P	Sep 20, 2024	220.0	0.50	1.25
ACN 240920P00225000	P	Sep 20, 2024	225.0	0.65	1.40
ACN 240920P00230000	P	Sep 20, 2024	230.0	0.85	1.60
ACN 240920P00235000	P	Sep 20, 2024	235.0	1.35	2.70
ACN 240920P00240000	P	Sep 20, 2024	240.0	1.60	2.35
ACN 240920P00245000	P	Sep 20, 2024	245.0	1.95	2.75
ACN 240920P00250000	P	Sep 20, 2024	250.0	2.30	2.60
ACN 240920P00255000	P	Sep 20, 2024	255.0	2.75	4.70
ACN 240920P00260000	P	Sep 20, 2024	260.0	3.20	3.60
ACN 240920P00265000	P	Sep 20, 2024	265.0	3.90	5.80
ACN 240920P00270000	P	Sep 20, 2024	270.0	4.60	6.90
ACN 240920P00275000	P	Sep 20, 2024	275.0	5.50	6.20
ACN 240920P00280000	P	Sep 20, 2024	280.0	6.50	7.00
ACN 240920P00285000	P	Sep 20, 2024	285.0	7.70	9.00
ACN 240920P00290000	P	Sep 20, 2024	290.0	9.10	11.50
ACN 240920P00295000	P	Sep 20, 2024	295.0	10.60	13.00
ACN 240920P00300000	P	Sep 20, 2024	300.0	12.40	14.00
ACN 240920P00305000	P	Sep 20, 2024	305.0	14.40	15.30
ACN 240920P00310000	P	Sep 20, 2024	310.0	16.60	17.30
ACN 240920P00315000	P	Sep 20, 2024	315.0	19.10	19.80
ACN 240920P00320000	P	Sep 20, 2024	320.0	21.90	22.60
ACN 240920P00325000	P	Sep 20, 2024	325.0	24.60	27.00
ACN 240920P00330000	P	Sep 20, 2024	330.0	27.80	30.30
ACN 240920P00335000	P	Sep 20, 2024	335.0	31.20	32.90
ACN 240920P00340000	P	Sep 20, 2024	340.0	33.90	37.50
ACN 240920P00345000	P	Sep 20, 2024	345.0	38.50	39.90
ACN 240920P00350000	P	Sep 20, 2024	350.0	42.10	44.60
ACN 240920P00355000	P	Sep 20, 2024	355.0	47.10	49.80
ACN 240920P00360000	P	Sep 20, 2024	360.0	50.80	53.80
ACN 240920P00365000	P	Sep 20, 2024	365.0	54.90	58.90
ACN 240920P00370000	P	Sep 20, 2024	370.0	59.90	63.60
ACN 240920P00375000	P	Sep 20, 2024	375.0	65.30	68.80
ACN 240920P00380000	P	Sep 20, 2024	380.0	70.30	73.80
ACN 240920P00385000	P	Sep 20, 2024	385.0	75.00	78.90
ACN 240920P00390000	P	Sep 20, 2024	390.0	79.90	83.80
ACN 240920P00395000	P	Sep 20, 2024	395.0	84.50	89.30
ACN 240920P00400000	P	Sep 20, 2024	400.0	89.60	94.00
ACN 240920P00405000	P	Sep 20, 2024	405.0	94.90	98.80
ACN 240920P00410000	P	Sep 20, 2024	410.0	100.60	104.00
ACN 240920P00415000	P	Sep 20, 2024	415.0	104.90	108.80
ACN 240920P00420000	P	Sep 20, 2024	420.0	109.90	113.80
ACN 240920P00430000	P	Sep 20, 2024	430.0	120.00	123.60
ACN 240920P00440000	P	Sep 20, 2024	440.0	130.10	133.70
ACN 240920P00450000	P	Sep 20, 2024	450.0	140.00	143.80
ACN 240920P00460000	P	Sep 20, 2024	460.0	150.10	153.50
ACN 240920P00470000	P	Sep 20, 2024	470.0	159.90	163.80
ACN 240920P00480000	P	Sep 20, 2024	480.0	170.10	173.80
ACN 240920P00490000	P	Sep 20, 2024	490.0	179.90	183.80
ACN 240920P00500000	P	Sep 20, 2024	500.0	190.00	193.80
ACN 240920P00520000	P	Sep 20, 2024	520.0	209.50	214.10
ACN 240920P00540000	P	Sep 20, 2024	540.0	229.90	233.80
ACN 240920P00560000	P	Sep 20, 2024	560.0	250.40	253.80
ACN 241018C00160000	C	Oct 18, 2024	160.0	149.20	153.20
ACN 241018C00165000	C	Oct 18, 2024	165.0	144.10	148.50
ACN 241018C00170000	C	Oct 18, 2024	170.0	139.70	143.50
ACN 241018C00175000	C	Oct 18, 2024	175.0	135.00	138.70
ACN 241018C00180000	C	Oct 18, 2024	180.0	129.90	133.80
ACN 241018C00185000	C	Oct 18, 2024	185.0	125.10	128.90
ACN 241018C00190000	C	Oct 18, 2024	190.0	120.30	124.20
ACN 241018C00195000	C	Oct 18, 2024	195.0	115.70	119.50
ACN 241018C00200000	C	Oct 18, 2024	200.0	110.90	114.70
ACN 241018C00210000	C	Oct 18, 2024	210.0	101.00	105.50
ACN 241018C00220000	C	Oct 18, 2024	220.0	92.10	95.70
ACN 241018C00230000	C	Oct 18, 2024	230.0	82.60	86.40
ACN 241018C00240000	C	Oct 18, 2024	240.0	73.60	76.80
ACN 241018C00250000	C	Oct 18, 2024	250.0	64.90	68.30
ACN 241018C00260000	C	Oct 18, 2024	260.0	57.40	59.50
ACN 241018C00270000	C	Oct 18, 2024	270.0	49.20	51.30
ACN 241018C00280000	C	Oct 18, 2024	280.0	40.40	42.80
ACN 241018C00290000	C	Oct 18, 2024	290.0	33.00	35.50
ACN 241018C00300000	C	Oct 18, 2024	300.0	26.80	28.60
ACN 241018C00305000	C	Oct 18, 2024	305.0	23.90	25.70
ACN 241018C00310000	C	Oct 18, 2024	310.0	22.10	22.90
ACN 241018C00315000	C	Oct 18, 2024	315.0	19.70	20.30
ACN 241018C00320000	C	Oct 18, 2024	320.0	16.10	17.90
ACN 241018C00325000	C	Oct 18, 2024	325.0	15.00	15.70
ACN 241018C00330000	C	Oct 18, 2024	330.0	13.20	13.70
ACN 241018C00335000	C	Oct 18, 2024	335.0	11.50	11.90
ACN 241018C00340000	C	Oct 18, 2024	340.0	9.90	10.30
ACN 241018C00345000	C	Oct 18, 2024	345.0	7.70	9.20
ACN 241018C00350000	C	Oct 18, 2024	350.0	6.00	7.70
ACN 241018C00355000	C	Oct 18, 2024	355.0	5.70	6.60
ACN 241018C00360000	C	Oct 18, 2024	360.0	5.40	6.70
ACN 241018C00365000	C	Oct 18, 2024	365.0	4.60	4.90
ACN 241018C00370000	C	Oct 18, 2024	370.0	2.75	4.30
ACN 241018C00375000	C	Oct 18, 2024	375.0	3.20	3.70
ACN 241018C00380000	C	Oct 18, 2024	380.0	2.75	3.20
ACN 241018C00385000	C	Oct 18, 2024	385.0	2.30	2.70
ACN 241018C00390000	C	Oct 18, 2024	390.0	2.05	2.40
ACN 241018C00395000	C	Oct 18, 2024	395.0	0.75	2.05
ACN 241018C00400000	C	Oct 18, 2024	400.0	0.30	2.15
ACN 241018C00405000	C	Oct 18, 2024	405.0	1.25	1.55
ACN 241018C00410000	C	Oct 18, 2024	410.0	0.40	1.30
ACN 241018C00415000	C	Oct 18, 2024	415.0	0.90	1.20
ACN 241018C00420000	C	Oct 18, 2024	420.0	0.75	1.05
ACN 241018C00425000	C	Oct 18, 2024	425.0	0.45	1.20
ACN 241018C00430000	C	Oct 18, 2024	430.0	0.35	1.10
ACN 241018C00435000	C	Oct 18, 2024	435.0	0.25	1.00
ACN 241018C00440000	C	Oct 18, 2024	440.0	0.20	0.95
ACN 241018C00445000	C	Oct 18, 2024	445.0	0.15	0.85
ACN 241018C00450000	C	Oct 18, 2024	450.0	0.10	0.80
ACN 241018C00460000	C	Oct 18, 2024	460.0	0.05	0.75
ACN 241018C00470000	C	Oct 18, 2024	470.0	0.05	0.75
ACN 241018C00480000	C	Oct 18, 2024	480.0	0.00	0.75
ACN 241018C00490000	C	Oct 18, 2024	490.0	0.00	0.75
ACN 241018C00500000	C	Oct 18, 2024	500.0	0.00	0.75
ACN 241018C00510000	C	Oct 18, 2024	510.0	0.00	0.75
ACN 241018C00520000	C	Oct 18, 2024	520.0	0.00	0.75
ACN 241018C00530000	C	Oct 18, 2024	530.0	0.00	0.70
ACN 241018C00540000	C	Oct 18, 2024	540.0	0.00	0.70
ACN 241018C00550000	C	Oct 18, 2024	550.0	0.00	0.50
ACN 241018C00560000	C	Oct 18, 2024	560.0	0.00	0.50
ACN 241018P00160000	P	Oct 18, 2024	160.0	0.05	0.75
ACN 241018P00165000	P	Oct 18, 2024	165.0	0.05	0.75
ACN 241018P00170000	P	Oct 18, 2024	170.0	0.05	1.25
ACN 241018P00175000	P	Oct 18, 2024	175.0	0.10	1.65
ACN 241018P00180000	P	Oct 18, 2024	180.0	0.15	1.70
ACN 241018P00185000	P	Oct 18, 2024	185.0	0.15	1.80
ACN 241018P00190000	P	Oct 18, 2024	190.0	0.20	1.85
ACN 241018P00195000	P	Oct 18, 2024	195.0	0.25	1.00
ACN 241018P00200000	P	Oct 18, 2024	200.0	0.45	1.10
ACN 241018P00210000	P	Oct 18, 2024	210.0	0.60	1.35
ACN 241018P00220000	P	Oct 18, 2024	220.0	0.95	1.70
ACN 241018P00230000	P	Oct 18, 2024	230.0	1.65	2.10
ACN 241018P00240000	P	Oct 18, 2024	240.0	2.35	3.00
ACN 241018P00250000	P	Oct 18, 2024	250.0	3.20	3.60
ACN 241018P00260000	P	Oct 18, 2024	260.0	4.40	4.80
ACN 241018P00270000	P	Oct 18, 2024	270.0	6.00	8.30
ACN 241018P00280000	P	Oct 18, 2024	280.0	8.10	10.40
ACN 241018P00290000	P	Oct 18, 2024	290.0	10.90	11.30
ACN 241018P00300000	P	Oct 18, 2024	300.0	14.10	14.70
ACN 241018P00305000	P	Oct 18, 2024	305.0	14.80	17.30
ACN 241018P00310000	P	Oct 18, 2024	310.0	18.30	20.40
ACN 241018P00315000	P	Oct 18, 2024	315.0	19.70	21.40
ACN 241018P00320000	P	Oct 18, 2024	320.0	23.50	24.10
ACN 241018P00325000	P	Oct 18, 2024	325.0	26.30	28.50
ACN 241018P00330000	P	Oct 18, 2024	330.0	29.40	30.80
ACN 241018P00335000	P	Oct 18, 2024	335.0	32.70	35.00
ACN 241018P00340000	P	Oct 18, 2024	340.0	36.20	38.00
ACN 241018P00345000	P	Oct 18, 2024	345.0	38.70	41.50
ACN 241018P00350000	P	Oct 18, 2024	350.0	42.80	46.00
ACN 241018P00355000	P	Oct 18, 2024	355.0	47.40	49.60
ACN 241018P00360000	P	Oct 18, 2024	360.0	51.90	54.30
ACN 241018P00365000	P	Oct 18, 2024	365.0	55.80	59.00
ACN 241018P00370000	P	Oct 18, 2024	370.0	60.20	64.00
ACN 241018P00375000	P	Oct 18, 2024	375.0	64.90	68.80
ACN 241018P00380000	P	Oct 18, 2024	380.0	70.40	74.20
ACN 241018P00385000	P	Oct 18, 2024	385.0	74.90	78.80
ACN 241018P00390000	P	Oct 18, 2024	390.0	79.90	83.50
ACN 241018P00395000	P	Oct 18, 2024	395.0	85.20	88.80
ACN 241018P00400000	P	Oct 18, 2024	400.0	89.60	94.00
ACN 241018P00405000	P	Oct 18, 2024	405.0	94.90	98.80
ACN 241018P00410000	P	Oct 18, 2024	410.0	100.30	103.60
ACN 241018P00415000	P	Oct 18, 2024	415.0	105.00	108.80
ACN 241018P00420000	P	Oct 18, 2024	420.0	109.90	113.70
ACN 241018P00425000	P	Oct 18, 2024	425.0	115.00	118.70
ACN 241018P00430000	P	Oct 18, 2024	430.0	119.90	123.70
ACN 241018P00435000	P	Oct 18, 2024	435.0	124.90	128.60
ACN 241018P00440000	P	Oct 18, 2024	440.0	130.00	133.80
ACN 241018P00445000	P	Oct 18, 2024	445.0	135.10	138.70
ACN 241018P00450000	P	Oct 18, 2024	450.0	139.90	143.80
ACN 241018P00460000	P	Oct 18, 2024	460.0	149.90	153.80
ACN 241018P00470000	P	Oct 18, 2024	470.0	160.00	163.80
ACN 241018P00480000	P	Oct 18, 2024	480.0	170.50	174.00
ACN 241018P00490000	P	Oct 18, 2024	490.0	180.60	183.60
ACN 241018P00500000	P	Oct 18, 2024	500.0	189.70	193.80
ACN 241018P00510000	P	Oct 18, 2024	510.0	200.30	203.70
ACN 241018P00520000	P	Oct 18, 2024	520.0	209.90	213.80
ACN 241018P00530000	P	Oct 18, 2024	530.0	219.60	224.00
ACN 241018P00540000	P	Oct 18, 2024	540.0	229.80	234.00
ACN 241018P00550000	P	Oct 18, 2024	550.0	239.90	243.80
ACN 241018P00560000	P	Oct 18, 2024	560.0	250.00	253.80
ACN 241115C00160000	C	Nov 15, 2024	160.0	149.70	153.30
ACN 241115C00165000	C	Nov 15, 2024	165.0	144.70	148.40
ACN 241115C00170000	C	Nov 15, 2024	170.0	139.30	144.00
ACN 241115C00175000	C	Nov 15, 2024	175.0	134.80	138.50
ACN 241115C00180000	C	Nov 15, 2024	180.0	130.30	133.70
ACN 241115C00185000	C	Nov 15, 2024	185.0	125.50	129.20
ACN 241115C00190000	C	Nov 15, 2024	190.0	120.50	124.30
ACN 241115C00195000	C	Nov 15, 2024	195.0	116.20	119.60
ACN 241115C00200000	C	Nov 15, 2024	200.0	110.70	115.00
ACN 241115C00210000	C	Nov 15, 2024	210.0	101.50	105.40
ACN 241115C00220000	C	Nov 15, 2024	220.0	92.20	96.20
ACN 241115C00230000	C	Nov 15, 2024	230.0	83.40	87.00
ACN 241115C00240000	C	Nov 15, 2024	240.0	74.70	78.00
ACN 241115C00250000	C	Nov 15, 2024	250.0	65.10	68.10
ACN 241115C00260000	C	Nov 15, 2024	260.0	57.90	60.90
ACN 241115C00270000	C	Nov 15, 2024	270.0	49.80	51.40
ACN 241115C00280000	C	Nov 15, 2024	280.0	43.00	45.50
ACN 241115C00285000	C	Nov 15, 2024	285.0	38.50	41.50
ACN 241115C00290000	C	Nov 15, 2024	290.0	34.40	37.00
ACN 241115C00295000	C	Nov 15, 2024	295.0	31.20	33.70
ACN 241115C00300000	C	Nov 15, 2024	300.0	28.90	30.60
ACN 241115C00305000	C	Nov 15, 2024	305.0	25.50	27.70
ACN 241115C00310000	C	Nov 15, 2024	310.0	23.20	24.90
ACN 241115C00315000	C	Nov 15, 2024	315.0	21.30	22.30
ACN 241115C00320000	C	Nov 15, 2024	320.0	18.80	19.90
ACN 241115C00325000	C	Nov 15, 2024	325.0	15.70	17.60
ACN 241115C00330000	C	Nov 15, 2024	330.0	13.90	15.60
ACN 241115C00335000	C	Nov 15, 2024	335.0	11.70	13.70
ACN 241115C00340000	C	Nov 15, 2024	340.0	11.60	12.10
ACN 241115C00345000	C	Nov 15, 2024	345.0	8.30	10.50
ACN 241115C00350000	C	Nov 15, 2024	350.0	8.80	9.20
ACN 241115C00355000	C	Nov 15, 2024	355.0	6.40	8.00
ACN 241115C00360000	C	Nov 15, 2024	360.0	6.60	7.00
ACN 241115C00365000	C	Nov 15, 2024	365.0	5.70	6.00
ACN 241115C00370000	C	Nov 15, 2024	370.0	4.90	6.30
ACN 241115C00375000	C	Nov 15, 2024	375.0	4.10	4.60
ACN 241115C00380000	C	Nov 15, 2024	380.0	2.95	3.90
ACN 241115C00385000	C	Nov 15, 2024	385.0	2.95	3.40
ACN 241115C00390000	C	Nov 15, 2024	390.0	2.10	2.90
ACN 241115C00395000	C	Nov 15, 2024	395.0	1.30	2.55
ACN 241115C00400000	C	Nov 15, 2024	400.0	1.30	2.20
ACN 241115C00405000	C	Nov 15, 2024	405.0	0.75	2.90
ACN 241115C00410000	C	Nov 15, 2024	410.0	1.05	2.00
ACN 241115C00415000	C	Nov 15, 2024	415.0	0.35	2.10
ACN 241115C00420000	C	Nov 15, 2024	420.0	1.05	3.30
ACN 241115C00425000	C	Nov 15, 2024	425.0	0.90	3.20
ACN 241115C00430000	C	Nov 15, 2024	430.0	0.00	3.00
ACN 241115C00435000	C	Nov 15, 2024	435.0	0.00	2.90
ACN 241115C00440000	C	Nov 15, 2024	440.0	0.00	2.80
ACN 241115C00445000	C	Nov 15, 2024	445.0	0.00	2.70
ACN 241115C00450000	C	Nov 15, 2024	450.0	0.00	2.65
ACN 241115C00455000	C	Nov 15, 2024	455.0	0.00	2.60
ACN 241115C00460000	C	Nov 15, 2024	460.0	0.00	2.55
ACN 241115C00465000	C	Nov 15, 2024	465.0	0.00	2.50
ACN 241115C00470000	C	Nov 15, 2024	470.0	0.00	2.45
ACN 241115C00475000	C	Nov 15, 2024	475.0	0.00	2.45
ACN 241115C00480000	C	Nov 15, 2024	480.0	0.00	2.40
ACN 241115C00490000	C	Nov 15, 2024	490.0	0.05	0.75
ACN 241115C00500000	C	Nov 15, 2024	500.0	0.00	2.30
ACN 241115C00520000	C	Nov 15, 2024	520.0	0.00	2.25
ACN 241115C00540000	C	Nov 15, 2024	540.0	0.00	2.20
ACN 241115C00560000	C	Nov 15, 2024	560.0	0.00	2.20
ACN 241115P00160000	P	Nov 15, 2024	160.0	0.00	2.35
ACN 241115P00165000	P	Nov 15, 2024	165.0	0.00	2.40
ACN 241115P00170000	P	Nov 15, 2024	170.0	0.00	2.45
ACN 241115P00175000	P	Nov 15, 2024	175.0	0.00	2.50
ACN 241115P00180000	P	Nov 15, 2024	180.0	0.00	2.55
ACN 241115P00185000	P	Nov 15, 2024	185.0	0.00	2.65
ACN 241115P00190000	P	Nov 15, 2024	190.0	0.00	2.75
ACN 241115P00195000	P	Nov 15, 2024	195.0	0.00	2.85
ACN 241115P00200000	P	Nov 15, 2024	200.0	0.00	1.35
ACN 241115P00210000	P	Nov 15, 2024	210.0	0.15	3.30
ACN 241115P00220000	P	Nov 15, 2024	220.0	1.60	2.80
ACN 241115P00230000	P	Nov 15, 2024	230.0	1.30	3.50
ACN 241115P00240000	P	Nov 15, 2024	240.0	2.95	5.20
ACN 241115P00250000	P	Nov 15, 2024	250.0	4.00	4.20
ACN 241115P00260000	P	Nov 15, 2024	260.0	5.40	7.60
ACN 241115P00270000	P	Nov 15, 2024	270.0	7.10	7.50
ACN 241115P00280000	P	Nov 15, 2024	280.0	9.40	9.80
ACN 241115P00285000	P	Nov 15, 2024	285.0	10.70	11.20
ACN 241115P00290000	P	Nov 15, 2024	290.0	12.30	12.70
ACN 241115P00295000	P	Nov 15, 2024	295.0	13.90	15.70
ACN 241115P00300000	P	Nov 15, 2024	300.0	15.70	17.20
ACN 241115P00305000	P	Nov 15, 2024	305.0	16.30	19.60
ACN 241115P00310000	P	Nov 15, 2024	310.0	19.90	20.50
ACN 241115P00315000	P	Nov 15, 2024	315.0	22.30	24.30
ACN 241115P00320000	P	Nov 15, 2024	320.0	24.90	27.20
ACN 241115P00325000	P	Nov 15, 2024	325.0	27.60	30.00
ACN 241115P00330000	P	Nov 15, 2024	330.0	30.60	31.30
ACN 241115P00335000	P	Nov 15, 2024	335.0	33.80	36.20
ACN 241115P00340000	P	Nov 15, 2024	340.0	37.10	39.50
ACN 241115P00345000	P	Nov 15, 2024	345.0	40.70	42.30
ACN 241115P00350000	P	Nov 15, 2024	350.0	44.60	46.60
ACN 241115P00355000	P	Nov 15, 2024	355.0	47.30	51.10
ACN 241115P00360000	P	Nov 15, 2024	360.0	52.30	54.70
ACN 241115P00365000	P	Nov 15, 2024	365.0	56.80	59.90
ACN 241115P00370000	P	Nov 15, 2024	370.0	60.40	64.30
ACN 241115P00375000	P	Nov 15, 2024	375.0	65.30	68.80
ACN 241115P00380000	P	Nov 15, 2024	380.0	69.90	73.60
ACN 241115P00385000	P	Nov 15, 2024	385.0	75.00	78.80
ACN 241115P00390000	P	Nov 15, 2024	390.0	80.00	83.40
ACN 241115P00395000	P	Nov 15, 2024	395.0	84.90	88.80
ACN 241115P00400000	P	Nov 15, 2024	400.0	89.90	93.70
ACN 241115P00405000	P	Nov 15, 2024	405.0	94.90	98.60
ACN 241115P00410000	P	Nov 15, 2024	410.0	99.60	103.70
ACN 241115P00415000	P	Nov 15, 2024	415.0	105.00	108.60
ACN 241115P00420000	P	Nov 15, 2024	420.0	109.50	113.90
ACN 241115P00425000	P	Nov 15, 2024	425.0	115.00	118.40
ACN 241115P00430000	P	Nov 15, 2024	430.0	119.90	123.70
ACN 241115P00435000	P	Nov 15, 2024	435.0	125.60	128.80
ACN 241115P00440000	P	Nov 15, 2024	440.0	130.30	133.80
ACN 241115P00445000	P	Nov 15, 2024	445.0	134.70	139.30
ACN 241115P00450000	P	Nov 15, 2024	450.0	139.50	144.00
ACN 241115P00455000	P	Nov 15, 2024	455.0	145.00	148.80
ACN 241115P00460000	P	Nov 15, 2024	460.0	150.00	153.60
ACN 241115P00465000	P	Nov 15, 2024	465.0	154.70	159.20
ACN 241115P00470000	P	Nov 15, 2024	470.0	159.90	163.80
ACN 241115P00475000	P	Nov 15, 2024	475.0	165.80	168.80
ACN 241115P00480000	P	Nov 15, 2024	480.0	169.90	173.80
ACN 241115P00490000	P	Nov 15, 2024	490.0	179.80	183.70
ACN 241115P00500000	P	Nov 15, 2024	500.0	189.70	194.00
ACN 241115P00520000	P	Nov 15, 2024	520.0	209.60	214.00
ACN 241115P00540000	P	Nov 15, 2024	540.0	229.80	233.80
ACN 241115P00560000	P	Nov 15, 2024	560.0	249.60	254.00
ACN 250117C00125000	C	Jan 17, 2025	125.0	183.60	188.00
ACN 250117C00130000	C	Jan 17, 2025	130.0	179.20	182.90
ACN 250117C00135000	C	Jan 17, 2025	135.0	174.60	178.10
ACN 250117C00140000	C	Jan 17, 2025	140.0	169.50	173.40
ACN 250117C00145000	C	Jan 17, 2025	145.0	165.00	168.60
ACN 250117C00150000	C	Jan 17, 2025	150.0	160.00	163.90
ACN 250117C00155000	C	Jan 17, 2025	155.0	155.30	159.00
ACN 250117C00160000	C	Jan 17, 2025	160.0	150.70	154.30
ACN 250117C00165000	C	Jan 17, 2025	165.0	146.00	149.70
ACN 250117C00170000	C	Jan 17, 2025	170.0	141.50	144.90
ACN 250117C00175000	C	Jan 17, 2025	175.0	136.40	140.30
ACN 250117C00180000	C	Jan 17, 2025	180.0	131.90	135.50
ACN 250117C00185000	C	Jan 17, 2025	185.0	127.00	130.90
ACN 250117C00190000	C	Jan 17, 2025	190.0	122.50	126.30
ACN 250117C00195000	C	Jan 17, 2025	195.0	117.80	121.40
ACN 250117C00200000	C	Jan 17, 2025	200.0	113.10	117.00
ACN 250117C00210000	C	Jan 17, 2025	210.0	104.10	107.80
ACN 250117C00220000	C	Jan 17, 2025	220.0	95.20	98.70
ACN 250117C00230000	C	Jan 17, 2025	230.0	86.40	89.90
ACN 250117C00240000	C	Jan 17, 2025	240.0	77.30	81.10
ACN 250117C00250000	C	Jan 17, 2025	250.0	69.20	73.20
ACN 250117C00260000	C	Jan 17, 2025	260.0	60.90	63.50
ACN 250117C00270000	C	Jan 17, 2025	270.0	54.30	55.90
ACN 250117C00280000	C	Jan 17, 2025	280.0	46.10	48.60
ACN 250117C00290000	C	Jan 17, 2025	290.0	41.00	42.00
ACN 250117C00300000	C	Jan 17, 2025	300.0	33.10	35.70
ACN 250117C00310000	C	Jan 17, 2025	310.0	29.20	30.00
ACN 250117C00320000	C	Jan 17, 2025	320.0	23.00	24.90
ACN 250117C00330000	C	Jan 17, 2025	330.0	18.20	20.40
ACN 250117C00340000	C	Jan 17, 2025	340.0	14.50	16.40
ACN 250117C00350000	C	Jan 17, 2025	350.0	11.40	13.10
ACN 250117C00360000	C	Jan 17, 2025	360.0	9.90	10.40
ACN 250117C00370000	C	Jan 17, 2025	370.0	7.50	8.10
ACN 250117C00380000	C	Jan 17, 2025	380.0	4.30	6.30
ACN 250117C00390000	C	Jan 17, 2025	390.0	3.90	4.90
ACN 250117C00400000	C	Jan 17, 2025	400.0	2.60	3.70
ACN 250117C00410000	C	Jan 17, 2025	410.0	1.70	4.10
ACN 250117C00420000	C	Jan 17, 2025	420.0	1.10	2.25
ACN 250117C00430000	C	Jan 17, 2025	430.0	1.40	1.75
ACN 250117C00440000	C	Jan 17, 2025	440.0	0.20	1.45
ACN 250117C00450000	C	Jan 17, 2025	450.0	0.85	1.10
ACN 250117C00460000	C	Jan 17, 2025	460.0	0.55	1.10
ACN 250117C00470000	C	Jan 17, 2025	470.0	0.35	0.75
ACN 250117C00480000	C	Jan 17, 2025	480.0	0.20	0.90
ACN 250117C00490000	C	Jan 17, 2025	490.0	0.15	0.80
ACN 250117C00500000	C	Jan 17, 2025	500.0	0.10	0.75
ACN 250117C00520000	C	Jan 17, 2025	520.0	0.05	0.75
ACN 250117C00540000	C	Jan 17, 2025	540.0	0.05	0.75
ACN 250117C00560000	C	Jan 17, 2025	560.0	0.00	0.70
ACN 250117P00125000	P	Jan 17, 2025	125.0	0.00	0.65
ACN 250117P00130000	P	Jan 17, 2025	130.0	0.00	2.00
ACN 250117P00135000	P	Jan 17, 2025	135.0	0.00	1.35
ACN 250117P00140000	P	Jan 17, 2025	140.0	0.00	1.60
ACN 250117P00145000	P	Jan 17, 2025	145.0	0.10	1.65
ACN 250117P00150000	P	Jan 17, 2025	150.0	0.15	1.70
ACN 250117P00155000	P	Jan 17, 2025	155.0	0.15	1.30
ACN 250117P00160000	P	Jan 17, 2025	160.0	0.20	1.40
ACN 250117P00165000	P	Jan 17, 2025	165.0	0.25	1.95
ACN 250117P00170000	P	Jan 17, 2025	170.0	0.30	1.05
ACN 250117P00175000	P	Jan 17, 2025	175.0	0.65	1.10
ACN 250117P00180000	P	Jan 17, 2025	180.0	0.65	1.30
ACN 250117P00185000	P	Jan 17, 2025	185.0	0.70	1.45
ACN 250117P00190000	P	Jan 17, 2025	190.0	0.85	1.60
ACN 250117P00195000	P	Jan 17, 2025	195.0	1.00	1.75
ACN 250117P00200000	P	Jan 17, 2025	200.0	1.25	1.95
ACN 250117P00210000	P	Jan 17, 2025	210.0	2.00	3.50
ACN 250117P00220000	P	Jan 17, 2025	220.0	1.70	3.90
ACN 250117P00230000	P	Jan 17, 2025	230.0	1.80	3.80
ACN 250117P00240000	P	Jan 17, 2025	240.0	4.50	6.50
ACN 250117P00250000	P	Jan 17, 2025	250.0	5.80	7.60
ACN 250117P00260000	P	Jan 17, 2025	260.0	7.50	7.90
ACN 250117P00270000	P	Jan 17, 2025	270.0	9.50	9.90
ACN 250117P00280000	P	Jan 17, 2025	280.0	12.00	13.90
ACN 250117P00290000	P	Jan 17, 2025	290.0	14.90	15.70
ACN 250117P00300000	P	Jan 17, 2025	300.0	18.60	20.50
ACN 250117P00310000	P	Jan 17, 2025	310.0	22.60	24.50
ACN 250117P00320000	P	Jan 17, 2025	320.0	27.30	28.20
ACN 250117P00330000	P	Jan 17, 2025	330.0	31.90	34.50
ACN 250117P00340000	P	Jan 17, 2025	340.0	38.30	41.00
ACN 250117P00350000	P	Jan 17, 2025	350.0	45.80	47.50
ACN 250117P00360000	P	Jan 17, 2025	360.0	53.00	55.70
ACN 250117P00370000	P	Jan 17, 2025	370.0	61.70	63.70
ACN 250117P00380000	P	Jan 17, 2025	380.0	70.20	73.70
ACN 250117P00390000	P	Jan 17, 2025	390.0	80.50	83.40
ACN 250117P00400000	P	Jan 17, 2025	400.0	89.60	93.90
ACN 250117P00410000	P	Jan 17, 2025	410.0	99.90	103.60
ACN 250117P00420000	P	Jan 17, 2025	420.0	109.50	114.20
ACN 250117P00430000	P	Jan 17, 2025	430.0	119.90	123.80
ACN 250117P00440000	P	Jan 17, 2025	440.0	129.90	133.70
ACN 250117P00450000	P	Jan 17, 2025	450.0	140.20	144.00
ACN 250117P00460000	P	Jan 17, 2025	460.0	149.90	153.40
ACN 250117P00470000	P	Jan 17, 2025	470.0	159.70	163.80
ACN 250117P00480000	P	Jan 17, 2025	480.0	169.90	173.60
ACN 250117P00490000	P	Jan 17, 2025	490.0	180.00	183.50
ACN 250117P00500000	P	Jan 17, 2025	500.0	189.80	193.80
ACN 250117P00520000	P	Jan 17, 2025	520.0	209.90	213.80
ACN 250117P00540000	P	Jan 17, 2025	540.0	229.50	234.10
ACN 250117P00560000	P	Jan 17, 2025	560.0	250.10	253.80
ACN 250620C00160000	C	Jun 20, 2025	160.0	152.00	157.00
ACN 250620C00165000	C	Jun 20, 2025	165.0	147.50	152.50
ACN 250620C00170000	C	Jun 20, 2025	170.0	143.00	148.00
ACN 250620C00175000	C	Jun 20, 2025	175.0	138.50	143.50
ACN 250620C00180000	C	Jun 20, 2025	180.0	134.00	139.00
ACN 250620C00185000	C	Jun 20, 2025	185.0	129.50	134.50
ACN 250620C00190000	C	Jun 20, 2025	190.0	125.00	130.00
ACN 250620C00195000	C	Jun 20, 2025	195.0	121.50	125.40
ACN 250620C00200000	C	Jun 20, 2025	200.0	117.20	121.30
ACN 250620C00210000	C	Jun 20, 2025	210.0	108.80	112.50
ACN 250620C00220000	C	Jun 20, 2025	220.0	100.80	104.00
ACN 250620C00230000	C	Jun 20, 2025	230.0	92.70	94.60
ACN 250620C00240000	C	Jun 20, 2025	240.0	84.80	86.90
ACN 250620C00250000	C	Jun 20, 2025	250.0	76.70	79.70
ACN 250620C00260000	C	Jun 20, 2025	260.0	69.30	72.90
ACN 250620C00270000	C	Jun 20, 2025	270.0	61.00	65.70
ACN 250620C00280000	C	Jun 20, 2025	280.0	54.70	58.80
ACN 250620C00290000	C	Jun 20, 2025	290.0	48.20	51.00
ACN 250620C00300000	C	Jun 20, 2025	300.0	42.20	45.00
ACN 250620C00310000	C	Jun 20, 2025	310.0	36.70	40.20
ACN 250620C00320000	C	Jun 20, 2025	320.0	32.00	34.30
ACN 250620C00330000	C	Jun 20, 2025	330.0	27.00	29.70
ACN 250620C00340000	C	Jun 20, 2025	340.0	22.60	27.40
ACN 250620C00350000	C	Jun 20, 2025	350.0	21.00	21.80
ACN 250620C00360000	C	Jun 20, 2025	360.0	15.50	18.50
ACN 250620C00370000	C	Jun 20, 2025	370.0	13.10	15.60
ACN 250620C00380000	C	Jun 20, 2025	380.0	12.00	13.40
ACN 250620C00390000	C	Jun 20, 2025	390.0	9.30	10.90
ACN 250620C00400000	C	Jun 20, 2025	400.0	6.50	9.10
ACN 250620C00410000	C	Jun 20, 2025	410.0	5.50	7.50
ACN 250620C00420000	C	Jun 20, 2025	420.0	3.60	6.20
ACN 250620C00430000	C	Jun 20, 2025	430.0	2.55	5.20
ACN 250620C00440000	C	Jun 20, 2025	440.0	3.00	4.20
ACN 250620C00450000	C	Jun 20, 2025	450.0	2.65	3.50
ACN 250620C00460000	C	Jun 20, 2025	460.0	2.10	2.90
ACN 250620C00470000	C	Jun 20, 2025	470.0	1.60	2.40
ACN 250620C00480000	C	Jun 20, 2025	480.0	0.45	2.40
ACN 250620C00490000	C	Jun 20, 2025	490.0	0.85	1.65
ACN 250620C00500000	C	Jun 20, 2025	500.0	0.75	1.40
ACN 250620C00520000	C	Jun 20, 2025	520.0	0.00	3.50
ACN 250620C00540000	C	Jun 20, 2025	540.0	0.05	1.55
ACN 250620C00560000	C	Jun 20, 2025	560.0	0.00	1.30
ACN 250620P00160000	P	Jun 20, 2025	160.0	0.00	5.00
ACN 250620P00165000	P	Jun 20, 2025	165.0	0.00	5.00
ACN 250620P00170000	P	Jun 20, 2025	170.0	0.85	5.00
ACN 250620P00175000	P	Jun 20, 2025	175.0	0.00	5.00
ACN 250620P00180000	P	Jun 20, 2025	180.0	0.40	5.00
ACN 250620P00185000	P	Jun 20, 2025	185.0	0.10	5.00
ACN 250620P00190000	P	Jun 20, 2025	190.0	1.95	3.40
ACN 250620P00195000	P	Jun 20, 2025	195.0	1.50	5.50
ACN 250620P00200000	P	Jun 20, 2025	200.0	2.75	3.40
ACN 250620P00210000	P	Jun 20, 2025	210.0	2.95	5.00
ACN 250620P00220000	P	Jun 20, 2025	220.0	4.90	7.20
ACN 250620P00230000	P	Jun 20, 2025	230.0	6.00	8.00
ACN 250620P00240000	P	Jun 20, 2025	240.0	7.80	9.60
ACN 250620P00250000	P	Jun 20, 2025	250.0	7.50	11.50
ACN 250620P00260000	P	Jun 20, 2025	260.0	11.40	13.10
ACN 250620P00270000	P	Jun 20, 2025	270.0	14.00	15.30
ACN 250620P00280000	P	Jun 20, 2025	280.0	16.80	18.90
ACN 250620P00290000	P	Jun 20, 2025	290.0	19.80	20.60
ACN 250620P00300000	P	Jun 20, 2025	300.0	23.70	24.40
ACN 250620P00310000	P	Jun 20, 2025	310.0	26.00	30.10
ACN 250620P00320000	P	Jun 20, 2025	320.0	32.50	34.10
ACN 250620P00330000	P	Jun 20, 2025	330.0	36.00	39.50
ACN 250620P00340000	P	Jun 20, 2025	340.0	42.90	45.30
ACN 250620P00350000	P	Jun 20, 2025	350.0	48.40	52.40
ACN 250620P00360000	P	Jun 20, 2025	360.0	55.30	58.40
ACN 250620P00370000	P	Jun 20, 2025	370.0	62.80	67.10
ACN 250620P00380000	P	Jun 20, 2025	380.0	71.50	75.40
ACN 250620P00390000	P	Jun 20, 2025	390.0	80.40	84.20
ACN 250620P00400000	P	Jun 20, 2025	400.0	89.50	94.50
ACN 250620P00410000	P	Jun 20, 2025	410.0	99.50	103.50
ACN 250620P00420000	P	Jun 20, 2025	420.0	109.50	113.70
ACN 250620P00430000	P	Jun 20, 2025	430.0	119.50	124.50
ACN 250620P00440000	P	Jun 20, 2025	440.0	129.50	134.50
ACN 250620P00450000	P	Jun 20, 2025	450.0	139.50	144.50
ACN 250620P00460000	P	Jun 20, 2025	460.0	149.50	154.50
ACN 250620P00470000	P	Jun 20, 2025	470.0	159.50	163.60
ACN 250620P00480000	P	Jun 20, 2025	480.0	169.50	173.70
ACN 250620P00490000	P	Jun 20, 2025	490.0	179.50	184.50
ACN 250620P00500000	P	Jun 20, 2025	500.0	189.50	194.50
ACN 250620P00520000	P	Jun 20, 2025	520.0	209.50	214.50
ACN 250620P00540000	P	Jun 20, 2025	540.0	229.50	234.50
ACN 250620P00560000	P	Jun 20, 2025	560.0	249.50	254.50
ACN 260116C00150000	C	Jan 16, 2026	150.0	163.50	168.50
ACN 260116C00155000	C	Jan 16, 2026	155.0	159.50	164.00
ACN 260116C00160000	C	Jan 16, 2026	160.0	155.00	160.00
ACN 260116C00165000	C	Jan 16, 2026	165.0	151.00	155.50
ACN 260116C00170000	C	Jan 16, 2026	170.0	146.50	151.00
ACN 260116C00175000	C	Jan 16, 2026	175.0	142.50	147.00
ACN 260116C00180000	C	Jan 16, 2026	180.0	138.50	143.00
ACN 260116C00185000	C	Jan 16, 2026	185.0	134.60	138.50
ACN 260116C00190000	C	Jan 16, 2026	190.0	130.00	134.40
ACN 260116C00195000	C	Jan 16, 2026	195.0	126.00	130.30
ACN 260116C00200000	C	Jan 16, 2026	200.0	122.00	126.40
ACN 260116C00210000	C	Jan 16, 2026	210.0	114.00	118.50
ACN 260116C00220000	C	Jan 16, 2026	220.0	106.00	110.50
ACN 260116C00230000	C	Jan 16, 2026	230.0	99.30	101.70
ACN 260116C00240000	C	Jan 16, 2026	240.0	91.70	94.30
ACN 260116C00250000	C	Jan 16, 2026	250.0	84.00	88.20
ACN 260116C00260000	C	Jan 16, 2026	260.0	77.50	80.20
ACN 260116C00270000	C	Jan 16, 2026	270.0	71.10	74.70
ACN 260116C00280000	C	Jan 16, 2026	280.0	65.00	67.00
ACN 260116C00290000	C	Jan 16, 2026	290.0	59.40	62.50
ACN 260116C00300000	C	Jan 16, 2026	300.0	53.40	56.30
ACN 260116C00310000	C	Jan 16, 2026	310.0	48.40	49.90
ACN 260116C00320000	C	Jan 16, 2026	320.0	42.10	45.00
ACN 260116C00330000	C	Jan 16, 2026	330.0	38.80	40.30
ACN 260116C00340000	C	Jan 16, 2026	340.0	34.70	35.90
ACN 260116C00350000	C	Jan 16, 2026	350.0	29.30	32.10
ACN 260116C00360000	C	Jan 16, 2026	360.0	25.50	28.30
ACN 260116C00370000	C	Jan 16, 2026	370.0	23.20	25.00
ACN 260116C00380000	C	Jan 16, 2026	380.0	20.60	22.20
ACN 260116C00390000	C	Jan 16, 2026	390.0	18.50	19.50
ACN 260116C00400000	C	Jan 16, 2026	400.0	15.80	17.10
ACN 260116C00410000	C	Jan 16, 2026	410.0	13.80	15.00
ACN 260116C00420000	C	Jan 16, 2026	420.0	11.80	13.00
ACN 260116C00430000	C	Jan 16, 2026	430.0	10.00	11.40
ACN 260116C00440000	C	Jan 16, 2026	440.0	7.40	9.90
ACN 260116C00450000	C	Jan 16, 2026	450.0	6.60	8.60
ACN 260116C00460000	C	Jan 16, 2026	460.0	6.30	7.50
ACN 260116C00470000	C	Jan 16, 2026	470.0	4.10	6.50
ACN 260116C00480000	C	Jan 16, 2026	480.0	3.50	5.70
ACN 260116C00490000	C	Jan 16, 2026	490.0	3.90	5.00
ACN 260116C00500000	C	Jan 16, 2026	500.0	2.80	4.40
ACN 260116C00520000	C	Jan 16, 2026	520.0	2.30	3.30
ACN 260116C00540000	C	Jan 16, 2026	540.0	0.95	2.60
ACN 260116C00560000	C	Jan 16, 2026	560.0	0.40	2.00
ACN 260116P00150000	P	Jan 16, 2026	150.0	1.05	3.40
ACN 260116P00155000	P	Jan 16, 2026	155.0	1.25	3.70
ACN 260116P00160000	P	Jan 16, 2026	160.0	1.45	4.00
ACN 260116P00165000	P	Jan 16, 2026	165.0	1.70	4.20
ACN 260116P00170000	P	Jan 16, 2026	170.0	1.95	4.50
ACN 260116P00175000	P	Jan 16, 2026	175.0	3.20	3.90
ACN 260116P00180000	P	Jan 16, 2026	180.0	3.60	4.30
ACN 260116P00185000	P	Jan 16, 2026	185.0	2.05	4.70
ACN 260116P00190000	P	Jan 16, 2026	190.0	4.50	5.20
ACN 260116P00195000	P	Jan 16, 2026	195.0	4.90	5.70
ACN 260116P00200000	P	Jan 16, 2026	200.0	5.50	6.20
ACN 260116P00210000	P	Jan 16, 2026	210.0	6.70	7.40
ACN 260116P00220000	P	Jan 16, 2026	220.0	8.10	8.90
ACN 260116P00230000	P	Jan 16, 2026	230.0	9.10	10.40
ACN 260116P00240000	P	Jan 16, 2026	240.0	10.00	12.10
ACN 260116P00250000	P	Jan 16, 2026	250.0	13.60	14.40
ACN 260116P00260000	P	Jan 16, 2026	260.0	15.10	16.80
ACN 260116P00270000	P	Jan 16, 2026	270.0	18.50	19.50
ACN 260116P00280000	P	Jan 16, 2026	280.0	21.80	22.60
ACN 260116P00290000	P	Jan 16, 2026	290.0	25.20	26.00
ACN 260116P00300000	P	Jan 16, 2026	300.0	28.90	29.80
ACN 260116P00310000	P	Jan 16, 2026	310.0	31.80	34.00
ACN 260116P00320000	P	Jan 16, 2026	320.0	37.00	38.70
ACN 260116P00330000	P	Jan 16, 2026	330.0	42.80	44.00
ACN 260116P00340000	P	Jan 16, 2026	340.0	47.00	49.50
ACN 260116P00350000	P	Jan 16, 2026	350.0	53.90	55.80
ACN 260116P00360000	P	Jan 16, 2026	360.0	59.70	63.30
ACN 260116P00370000	P	Jan 16, 2026	370.0	66.20	70.40
ACN 260116P00380000	P	Jan 16, 2026	380.0	73.50	78.00
ACN 260116P00390000	P	Jan 16, 2026	390.0	81.60	84.90
ACN 260116P00400000	P	Jan 16, 2026	400.0	90.50	93.50
ACN 260116P00410000	P	Jan 16, 2026	410.0	99.50	104.50
ACN 260116P00420000	P	Jan 16, 2026	420.0	109.50	114.50
ACN 260116P00430000	P	Jan 16, 2026	430.0	119.50	124.50
ACN 260116P00440000	P	Jan 16, 2026	440.0	129.50	134.50
ACN 260116P00450000	P	Jan 16, 2026	450.0	139.50	144.50
ACN 260116P00460000	P	Jan 16, 2026	460.0	149.50	154.50
ACN 260116P00470000	P	Jan 16, 2026	470.0	159.50	164.50
ACN 260116P00480000	P	Jan 16, 2026	480.0	169.50	174.50
ACN 260116P00490000	P	Jan 16, 2026	490.0	179.50	184.50
ACN 260116P00500000	P	Jan 16, 2026	500.0	189.50	194.50
ACN 260116P00520000	P	Jan 16, 2026	520.0	209.50	214.50
ACN 260116P00540000	P	Jan 16, 2026	540.0	229.50	234.50
ACN 260116P00560000	P	Jan 16, 2026	560.0	249.50	254.50