Options Lookup
Agnico Eagle Mines Ltd (AEM)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AEM 240517C00022500 | C | May 17, 2024 | 22.5 | 42.30 | 44.80 |
| AEM 240517C00025000 | C | May 17, 2024 | 25.0 | 40.30 | 41.50 |
| AEM 240517C00030000 | C | May 17, 2024 | 30.0 | 35.20 | 36.40 |
| AEM 240517C00035000 | C | May 17, 2024 | 35.0 | 30.10 | 31.80 |
| AEM 240517C00040000 | C | May 17, 2024 | 40.0 | 24.90 | 26.00 |
| AEM 240517C00045000 | C | May 17, 2024 | 45.0 | 20.50 | 23.00 |
| AEM 240517C00050000 | C | May 17, 2024 | 50.0 | 15.50 | 17.80 |
| AEM 240517C00055000 | C | May 17, 2024 | 55.0 | 10.60 | 10.90 |
| AEM 240517C00060000 | C | May 17, 2024 | 60.0 | 5.80 | 6.00 |
| AEM 240517C00065000 | C | May 17, 2024 | 65.0 | 2.20 | 2.30 |
| AEM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.50 | 0.60 |
| AEM 240517C00075000 | C | May 17, 2024 | 75.0 | 0.10 | 0.15 |
| AEM 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.10 |
| AEM 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| AEM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| AEM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.20 |
| AEM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.20 |
| AEM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| AEM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| AEM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.25 |
| AEM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.10 |
| AEM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.20 | 0.25 |
| AEM 240517P00065000 | P | May 17, 2024 | 65.0 | 1.50 | 1.60 |
| AEM 240517P00070000 | P | May 17, 2024 | 70.0 | 4.80 | 5.00 |
| AEM 240517P00075000 | P | May 17, 2024 | 75.0 | 8.80 | 9.70 |
| AEM 240517P00080000 | P | May 17, 2024 | 80.0 | 12.70 | 16.60 |
| AEM 240621C00022500 | C | Jun 21, 2024 | 22.5 | 42.30 | 43.50 |
| AEM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 38.90 | 41.70 |
| AEM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 35.50 | 38.00 |
| AEM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 30.30 | 31.40 |
| AEM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 25.10 | 27.00 |
| AEM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 20.60 | 22.10 |
| AEM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 14.90 | 16.00 |
| AEM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 10.80 | 11.40 |
| AEM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 6.50 | 6.70 |
| AEM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 3.30 | 3.50 |
| AEM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.45 | 1.55 |
| AEM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.55 | 0.60 |
| AEM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.20 | 0.30 |
| AEM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.25 |
| AEM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 0.20 |
| AEM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.45 |
| AEM 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.05 |
| AEM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| AEM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.10 |
| AEM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
| AEM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.10 |
| AEM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.15 |
| AEM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.50 |
| AEM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.20 | 0.45 |
| AEM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.90 | 0.95 |
| AEM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 2.65 | 2.75 |
| AEM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 5.70 | 6.00 |
| AEM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 9.80 | 10.10 |
| AEM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 14.40 | 14.80 |
| AEM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 19.20 | 19.80 |
| AEM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 23.80 | 26.00 |
| AEM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 29.30 | 30.80 |
| AEM 240816C00030000 | C | Aug 16, 2024 | 30.0 | 35.30 | 36.40 |
| AEM 240816C00035000 | C | Aug 16, 2024 | 35.0 | 29.90 | 32.70 |
| AEM 240816C00040000 | C | Aug 16, 2024 | 40.0 | 24.90 | 27.30 |
| AEM 240816C00045000 | C | Aug 16, 2024 | 45.0 | 20.90 | 21.30 |
| AEM 240816C00050000 | C | Aug 16, 2024 | 50.0 | 14.90 | 16.60 |
| AEM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 11.80 | 12.10 |
| AEM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 8.00 | 8.40 |
| AEM 240816C00065000 | C | Aug 16, 2024 | 65.0 | 5.10 | 5.20 |
| AEM 240816C00070000 | C | Aug 16, 2024 | 70.0 | 3.00 | 3.20 |
| AEM 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.70 | 1.80 |
| AEM 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.95 | 1.00 |
| AEM 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.50 | 0.55 |
| AEM 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.25 | 0.35 |
| AEM 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.15 | 0.30 |
| AEM 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.20 |
| AEM 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.30 |
| AEM 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 0.10 |
| AEM 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.10 | 0.25 |
| AEM 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.30 | 0.35 |
| AEM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.80 | 0.90 |
| AEM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.90 | 2.00 |
| AEM 240816P00065000 | P | Aug 16, 2024 | 65.0 | 3.90 | 4.00 |
| AEM 240816P00070000 | P | Aug 16, 2024 | 70.0 | 6.80 | 7.00 |
| AEM 240816P00075000 | P | Aug 16, 2024 | 75.0 | 9.50 | 10.80 |
| AEM 240816P00080000 | P | Aug 16, 2024 | 80.0 | 14.80 | 15.10 |
| AEM 240816P00085000 | P | Aug 16, 2024 | 85.0 | 19.40 | 21.30 |
| AEM 240816P00090000 | P | Aug 16, 2024 | 90.0 | 22.80 | 25.90 |
| AEM 240816P00095000 | P | Aug 16, 2024 | 95.0 | 28.00 | 30.00 |
| AEM 241115C00030000 | C | Nov 15, 2024 | 30.0 | 35.20 | 37.20 |
| AEM 241115C00035000 | C | Nov 15, 2024 | 35.0 | 29.80 | 32.70 |
| AEM 241115C00040000 | C | Nov 15, 2024 | 40.0 | 25.70 | 27.70 |
| AEM 241115C00045000 | C | Nov 15, 2024 | 45.0 | 21.40 | 23.60 |
| AEM 241115C00050000 | C | Nov 15, 2024 | 50.0 | 17.10 | 17.40 |
| AEM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 13.10 | 14.30 |
| AEM 241115C00060000 | C | Nov 15, 2024 | 60.0 | 9.70 | 10.00 |
| AEM 241115C00065000 | C | Nov 15, 2024 | 65.0 | 7.00 | 7.20 |
| AEM 241115C00070000 | C | Nov 15, 2024 | 70.0 | 4.90 | 5.10 |
| AEM 241115C00075000 | C | Nov 15, 2024 | 75.0 | 3.30 | 3.50 |
| AEM 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.60 | 2.35 |
| AEM 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.50 | 1.60 |
| AEM 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.00 | 1.10 |
| AEM 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.65 | 0.75 |
| AEM 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.40 |
| AEM 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 0.50 |
| AEM 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.15 | 0.25 |
| AEM 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.40 | 0.45 |
| AEM 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.85 | 0.95 |
| AEM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.75 | 1.85 |
| AEM 241115P00060000 | P | Nov 15, 2024 | 60.0 | 3.20 | 3.30 |
| AEM 241115P00065000 | P | Nov 15, 2024 | 65.0 | 5.30 | 5.50 |
| AEM 241115P00070000 | P | Nov 15, 2024 | 70.0 | 8.20 | 8.30 |
| AEM 241115P00075000 | P | Nov 15, 2024 | 75.0 | 11.60 | 11.80 |
| AEM 241115P00080000 | P | Nov 15, 2024 | 80.0 | 14.60 | 16.50 |
| AEM 241115P00085000 | P | Nov 15, 2024 | 85.0 | 19.90 | 21.90 |
| AEM 241115P00090000 | P | Nov 15, 2024 | 90.0 | 24.50 | 24.90 |
| AEM 241115P00095000 | P | Nov 15, 2024 | 95.0 | 27.80 | 31.00 |
| AEM 241220C00022500 | C | Dec 20, 2024 | 22.5 | 42.30 | 44.00 |
| AEM 241220C00025000 | C | Dec 20, 2024 | 25.0 | 40.50 | 41.40 |
| AEM 241220C00030000 | C | Dec 20, 2024 | 30.0 | 34.60 | 37.30 |
| AEM 241220C00035000 | C | Dec 20, 2024 | 35.0 | 30.10 | 31.50 |
| AEM 241220C00040000 | C | Dec 20, 2024 | 40.0 | 25.60 | 26.80 |
| AEM 241220C00045000 | C | Dec 20, 2024 | 45.0 | 19.70 | 22.10 |
| AEM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 16.00 | 18.20 |
| AEM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 13.50 | 15.10 |
| AEM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 10.10 | 10.50 |
| AEM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 7.50 | 7.80 |
| AEM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 5.40 | 5.60 |
| AEM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.80 | 4.00 |
| AEM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 2.70 | 2.85 |
| AEM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.85 | 2.00 |
| AEM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.30 | 1.40 |
| AEM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.90 | 1.00 |
| AEM 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.10 |
| AEM 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.40 |
| AEM 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.75 |
| AEM 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 0.80 |
| AEM 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.15 | 0.30 |
| AEM 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.50 | 0.60 |
| AEM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.10 | 1.25 |
| AEM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.10 | 2.25 |
| AEM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 3.60 | 3.80 |
| AEM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 5.80 | 6.00 |
| AEM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 8.60 | 8.90 |
| AEM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 11.90 | 13.30 |
| AEM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 15.30 | 17.00 |
| AEM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 19.50 | 21.90 |
| AEM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 23.10 | 25.80 |
| AEM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 28.20 | 30.90 |
| AEM 250117C00022500 | C | Jan 17, 2025 | 22.5 | 42.70 | 43.40 |
| AEM 250117C00025000 | C | Jan 17, 2025 | 25.0 | 40.30 | 41.30 |
| AEM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 34.90 | 36.40 |
| AEM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 29.70 | 32.50 |
| AEM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 25.80 | 27.60 |
| AEM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 21.70 | 22.30 |
| AEM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 15.90 | 18.20 |
| AEM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 13.80 | 14.90 |
| AEM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 10.60 | 10.90 |
| AEM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 7.90 | 8.10 |
| AEM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 5.80 | 6.10 |
| AEM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 4.20 | 4.40 |
| AEM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 3.00 | 3.20 |
| AEM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.20 | 2.30 |
| AEM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.60 | 1.70 |
| AEM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.15 | 1.25 |
| AEM 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.25 |
| AEM 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.30 |
| AEM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 0.80 |
| AEM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.65 |
| AEM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.25 | 0.40 |
| AEM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.60 | 0.70 |
| AEM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.25 | 1.35 |
| AEM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.30 | 2.45 |
| AEM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.90 | 4.20 |
| AEM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 6.10 | 6.30 |
| AEM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 8.80 | 9.10 |
| AEM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 12.10 | 12.50 |
| AEM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 15.20 | 17.30 |
| AEM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 20.20 | 21.90 |
| AEM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 24.70 | 25.90 |
| AEM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 29.40 | 29.80 |
| AEM 250417C00030000 | C | Apr 17, 2025 | 30.0 | 34.10 | 38.00 |
| AEM 250417C00035000 | C | Apr 17, 2025 | 35.0 | 30.00 | 33.60 |
| AEM 250417C00040000 | C | Apr 17, 2025 | 40.0 | 26.40 | 27.40 |
| AEM 250417C00045000 | C | Apr 17, 2025 | 45.0 | 22.30 | 23.10 |
| AEM 250417C00050000 | C | Apr 17, 2025 | 50.0 | 16.90 | 21.00 |
| AEM 250417C00055000 | C | Apr 17, 2025 | 55.0 | 14.90 | 17.30 |
| AEM 250417C00060000 | C | Apr 17, 2025 | 60.0 | 10.50 | 13.70 |
| AEM 250417C00065000 | C | Apr 17, 2025 | 65.0 | 9.40 | 9.60 |
| AEM 250417C00070000 | C | Apr 17, 2025 | 70.0 | 7.30 | 7.50 |
| AEM 250417C00075000 | C | Apr 17, 2025 | 75.0 | 5.60 | 5.80 |
| AEM 250417C00080000 | C | Apr 17, 2025 | 80.0 | 4.30 | 4.50 |
| AEM 250417C00085000 | C | Apr 17, 2025 | 85.0 | 3.20 | 3.50 |
| AEM 250417C00090000 | C | Apr 17, 2025 | 90.0 | 2.50 | 2.65 |
| AEM 250417C00095000 | C | Apr 17, 2025 | 95.0 | 1.85 | 2.05 |
| AEM 250417P00030000 | P | Apr 17, 2025 | 30.0 | 0.00 | 0.60 |
| AEM 250417P00035000 | P | Apr 17, 2025 | 35.0 | 0.00 | 0.75 |
| AEM 250417P00040000 | P | Apr 17, 2025 | 40.0 | 0.50 | 0.60 |
| AEM 250417P00045000 | P | Apr 17, 2025 | 45.0 | 1.05 | 1.15 |
| AEM 250417P00050000 | P | Apr 17, 2025 | 50.0 | 1.85 | 2.00 |
| AEM 250417P00055000 | P | Apr 17, 2025 | 55.0 | 3.10 | 3.30 |
| AEM 250417P00060000 | P | Apr 17, 2025 | 60.0 | 4.80 | 5.00 |
| AEM 250417P00065000 | P | Apr 17, 2025 | 65.0 | 7.10 | 7.30 |
| AEM 250417P00070000 | P | Apr 17, 2025 | 70.0 | 9.80 | 10.10 |
| AEM 250417P00075000 | P | Apr 17, 2025 | 75.0 | 13.00 | 15.30 |
| AEM 250417P00080000 | P | Apr 17, 2025 | 80.0 | 14.80 | 19.00 |
| AEM 250417P00085000 | P | Apr 17, 2025 | 85.0 | 20.60 | 23.10 |
| AEM 250417P00090000 | P | Apr 17, 2025 | 90.0 | 24.90 | 27.50 |
| AEM 250417P00095000 | P | Apr 17, 2025 | 95.0 | 29.50 | 30.00 |
| AEM 250620C00030000 | C | Jun 20, 2025 | 30.0 | 33.60 | 37.70 |
| AEM 250620C00035000 | C | Jun 20, 2025 | 35.0 | 29.30 | 32.50 |
| AEM 250620C00040000 | C | Jun 20, 2025 | 40.0 | 26.80 | 27.70 |
| AEM 250620C00045000 | C | Jun 20, 2025 | 45.0 | 22.70 | 25.50 |
| AEM 250620C00050000 | C | Jun 20, 2025 | 50.0 | 16.50 | 21.50 |
| AEM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 13.50 | 18.50 |
| AEM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 11.20 | 15.50 |
| AEM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 10.20 | 10.50 |
| AEM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 8.10 | 8.40 |
| AEM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 6.40 | 6.70 |
| AEM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 3.60 | 5.30 |
| AEM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 4.00 | 4.20 |
| AEM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 3.10 | 3.30 |
| AEM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 2.40 | 2.60 |
| AEM 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.00 | 0.70 |
| AEM 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.00 | 0.75 |
| AEM 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.65 | 0.80 |
| AEM 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.35 | 1.45 |
| AEM 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.25 | 2.40 |
| AEM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 3.60 | 3.80 |
| AEM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 3.30 | 5.60 |
| AEM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 7.60 | 7.80 |
| AEM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 10.30 | 10.60 |
| AEM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 13.50 | 16.00 |
| AEM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 15.00 | 19.50 |
| AEM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 21.00 | 23.50 |
| AEM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 25.20 | 27.60 |
| AEM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 29.70 | 32.50 |
| AEM 250718C00035000 | C | Jul 18, 2025 | 35.0 | 30.00 | 33.70 |
| AEM 250718C00040000 | C | Jul 18, 2025 | 40.0 | 24.50 | 29.50 |
| AEM 250718C00045000 | C | Jul 18, 2025 | 45.0 | 20.50 | 23.40 |
| AEM 250718C00050000 | C | Jul 18, 2025 | 50.0 | 18.40 | 21.10 |
| AEM 250718C00055000 | C | Jul 18, 2025 | 55.0 | 13.90 | 16.30 |
| AEM 250718C00060000 | C | Jul 18, 2025 | 60.0 | 10.50 | 15.30 |
| AEM 250718C00065000 | C | Jul 18, 2025 | 65.0 | 10.50 | 10.80 |
| AEM 250718C00070000 | C | Jul 18, 2025 | 70.0 | 8.40 | 8.70 |
| AEM 250718C00075000 | C | Jul 18, 2025 | 75.0 | 6.70 | 6.90 |
| AEM 250718C00080000 | C | Jul 18, 2025 | 80.0 | 5.30 | 5.60 |
| AEM 250718C00085000 | C | Jul 18, 2025 | 85.0 | 4.20 | 4.50 |
| AEM 250718C00090000 | C | Jul 18, 2025 | 90.0 | 3.40 | 3.60 |
| AEM 250718C00095000 | C | Jul 18, 2025 | 95.0 | 2.65 | 2.85 |
| AEM 250718P00035000 | P | Jul 18, 2025 | 35.0 | 0.00 | 0.75 |
| AEM 250718P00040000 | P | Jul 18, 2025 | 40.0 | 0.75 | 0.90 |
| AEM 250718P00045000 | P | Jul 18, 2025 | 45.0 | 1.45 | 1.55 |
| AEM 250718P00050000 | P | Jul 18, 2025 | 50.0 | 2.40 | 2.55 |
| AEM 250718P00055000 | P | Jul 18, 2025 | 55.0 | 3.70 | 3.90 |
| AEM 250718P00060000 | P | Jul 18, 2025 | 60.0 | 5.50 | 5.70 |
| AEM 250718P00065000 | P | Jul 18, 2025 | 65.0 | 7.70 | 8.00 |
| AEM 250718P00070000 | P | Jul 18, 2025 | 70.0 | 10.40 | 10.80 |
| AEM 250718P00075000 | P | Jul 18, 2025 | 75.0 | 13.60 | 14.00 |
| AEM 250718P00080000 | P | Jul 18, 2025 | 80.0 | 17.10 | 17.60 |
| AEM 250718P00085000 | P | Jul 18, 2025 | 85.0 | 19.10 | 23.30 |
| AEM 250718P00090000 | P | Jul 18, 2025 | 90.0 | 24.80 | 27.70 |
| AEM 250718P00095000 | P | Jul 18, 2025 | 95.0 | 29.70 | 31.10 |
| AEM 260116C00022500 | C | Jan 16, 2026 | 22.5 | 42.50 | 44.70 |
| AEM 260116C00025000 | C | Jan 16, 2026 | 25.0 | 39.30 | 42.00 |
| AEM 260116C00030000 | C | Jan 16, 2026 | 30.0 | 35.20 | 36.90 |
| AEM 260116C00035000 | C | Jan 16, 2026 | 35.0 | 30.80 | 33.10 |
| AEM 260116C00040000 | C | Jan 16, 2026 | 40.0 | 27.40 | 29.00 |
| AEM 260116C00045000 | C | Jan 16, 2026 | 45.0 | 23.00 | 26.40 |
| AEM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 19.50 | 23.00 |
| AEM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 17.30 | 20.00 |
| AEM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 14.80 | 16.20 |
| AEM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 12.10 | 12.80 |
| AEM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 10.40 | 10.80 |
| AEM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 8.60 | 9.00 |
| AEM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 7.20 | 7.50 |
| AEM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 5.90 | 6.30 |
| AEM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 5.00 | 5.30 |
| AEM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 4.10 | 4.40 |
| AEM 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.00 | 0.65 |
| AEM 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.00 | 0.75 |
| AEM 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.10 | 0.75 |
| AEM 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.70 | 0.90 |
| AEM 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.35 | 1.50 |
| AEM 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.20 | 2.35 |
| AEM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.30 | 3.60 |
| AEM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.80 | 5.20 |
| AEM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.70 | 7.00 |
| AEM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.00 | 9.40 |
| AEM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 11.60 | 12.10 |
| AEM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 13.60 | 15.20 |
| AEM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 18.10 | 18.60 |
| AEM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 21.60 | 22.30 |
| AEM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 25.70 | 26.30 |
| AEM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 29.50 | 33.00 |
| AEM 260618C00030000 | C | Jun 18, 2026 | 30.0 | 34.10 | 38.60 |
| AEM 260618C00035000 | C | Jun 18, 2026 | 35.0 | 30.00 | 33.20 |
| AEM 260618C00040000 | C | Jun 18, 2026 | 40.0 | 26.00 | 29.30 |
| AEM 260618C00045000 | C | Jun 18, 2026 | 45.0 | 23.00 | 25.70 |
| AEM 260618C00050000 | C | Jun 18, 2026 | 50.0 | 19.50 | 22.80 |
| AEM 260618C00055000 | C | Jun 18, 2026 | 55.0 | 16.60 | 20.20 |
| AEM 260618C00060000 | C | Jun 18, 2026 | 60.0 | 15.60 | 18.30 |
| AEM 260618C00065000 | C | Jun 18, 2026 | 65.0 | 12.50 | 15.20 |
| AEM 260618C00070000 | C | Jun 18, 2026 | 70.0 | 11.80 | 12.50 |
| AEM 260618C00075000 | C | Jun 18, 2026 | 75.0 | 10.20 | 10.70 |
| AEM 260618C00080000 | C | Jun 18, 2026 | 80.0 | 8.60 | 9.20 |
| AEM 260618C00085000 | C | Jun 18, 2026 | 85.0 | 7.40 | 7.90 |
| AEM 260618C00090000 | C | Jun 18, 2026 | 90.0 | 6.20 | 6.90 |
| AEM 260618C00095000 | C | Jun 18, 2026 | 95.0 | 3.40 | 5.90 |
| AEM 260618P00030000 | P | Jun 18, 2026 | 30.0 | 0.25 | 1.00 |
| AEM 260618P00035000 | P | Jun 18, 2026 | 35.0 | 1.05 | 1.25 |
| AEM 260618P00040000 | P | Jun 18, 2026 | 40.0 | 1.80 | 3.10 |
| AEM 260618P00045000 | P | Jun 18, 2026 | 45.0 | 2.80 | 3.10 |
| AEM 260618P00050000 | P | Jun 18, 2026 | 50.0 | 4.00 | 6.50 |
| AEM 260618P00055000 | P | Jun 18, 2026 | 55.0 | 5.70 | 7.40 |
| AEM 260618P00060000 | P | Jun 18, 2026 | 60.0 | 7.50 | 8.00 |
| AEM 260618P00065000 | P | Jun 18, 2026 | 65.0 | 9.90 | 10.40 |
| AEM 260618P00070000 | P | Jun 18, 2026 | 70.0 | 12.40 | 13.10 |
| AEM 260618P00075000 | P | Jun 18, 2026 | 75.0 | 15.40 | 16.40 |
| AEM 260618P00080000 | P | Jun 18, 2026 | 80.0 | 18.70 | 19.40 |
| AEM 260618P00085000 | P | Jun 18, 2026 | 85.0 | 20.50 | 23.20 |
| AEM 260618P00090000 | P | Jun 18, 2026 | 90.0 | 24.00 | 28.90 |
| AEM 260618P00095000 | P | Jun 18, 2026 | 95.0 | 28.60 | 31.10 |
| AEM 260717C00035000 | C | Jul 17, 2026 | 35.0 | 32.10 | 33.00 |
| AEM 260717C00040000 | C | Jul 17, 2026 | 40.0 | 28.40 | 29.50 |
| AEM 260717C00045000 | C | Jul 17, 2026 | 45.0 | 24.90 | 25.90 |
| AEM 260717C00050000 | C | Jul 17, 2026 | 50.0 | 19.50 | 22.70 |
| AEM 260717C00055000 | C | Jul 17, 2026 | 55.0 | 17.00 | 19.70 |
| AEM 260717C00060000 | C | Jul 17, 2026 | 60.0 | 15.40 | 17.80 |
| AEM 260717C00065000 | C | Jul 17, 2026 | 65.0 | 13.50 | 16.10 |
| AEM 260717C00070000 | C | Jul 17, 2026 | 70.0 | 12.00 | 12.90 |
| AEM 260717C00075000 | C | Jul 17, 2026 | 75.0 | 8.70 | 11.00 |
| AEM 260717C00080000 | C | Jul 17, 2026 | 80.0 | 7.50 | 9.40 |
| AEM 260717C00085000 | C | Jul 17, 2026 | 85.0 | 5.50 | 8.20 |
| AEM 260717C00090000 | C | Jul 17, 2026 | 90.0 | 6.10 | 7.10 |
| AEM 260717C00095000 | C | Jul 17, 2026 | 95.0 | 5.40 | 6.20 |
| AEM 260717P00035000 | P | Jul 17, 2026 | 35.0 | 1.10 | 2.05 |
| AEM 260717P00040000 | P | Jul 17, 2026 | 40.0 | 1.80 | 2.10 |
| AEM 260717P00045000 | P | Jul 17, 2026 | 45.0 | 2.00 | 3.20 |
| AEM 260717P00050000 | P | Jul 17, 2026 | 50.0 | 4.00 | 4.50 |
| AEM 260717P00055000 | P | Jul 17, 2026 | 55.0 | 5.60 | 6.20 |
| AEM 260717P00060000 | P | Jul 17, 2026 | 60.0 | 7.60 | 8.20 |
| AEM 260717P00065000 | P | Jul 17, 2026 | 65.0 | 8.90 | 10.50 |
| AEM 260717P00070000 | P | Jul 17, 2026 | 70.0 | 10.90 | 13.20 |
| AEM 260717P00075000 | P | Jul 17, 2026 | 75.0 | 15.50 | 16.20 |
| AEM 260717P00080000 | P | Jul 17, 2026 | 80.0 | 17.80 | 19.50 |
| AEM 260717P00085000 | P | Jul 17, 2026 | 85.0 | 22.40 | 25.20 |
| AEM 260717P00090000 | P | Jul 17, 2026 | 90.0 | 26.30 | 28.40 |
| AEM 260717P00095000 | P | Jul 17, 2026 | 95.0 | 29.50 | 31.40 |
OPRA data is delayed 15 minutes.