Options Lookup
Aercap Holdings Nv (AER)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AER 240517C00045000 | C | May 17, 2024 | 45.0 | 38.20 | 43.00 |
| AER 240517C00047500 | C | May 17, 2024 | 47.5 | 35.70 | 40.50 |
| AER 240517C00050000 | C | May 17, 2024 | 50.0 | 33.20 | 38.00 |
| AER 240517C00055000 | C | May 17, 2024 | 55.0 | 28.30 | 33.00 |
| AER 240517C00060000 | C | May 17, 2024 | 60.0 | 23.10 | 28.00 |
| AER 240517C00065000 | C | May 17, 2024 | 65.0 | 18.30 | 23.00 |
| AER 240517C00070000 | C | May 17, 2024 | 70.0 | 13.50 | 18.00 |
| AER 240517C00075000 | C | May 17, 2024 | 75.0 | 10.60 | 11.30 |
| AER 240517C00077500 | C | May 17, 2024 | 77.5 | 8.50 | 8.80 |
| AER 240517C00080000 | C | May 17, 2024 | 80.0 | 6.40 | 6.60 |
| AER 240517C00082500 | C | May 17, 2024 | 82.5 | 4.50 | 4.70 |
| AER 240517C00085000 | C | May 17, 2024 | 85.0 | 3.00 | 3.20 |
| AER 240517C00087500 | C | May 17, 2024 | 87.5 | 1.80 | 1.95 |
| AER 240517C00090000 | C | May 17, 2024 | 90.0 | 1.00 | 1.10 |
| AER 240517C00092500 | C | May 17, 2024 | 92.5 | 0.50 | 0.60 |
| AER 240517C00095000 | C | May 17, 2024 | 95.0 | 0.25 | 0.35 |
| AER 240517C00100000 | C | May 17, 2024 | 100.0 | 0.05 | 0.15 |
| AER 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| AER 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| AER 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| AER 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| AER 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| AER 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| AER 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.15 |
| AER 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| AER 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| AER 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| AER 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| AER 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| AER 240517P00075000 | P | May 17, 2024 | 75.0 | 0.15 | 0.25 |
| AER 240517P00077500 | P | May 17, 2024 | 77.5 | 0.35 | 0.45 |
| AER 240517P00080000 | P | May 17, 2024 | 80.0 | 0.70 | 0.85 |
| AER 240517P00082500 | P | May 17, 2024 | 82.5 | 1.35 | 1.45 |
| AER 240517P00085000 | P | May 17, 2024 | 85.0 | 2.30 | 2.40 |
| AER 240517P00087500 | P | May 17, 2024 | 87.5 | 3.60 | 3.80 |
| AER 240517P00090000 | P | May 17, 2024 | 90.0 | 5.10 | 7.50 |
| AER 240517P00092500 | P | May 17, 2024 | 92.5 | 6.30 | 8.50 |
| AER 240517P00095000 | P | May 17, 2024 | 95.0 | 8.00 | 10.10 |
| AER 240517P00100000 | P | May 17, 2024 | 100.0 | 12.00 | 16.80 |
| AER 240517P00105000 | P | May 17, 2024 | 105.0 | 17.00 | 21.70 |
| AER 240517P00110000 | P | May 17, 2024 | 110.0 | 22.00 | 26.60 |
| AER 240517P00115000 | P | May 17, 2024 | 115.0 | 27.30 | 32.00 |
| AER 240517P00120000 | P | May 17, 2024 | 120.0 | 32.10 | 36.80 |
| AER 240517P00125000 | P | May 17, 2024 | 125.0 | 37.00 | 41.90 |
| AER 240621C00060000 | C | Jun 21, 2024 | 60.0 | 23.70 | 28.40 |
| AER 240621C00065000 | C | Jun 21, 2024 | 65.0 | 18.90 | 23.50 |
| AER 240621C00070000 | C | Jun 21, 2024 | 70.0 | 15.20 | 18.60 |
| AER 240621C00075000 | C | Jun 21, 2024 | 75.0 | 10.10 | 12.80 |
| AER 240621C00077500 | C | Jun 21, 2024 | 77.5 | 7.70 | 10.40 |
| AER 240621C00080000 | C | Jun 21, 2024 | 80.0 | 6.50 | 9.40 |
| AER 240621C00082500 | C | Jun 21, 2024 | 82.5 | 5.70 | 5.90 |
| AER 240621C00085000 | C | Jun 21, 2024 | 85.0 | 4.20 | 4.40 |
| AER 240621C00087500 | C | Jun 21, 2024 | 87.5 | 2.95 | 3.10 |
| AER 240621C00090000 | C | Jun 21, 2024 | 90.0 | 2.00 | 2.15 |
| AER 240621C00092500 | C | Jun 21, 2024 | 92.5 | 1.30 | 1.40 |
| AER 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.80 | 0.90 |
| AER 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.30 | 0.40 |
| AER 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.05 | 0.75 |
| AER 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| AER 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| AER 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.35 |
| AER 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| AER 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| AER 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.75 |
| AER 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.55 | 0.60 |
| AER 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.85 | 0.95 |
| AER 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.35 | 1.50 |
| AER 240621P00082500 | P | Jun 21, 2024 | 82.5 | 2.10 | 2.25 |
| AER 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.10 | 3.20 |
| AER 240621P00087500 | P | Jun 21, 2024 | 87.5 | 4.30 | 4.50 |
| AER 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.90 | 6.10 |
| AER 240621P00092500 | P | Jun 21, 2024 | 92.5 | 6.90 | 9.60 |
| AER 240621P00095000 | P | Jun 21, 2024 | 95.0 | 8.20 | 11.30 |
| AER 240621P00100000 | P | Jun 21, 2024 | 100.0 | 12.00 | 16.50 |
| AER 240621P00105000 | P | Jun 21, 2024 | 105.0 | 17.10 | 21.80 |
| AER 240621P00110000 | P | Jun 21, 2024 | 110.0 | 22.10 | 26.70 |
| AER 240621P00115000 | P | Jun 21, 2024 | 115.0 | 27.00 | 31.90 |
| AER 240621P00120000 | P | Jun 21, 2024 | 120.0 | 32.10 | 36.90 |
| AER 240719C00027500 | C | Jul 19, 2024 | 27.5 | 56.00 | 60.70 |
| AER 240719C00030000 | C | Jul 19, 2024 | 30.0 | 53.50 | 58.30 |
| AER 240719C00032500 | C | Jul 19, 2024 | 32.5 | 51.20 | 56.00 |
| AER 240719C00035000 | C | Jul 19, 2024 | 35.0 | 48.50 | 53.20 |
| AER 240719C00037500 | C | Jul 19, 2024 | 37.5 | 46.10 | 50.90 |
| AER 240719C00040000 | C | Jul 19, 2024 | 40.0 | 43.50 | 48.10 |
| AER 240719C00042500 | C | Jul 19, 2024 | 42.5 | 41.10 | 45.90 |
| AER 240719C00045000 | C | Jul 19, 2024 | 45.0 | 38.70 | 43.30 |
| AER 240719C00047500 | C | Jul 19, 2024 | 47.5 | 36.10 | 40.80 |
| AER 240719C00050000 | C | Jul 19, 2024 | 50.0 | 33.70 | 38.50 |
| AER 240719C00052500 | C | Jul 19, 2024 | 52.5 | 31.20 | 36.00 |
| AER 240719C00055000 | C | Jul 19, 2024 | 55.0 | 28.70 | 33.50 |
| AER 240719C00057500 | C | Jul 19, 2024 | 57.5 | 26.50 | 31.30 |
| AER 240719C00060000 | C | Jul 19, 2024 | 60.0 | 24.00 | 28.70 |
| AER 240719C00062500 | C | Jul 19, 2024 | 62.5 | 21.50 | 25.60 |
| AER 240719C00065000 | C | Jul 19, 2024 | 65.0 | 19.20 | 24.00 |
| AER 240719C00067500 | C | Jul 19, 2024 | 67.5 | 16.70 | 21.20 |
| AER 240719C00070000 | C | Jul 19, 2024 | 70.0 | 14.70 | 18.50 |
| AER 240719C00072500 | C | Jul 19, 2024 | 72.5 | 14.10 | 16.90 |
| AER 240719C00075000 | C | Jul 19, 2024 | 75.0 | 12.10 | 12.40 |
| AER 240719C00077500 | C | Jul 19, 2024 | 77.5 | 8.80 | 12.20 |
| AER 240719C00080000 | C | Jul 19, 2024 | 80.0 | 8.20 | 8.40 |
| AER 240719C00082500 | C | Jul 19, 2024 | 82.5 | 6.50 | 6.70 |
| AER 240719C00085000 | C | Jul 19, 2024 | 85.0 | 5.00 | 5.20 |
| AER 240719C00087500 | C | Jul 19, 2024 | 87.5 | 3.70 | 3.90 |
| AER 240719C00090000 | C | Jul 19, 2024 | 90.0 | 2.70 | 2.85 |
| AER 240719C00092500 | C | Jul 19, 2024 | 92.5 | 1.90 | 2.00 |
| AER 240719C00095000 | C | Jul 19, 2024 | 95.0 | 1.30 | 1.45 |
| AER 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.55 | 0.70 |
| AER 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.25 | 0.35 |
| AER 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.05 | 0.75 |
| AER 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| AER 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| AER 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| AER 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| AER 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.05 |
| AER 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.05 |
| AER 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.05 |
| AER 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.20 |
| AER 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.05 |
| AER 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.05 |
| AER 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.05 |
| AER 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.05 |
| AER 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.05 |
| AER 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.15 |
| AER 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.00 | 0.75 |
| AER 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| AER 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.00 | 0.75 |
| AER 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.10 |
| AER 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.00 | 0.15 |
| AER 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 0.20 |
| AER 240719P00067500 | P | Jul 19, 2024 | 67.5 | 0.05 | 0.75 |
| AER 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.30 | 0.40 |
| AER 240719P00072500 | P | Jul 19, 2024 | 72.5 | 0.50 | 0.60 |
| AER 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.80 | 0.90 |
| AER 240719P00077500 | P | Jul 19, 2024 | 77.5 | 1.20 | 1.35 |
| AER 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.75 | 1.90 |
| AER 240719P00082500 | P | Jul 19, 2024 | 82.5 | 2.55 | 2.70 |
| AER 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.50 | 3.70 |
| AER 240719P00087500 | P | Jul 19, 2024 | 87.5 | 4.80 | 5.00 |
| AER 240719P00090000 | P | Jul 19, 2024 | 90.0 | 4.40 | 6.50 |
| AER 240719P00092500 | P | Jul 19, 2024 | 92.5 | 6.50 | 9.40 |
| AER 240719P00095000 | P | Jul 19, 2024 | 95.0 | 10.00 | 10.40 |
| AER 240719P00100000 | P | Jul 19, 2024 | 100.0 | 13.20 | 17.00 |
| AER 240719P00105000 | P | Jul 19, 2024 | 105.0 | 17.10 | 21.80 |
| AER 240719P00110000 | P | Jul 19, 2024 | 110.0 | 22.20 | 26.70 |
| AER 240719P00115000 | P | Jul 19, 2024 | 115.0 | 27.00 | 31.80 |
| AER 240719P00120000 | P | Jul 19, 2024 | 120.0 | 32.10 | 36.90 |
| AER 240719P00125000 | P | Jul 19, 2024 | 125.0 | 37.00 | 41.70 |
| AER 240719P00130000 | P | Jul 19, 2024 | 130.0 | 42.20 | 46.90 |
| AER 241018C00040000 | C | Oct 18, 2024 | 40.0 | 44.20 | 49.00 |
| AER 241018C00042500 | C | Oct 18, 2024 | 42.5 | 41.70 | 46.50 |
| AER 241018C00045000 | C | Oct 18, 2024 | 45.0 | 39.30 | 44.00 |
| AER 241018C00047500 | C | Oct 18, 2024 | 47.5 | 37.10 | 41.70 |
| AER 241018C00050000 | C | Oct 18, 2024 | 50.0 | 34.50 | 39.40 |
| AER 241018C00055000 | C | Oct 18, 2024 | 55.0 | 29.70 | 34.50 |
| AER 241018C00060000 | C | Oct 18, 2024 | 60.0 | 25.10 | 30.00 |
| AER 241018C00065000 | C | Oct 18, 2024 | 65.0 | 20.50 | 24.40 |
| AER 241018C00067500 | C | Oct 18, 2024 | 67.5 | 18.10 | 22.30 |
| AER 241018C00070000 | C | Oct 18, 2024 | 70.0 | 16.10 | 19.00 |
| AER 241018C00072500 | C | Oct 18, 2024 | 72.5 | 15.10 | 18.60 |
| AER 241018C00075000 | C | Oct 18, 2024 | 75.0 | 14.30 | 14.60 |
| AER 241018C00077500 | C | Oct 18, 2024 | 77.5 | 10.70 | 12.70 |
| AER 241018C00080000 | C | Oct 18, 2024 | 80.0 | 10.70 | 11.00 |
| AER 241018C00082500 | C | Oct 18, 2024 | 82.5 | 9.10 | 11.20 |
| AER 241018C00085000 | C | Oct 18, 2024 | 85.0 | 7.60 | 9.40 |
| AER 241018C00087500 | C | Oct 18, 2024 | 87.5 | 6.30 | 6.50 |
| AER 241018C00090000 | C | Oct 18, 2024 | 90.0 | 5.10 | 5.60 |
| AER 241018C00092500 | C | Oct 18, 2024 | 92.5 | 4.10 | 4.30 |
| AER 241018C00095000 | C | Oct 18, 2024 | 95.0 | 3.30 | 3.50 |
| AER 241018C00100000 | C | Oct 18, 2024 | 100.0 | 2.05 | 2.15 |
| AER 241018C00105000 | C | Oct 18, 2024 | 105.0 | 1.20 | 1.30 |
| AER 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.70 | 0.80 |
| AER 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.40 | 0.50 |
| AER 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.10 | 0.75 |
| AER 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.05 | 0.75 |
| AER 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| AER 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.30 |
| AER 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 0.75 |
| AER 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| AER 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 0.75 |
| AER 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 2.25 |
| AER 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 0.75 |
| AER 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.15 | 0.75 |
| AER 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.65 | 0.75 |
| AER 241018P00067500 | P | Oct 18, 2024 | 67.5 | 0.85 | 0.95 |
| AER 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.15 | 2.25 |
| AER 241018P00072500 | P | Oct 18, 2024 | 72.5 | 1.50 | 1.60 |
| AER 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.95 | 2.10 |
| AER 241018P00077500 | P | Oct 18, 2024 | 77.5 | 2.55 | 2.65 |
| AER 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.20 | 3.40 |
| AER 241018P00082500 | P | Oct 18, 2024 | 82.5 | 4.10 | 4.20 |
| AER 241018P00085000 | P | Oct 18, 2024 | 85.0 | 5.10 | 5.20 |
| AER 241018P00087500 | P | Oct 18, 2024 | 87.5 | 6.30 | 6.40 |
| AER 241018P00090000 | P | Oct 18, 2024 | 90.0 | 7.60 | 7.80 |
| AER 241018P00092500 | P | Oct 18, 2024 | 92.5 | 8.70 | 9.40 |
| AER 241018P00095000 | P | Oct 18, 2024 | 95.0 | 8.60 | 12.30 |
| AER 241018P00100000 | P | Oct 18, 2024 | 100.0 | 14.50 | 17.00 |
| AER 241018P00105000 | P | Oct 18, 2024 | 105.0 | 17.30 | 22.00 |
| AER 241018P00110000 | P | Oct 18, 2024 | 110.0 | 22.30 | 27.00 |
| AER 241018P00115000 | P | Oct 18, 2024 | 115.0 | 27.10 | 31.90 |
| AER 241018P00120000 | P | Oct 18, 2024 | 120.0 | 32.10 | 36.90 |
| AER 241018P00125000 | P | Oct 18, 2024 | 125.0 | 37.10 | 41.90 |
| AER 241018P00130000 | P | Oct 18, 2024 | 130.0 | 42.10 | 46.90 |
| AER 241115C00030000 | C | Nov 15, 2024 | 30.0 | 54.10 | 58.70 |
| AER 241115C00032500 | C | Nov 15, 2024 | 32.5 | 51.70 | 56.50 |
| AER 241115C00035000 | C | Nov 15, 2024 | 35.0 | 49.20 | 54.00 |
| AER 241115C00037500 | C | Nov 15, 2024 | 37.5 | 46.80 | 51.50 |
| AER 241115C00040000 | C | Nov 15, 2024 | 40.0 | 44.50 | 49.30 |
| AER 241115C00042500 | C | Nov 15, 2024 | 42.5 | 42.10 | 46.90 |
| AER 241115C00045000 | C | Nov 15, 2024 | 45.0 | 39.60 | 44.50 |
| AER 241115C00047500 | C | Nov 15, 2024 | 47.5 | 37.20 | 42.00 |
| AER 241115C00050000 | C | Nov 15, 2024 | 50.0 | 34.80 | 39.50 |
| AER 241115C00052500 | C | Nov 15, 2024 | 52.5 | 32.60 | 37.40 |
| AER 241115C00055000 | C | Nov 15, 2024 | 55.0 | 30.10 | 35.00 |
| AER 241115C00057500 | C | Nov 15, 2024 | 57.5 | 27.80 | 32.50 |
| AER 241115C00060000 | C | Nov 15, 2024 | 60.0 | 25.50 | 29.70 |
| AER 241115C00062500 | C | Nov 15, 2024 | 62.5 | 23.20 | 26.40 |
| AER 241115C00065000 | C | Nov 15, 2024 | 65.0 | 21.00 | 25.80 |
| AER 241115C00067500 | C | Nov 15, 2024 | 67.5 | 21.00 | 21.90 |
| AER 241115C00070000 | C | Nov 15, 2024 | 70.0 | 17.50 | 19.80 |
| AER 241115C00072500 | C | Nov 15, 2024 | 72.5 | 16.90 | 18.40 |
| AER 241115C00075000 | C | Nov 15, 2024 | 75.0 | 15.00 | 16.60 |
| AER 241115C00077500 | C | Nov 15, 2024 | 77.5 | 13.20 | 15.60 |
| AER 241115C00080000 | C | Nov 15, 2024 | 80.0 | 10.30 | 13.60 |
| AER 241115C00082500 | C | Nov 15, 2024 | 82.5 | 9.70 | 11.00 |
| AER 241115C00085000 | C | Nov 15, 2024 | 85.0 | 8.30 | 8.80 |
| AER 241115C00087500 | C | Nov 15, 2024 | 87.5 | 7.20 | 9.00 |
| AER 241115C00090000 | C | Nov 15, 2024 | 90.0 | 6.00 | 6.30 |
| AER 241115C00092500 | C | Nov 15, 2024 | 92.5 | 5.00 | 5.20 |
| AER 241115C00095000 | C | Nov 15, 2024 | 95.0 | 4.10 | 4.30 |
| AER 241115C00100000 | C | Nov 15, 2024 | 100.0 | 2.60 | 2.85 |
| AER 241115C00105000 | C | Nov 15, 2024 | 105.0 | 1.55 | 1.85 |
| AER 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.95 | 1.10 |
| AER 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.60 | 0.70 |
| AER 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.35 | 0.45 |
| AER 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.00 | 0.75 |
| AER 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.00 | 2.25 |
| AER 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 2.15 |
| AER 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 2.15 |
| AER 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 2.20 |
| AER 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.00 | 2.20 |
| AER 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 2.20 |
| AER 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.00 | 2.25 |
| AER 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 2.25 |
| AER 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.00 | 2.30 |
| AER 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 2.35 |
| AER 241115P00052500 | P | Nov 15, 2024 | 52.5 | 0.00 | 1.00 |
| AER 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 2.45 |
| AER 241115P00057500 | P | Nov 15, 2024 | 57.5 | 0.10 | 2.55 |
| AER 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.50 | 0.65 |
| AER 241115P00062500 | P | Nov 15, 2024 | 62.5 | 0.15 | 0.80 |
| AER 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.85 | 1.05 |
| AER 241115P00067500 | P | Nov 15, 2024 | 67.5 | 1.10 | 2.20 |
| AER 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.45 | 2.85 |
| AER 241115P00072500 | P | Nov 15, 2024 | 72.5 | 1.85 | 2.10 |
| AER 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.35 | 2.65 |
| AER 241115P00077500 | P | Nov 15, 2024 | 77.5 | 2.95 | 3.30 |
| AER 241115P00080000 | P | Nov 15, 2024 | 80.0 | 3.70 | 4.10 |
| AER 241115P00082500 | P | Nov 15, 2024 | 82.5 | 4.50 | 5.00 |
| AER 241115P00085000 | P | Nov 15, 2024 | 85.0 | 5.60 | 5.90 |
| AER 241115P00087500 | P | Nov 15, 2024 | 87.5 | 4.90 | 7.20 |
| AER 241115P00090000 | P | Nov 15, 2024 | 90.0 | 8.10 | 8.50 |
| AER 241115P00092500 | P | Nov 15, 2024 | 92.5 | 9.60 | 10.00 |
| AER 241115P00095000 | P | Nov 15, 2024 | 95.0 | 11.20 | 12.90 |
| AER 241115P00100000 | P | Nov 15, 2024 | 100.0 | 13.50 | 16.70 |
| AER 241115P00105000 | P | Nov 15, 2024 | 105.0 | 18.70 | 22.00 |
| AER 241115P00110000 | P | Nov 15, 2024 | 110.0 | 22.30 | 27.00 |
| AER 241115P00115000 | P | Nov 15, 2024 | 115.0 | 27.10 | 31.90 |
| AER 241115P00120000 | P | Nov 15, 2024 | 120.0 | 32.10 | 37.00 |
| AER 241115P00125000 | P | Nov 15, 2024 | 125.0 | 37.10 | 41.90 |
| AER 241115P00130000 | P | Nov 15, 2024 | 130.0 | 42.10 | 47.00 |
OPRA data is delayed 15 minutes.