Options Lookup
Agilon Health Inc (AGL)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AGL 240517C00002500 | C | May 17, 2024 | 2.5 | 2.35 | 4.00 |
| AGL 240517C00005000 | C | May 17, 2024 | 5.0 | 0.40 | 0.45 |
| AGL 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| AGL 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.25 |
| AGL 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| AGL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.40 | 0.45 |
| AGL 240517P00007500 | P | May 17, 2024 | 7.5 | 1.60 | 3.30 |
| AGL 240517P00010000 | P | May 17, 2024 | 10.0 | 4.10 | 6.40 |
| AGL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.30 | 3.60 |
| AGL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.45 | 0.60 |
| AGL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.05 | 0.10 |
| AGL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| AGL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| AGL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.55 | 0.65 |
| AGL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.50 | 3.50 |
| AGL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 4.80 | 6.10 |
| AGL 240719C00002500 | C | Jul 19, 2024 | 2.5 | 2.15 | 3.30 |
| AGL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.70 | 0.80 |
| AGL 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.10 | 0.20 |
| AGL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.10 |
| AGL 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| AGL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| AGL 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| AGL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| AGL 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.05 |
| AGL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.05 |
| AGL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.05 |
| AGL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.05 |
| AGL 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.05 |
| AGL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.65 | 0.75 |
| AGL 240719P00007500 | P | Jul 19, 2024 | 7.5 | 2.55 | 2.80 |
| AGL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 3.90 | 6.10 |
| AGL 240719P00012500 | P | Jul 19, 2024 | 12.5 | 6.40 | 8.60 |
| AGL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 8.90 | 11.10 |
| AGL 240719P00017500 | P | Jul 19, 2024 | 17.5 | 11.50 | 12.70 |
| AGL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 14.70 | 16.10 |
| AGL 240719P00022500 | P | Jul 19, 2024 | 22.5 | 16.40 | 18.50 |
| AGL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 19.00 | 21.10 |
| AGL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 24.00 | 26.10 |
| AGL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 29.00 | 31.10 |
| AGL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 1.45 | 3.90 |
| AGL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 1.10 | 1.15 |
| AGL 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.40 | 0.45 |
| AGL 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.05 | 0.20 |
| AGL 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.10 |
| AGL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.10 | 0.20 |
| AGL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.95 | 1.05 |
| AGL 241018P00007500 | P | Oct 18, 2024 | 7.5 | 2.70 | 2.85 |
| AGL 241018P00010000 | P | Oct 18, 2024 | 10.0 | 3.80 | 5.40 |
| AGL 241018P00012500 | P | Oct 18, 2024 | 12.5 | 6.30 | 8.80 |
| AGL 250117C00002500 | C | Jan 17, 2025 | 2.5 | 1.75 | 4.20 |
| AGL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.35 | 1.40 |
| AGL 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.60 | 0.65 |
| AGL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.25 | 0.30 |
| AGL 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.10 | 0.20 |
| AGL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 0.15 |
| AGL 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.05 | 0.10 |
| AGL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| AGL 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
| AGL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.75 |
| AGL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.20 |
| AGL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| AGL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.00 | 0.75 |
| AGL 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.20 | 0.30 |
| AGL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.20 | 1.30 |
| AGL 250117P00007500 | P | Jan 17, 2025 | 7.5 | 2.85 | 3.00 |
| AGL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 5.00 | 5.20 |
| AGL 250117P00012500 | P | Jan 17, 2025 | 12.5 | 7.40 | 7.70 |
| AGL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 8.60 | 11.40 |
| AGL 250117P00017500 | P | Jan 17, 2025 | 17.5 | 11.10 | 13.90 |
| AGL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 13.60 | 16.40 |
| AGL 250117P00022500 | P | Jan 17, 2025 | 22.5 | 16.20 | 18.80 |
| AGL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 18.60 | 21.30 |
| AGL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 24.70 | 25.40 |
| AGL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 29.70 | 30.40 |
| AGL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 34.70 | 35.40 |
OPRA data is delayed 15 minutes.