Options Lookup
American Equity Investment Life Holding Company (AEL)
As of May 1 2024 5:16PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AEL 240517C00030000 | C | May 17, 2024 | 30.0 | 24.80 | 27.80 |
AEL 240517C00035000 | C | May 17, 2024 | 35.0 | 20.00 | 23.00 |
AEL 240517C00040000 | C | May 17, 2024 | 40.0 | 14.00 | 18.20 |
AEL 240517C00045000 | C | May 17, 2024 | 45.0 | 9.00 | 13.80 |
AEL 240517C00050000 | C | May 17, 2024 | 50.0 | 4.00 | 8.50 |
AEL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 3.90 |
AEL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.30 |
AEL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
AEL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.25 |
AEL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 1.50 |
AEL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.25 |
AEL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
AEL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.75 |
AEL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.85 |
AEL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
AEL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.25 |
AEL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.95 |
AEL 240517P00060000 | P | May 17, 2024 | 60.0 | 1.90 | 6.00 |
AEL 240517P00065000 | P | May 17, 2024 | 65.0 | 6.50 | 11.00 |
AEL 240517P00070000 | P | May 17, 2024 | 70.0 | 12.50 | 16.00 |
AEL 240517P00075000 | P | May 17, 2024 | 75.0 | 17.50 | 21.00 |
AEL 240517P00080000 | P | May 17, 2024 | 80.0 | 22.30 | 26.00 |
AEL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 24.90 | 27.90 |
AEL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.00 | 23.00 |
AEL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 14.00 | 17.70 |
AEL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.00 | 12.70 |
AEL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 4.50 | 9.00 |
AEL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.30 | 5.00 |
AEL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.00 |
AEL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
AEL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.00 |
AEL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.00 |
AEL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.00 |
AEL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
AEL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.00 |
AEL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
AEL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
AEL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.00 |
AEL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.90 |
AEL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.50 | 6.00 |
AEL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.50 | 11.00 |
AEL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.50 | 16.00 |
AEL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.50 | 21.00 |
AEL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.20 | 25.20 |
AEL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 24.90 | 27.90 |
AEL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 19.50 | 23.00 |
AEL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 14.50 | 17.70 |
AEL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 9.50 | 12.70 |
AEL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 4.50 | 9.00 |
AEL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.25 | 5.00 |
AEL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 1.80 |
AEL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
AEL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 2.25 |
AEL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 1.50 |
AEL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 1.50 |
AEL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.10 |
AEL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
AEL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 1.25 |
AEL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
AEL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
AEL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.95 |
AEL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.50 | 6.00 |
AEL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 6.50 | 11.00 |
AEL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 11.90 | 16.00 |
AEL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 16.90 | 21.00 |
AEL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 22.30 | 25.20 |
AEL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 24.50 | 28.00 |
AEL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 19.50 | 23.60 |
AEL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 14.50 | 18.80 |
AEL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 10.00 | 14.90 |
AEL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 5.00 | 9.30 |
AEL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 1.00 | 5.00 |
AEL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 3.30 |
AEL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
AEL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 3.10 |
AEL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 1.45 |
AEL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 1.45 |
AEL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.10 |
AEL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 1.45 |
AEL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 1.45 |
AEL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.45 |
AEL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 2.55 |
AEL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 3.80 |
AEL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.50 | 6.00 |
AEL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 6.50 | 11.00 |
AEL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 11.50 | 16.00 |
AEL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 16.50 | 21.00 |
AEL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 21.60 | 26.00 |
OPRA data is delayed 15 minutes.