Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AGNC 240503C00000500 | C | May 03, 2024 | 0.5 | 8.55 | 9.15 |
| AGNC 240503C00001000 | C | May 03, 2024 | 1.0 | 8.15 | 8.30 |
| AGNC 240503C00001500 | C | May 03, 2024 | 1.5 | 7.60 | 8.15 |
| AGNC 240503C00002000 | C | May 03, 2024 | 2.0 | 7.20 | 7.30 |
| AGNC 240503C00002500 | C | May 03, 2024 | 2.5 | 6.70 | 6.80 |
| AGNC 240503C00003000 | C | May 03, 2024 | 3.0 | 6.10 | 6.70 |
| AGNC 240503C00003500 | C | May 03, 2024 | 3.5 | 5.30 | 6.20 |
| AGNC 240503C00004000 | C | May 03, 2024 | 4.0 | 5.20 | 5.60 |
| AGNC 240503C00004500 | C | May 03, 2024 | 4.5 | 4.65 | 5.10 |
| AGNC 240503C00005000 | C | May 03, 2024 | 5.0 | 4.20 | 4.30 |
| AGNC 240503C00005500 | C | May 03, 2024 | 5.5 | 3.70 | 3.80 |
| AGNC 240503C00006000 | C | May 03, 2024 | 6.0 | 3.15 | 3.70 |
| AGNC 240503C00006500 | C | May 03, 2024 | 6.5 | 2.66 | 3.15 |
| AGNC 240503C00007000 | C | May 03, 2024 | 7.0 | 2.13 | 2.67 |
| AGNC 240503C00007500 | C | May 03, 2024 | 7.5 | 1.71 | 2.19 |
| AGNC 240503C00008000 | C | May 03, 2024 | 8.0 | 1.10 | 1.47 |
| AGNC 240503C00008500 | C | May 03, 2024 | 8.5 | 0.70 | 0.79 |
| AGNC 240503C00009000 | C | May 03, 2024 | 9.0 | 0.25 | 0.29 |
| AGNC 240503C00009500 | C | May 03, 2024 | 9.5 | 0.01 | 0.03 |
| AGNC 240503C00010000 | C | May 03, 2024 | 10.0 | 0.00 | 0.01 |
| AGNC 240503C00010500 | C | May 03, 2024 | 10.5 | 0.00 | 0.01 |
| AGNC 240503C00011000 | C | May 03, 2024 | 11.0 | 0.00 | 0.01 |
| AGNC 240503C00011500 | C | May 03, 2024 | 11.5 | 0.00 | 0.01 |
| AGNC 240503C00012000 | C | May 03, 2024 | 12.0 | 0.00 | 0.01 |
| AGNC 240503C00012500 | C | May 03, 2024 | 12.5 | 0.00 | 0.01 |
| AGNC 240503C00013000 | C | May 03, 2024 | 13.0 | 0.00 | 0.15 |
| AGNC 240503C00013500 | C | May 03, 2024 | 13.5 | 0.00 | 0.15 |
| AGNC 240503C00014000 | C | May 03, 2024 | 14.0 | 0.00 | 0.15 |
| AGNC 240503C00014500 | C | May 03, 2024 | 14.5 | 0.00 | 0.15 |
| AGNC 240503C00015000 | C | May 03, 2024 | 15.0 | 0.00 | 0.01 |
| AGNC 240503C00016000 | C | May 03, 2024 | 16.0 | 0.00 | 0.15 |
| AGNC 240503C00017000 | C | May 03, 2024 | 17.0 | 0.00 | 0.15 |
| AGNC 240503C00017500 | C | May 03, 2024 | 17.5 | 0.00 | 0.15 |
| AGNC 240503C00018000 | C | May 03, 2024 | 18.0 | 0.00 | 0.05 |
| AGNC 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.01 |
| AGNC 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.15 |
| AGNC 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.15 |
| AGNC 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.15 |
| AGNC 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.15 |
| AGNC 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 0.15 |
| AGNC 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 0.15 |
| AGNC 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 0.15 |
| AGNC 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 0.15 |
| AGNC 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.01 |
| AGNC 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 0.15 |
| AGNC 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 0.01 |
| AGNC 240503P00006500 | P | May 03, 2024 | 6.5 | 0.00 | 0.01 |
| AGNC 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.16 |
| AGNC 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.02 |
| AGNC 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 0.01 |
| AGNC 240503P00008500 | P | May 03, 2024 | 8.5 | 0.00 | 0.01 |
| AGNC 240503P00009000 | P | May 03, 2024 | 9.0 | 0.02 | 0.04 |
| AGNC 240503P00009500 | P | May 03, 2024 | 9.5 | 0.25 | 0.29 |
| AGNC 240503P00010000 | P | May 03, 2024 | 10.0 | 0.67 | 0.88 |
| AGNC 240503P00010500 | P | May 03, 2024 | 10.5 | 1.13 | 1.32 |
| AGNC 240503P00011000 | P | May 03, 2024 | 11.0 | 1.72 | 1.82 |
| AGNC 240503P00011500 | P | May 03, 2024 | 11.5 | 2.22 | 2.32 |
| AGNC 240503P00012000 | P | May 03, 2024 | 12.0 | 2.67 | 3.10 |
| AGNC 240503P00012500 | P | May 03, 2024 | 12.5 | 3.10 | 3.65 |
| AGNC 240503P00013000 | P | May 03, 2024 | 13.0 | 3.30 | 4.15 |
| AGNC 240503P00013500 | P | May 03, 2024 | 13.5 | 4.15 | 4.55 |
| AGNC 240503P00014000 | P | May 03, 2024 | 14.0 | 4.70 | 4.85 |
| AGNC 240503P00014500 | P | May 03, 2024 | 14.5 | 5.20 | 5.40 |
| AGNC 240503P00015000 | P | May 03, 2024 | 15.0 | 5.35 | 5.95 |
| AGNC 240503P00016000 | P | May 03, 2024 | 16.0 | 6.70 | 6.85 |
| AGNC 240503P00017000 | P | May 03, 2024 | 17.0 | 7.70 | 8.20 |
| AGNC 240503P00017500 | P | May 03, 2024 | 17.5 | 8.20 | 8.60 |
| AGNC 240503P00018000 | P | May 03, 2024 | 18.0 | 8.60 | 9.20 |
| AGNC 240510C00003000 | C | May 10, 2024 | 3.0 | 6.10 | 6.70 |
| AGNC 240510C00003500 | C | May 10, 2024 | 3.5 | 5.70 | 5.90 |
| AGNC 240510C00004000 | C | May 10, 2024 | 4.0 | 5.10 | 5.70 |
| AGNC 240510C00004500 | C | May 10, 2024 | 4.5 | 4.60 | 4.90 |
| AGNC 240510C00005000 | C | May 10, 2024 | 5.0 | 4.20 | 4.70 |
| AGNC 240510C00005500 | C | May 10, 2024 | 5.5 | 3.60 | 4.20 |
| AGNC 240510C00006000 | C | May 10, 2024 | 6.0 | 3.10 | 3.70 |
| AGNC 240510C00006500 | C | May 10, 2024 | 6.5 | 2.59 | 3.10 |
| AGNC 240510C00007000 | C | May 10, 2024 | 7.0 | 2.09 | 2.49 |
| AGNC 240510C00007500 | C | May 10, 2024 | 7.5 | 1.56 | 2.03 |
| AGNC 240510C00008000 | C | May 10, 2024 | 8.0 | 1.08 | 1.50 |
| AGNC 240510C00008500 | C | May 10, 2024 | 8.5 | 0.51 | 0.99 |
| AGNC 240510C00009000 | C | May 10, 2024 | 9.0 | 0.30 | 0.35 |
| AGNC 240510C00009500 | C | May 10, 2024 | 9.5 | 0.04 | 0.06 |
| AGNC 240510C00010000 | C | May 10, 2024 | 10.0 | 0.00 | 0.01 |
| AGNC 240510C00010500 | C | May 10, 2024 | 10.5 | 0.00 | 0.16 |
| AGNC 240510C00011000 | C | May 10, 2024 | 11.0 | 0.00 | 0.16 |
| AGNC 240510C00011500 | C | May 10, 2024 | 11.5 | 0.00 | 0.16 |
| AGNC 240510C00012000 | C | May 10, 2024 | 12.0 | 0.00 | 0.15 |
| AGNC 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 0.15 |
| AGNC 240510C00013000 | C | May 10, 2024 | 13.0 | 0.00 | 0.15 |
| AGNC 240510C00013500 | C | May 10, 2024 | 13.5 | 0.00 | 0.15 |
| AGNC 240510C00014000 | C | May 10, 2024 | 14.0 | 0.00 | 0.15 |
| AGNC 240510C00014500 | C | May 10, 2024 | 14.5 | 0.00 | 0.15 |
| AGNC 240510C00015000 | C | May 10, 2024 | 15.0 | 0.00 | 0.15 |
| AGNC 240510C00016000 | C | May 10, 2024 | 16.0 | 0.00 | 0.15 |
| AGNC 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 0.15 |
| AGNC 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 0.15 |
| AGNC 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.05 |
| AGNC 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 0.15 |
| AGNC 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 0.15 |
| AGNC 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 0.15 |
| AGNC 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 0.15 |
| AGNC 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.15 |
| AGNC 240510P00005500 | P | May 10, 2024 | 5.5 | 0.00 | 0.16 |
| AGNC 240510P00006000 | P | May 10, 2024 | 6.0 | 0.00 | 0.16 |
| AGNC 240510P00006500 | P | May 10, 2024 | 6.5 | 0.00 | 0.16 |
| AGNC 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.16 |
| AGNC 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.03 |
| AGNC 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.16 |
| AGNC 240510P00008500 | P | May 10, 2024 | 8.5 | 0.02 | 0.03 |
| AGNC 240510P00009000 | P | May 10, 2024 | 9.0 | 0.04 | 0.06 |
| AGNC 240510P00009500 | P | May 10, 2024 | 9.5 | 0.27 | 0.31 |
| AGNC 240510P00010000 | P | May 10, 2024 | 10.0 | 0.72 | 0.81 |
| AGNC 240510P00010500 | P | May 10, 2024 | 10.5 | 1.16 | 1.36 |
| AGNC 240510P00011000 | P | May 10, 2024 | 11.0 | 1.62 | 1.85 |
| AGNC 240510P00011500 | P | May 10, 2024 | 11.5 | 2.17 | 2.51 |
| AGNC 240510P00012000 | P | May 10, 2024 | 12.0 | 2.32 | 2.84 |
| AGNC 240510P00012500 | P | May 10, 2024 | 12.5 | 3.20 | 3.40 |
| AGNC 240510P00013000 | P | May 10, 2024 | 13.0 | 3.70 | 3.85 |
| AGNC 240510P00013500 | P | May 10, 2024 | 13.5 | 4.20 | 4.35 |
| AGNC 240510P00014000 | P | May 10, 2024 | 14.0 | 4.30 | 4.95 |
| AGNC 240510P00014500 | P | May 10, 2024 | 14.5 | 5.20 | 5.40 |
| AGNC 240510P00015000 | P | May 10, 2024 | 15.0 | 5.30 | 6.20 |
| AGNC 240510P00016000 | P | May 10, 2024 | 16.0 | 6.65 | 7.15 |
| AGNC 240510P00017000 | P | May 10, 2024 | 17.0 | 7.30 | 7.95 |
| AGNC 240510P00017500 | P | May 10, 2024 | 17.5 | 7.80 | 8.70 |
| AGNC 240510P00018000 | P | May 10, 2024 | 18.0 | 8.30 | 9.05 |
| AGNC 240517C00002000 | C | May 17, 2024 | 2.0 | 7.05 | 7.70 |
| AGNC 240517C00003000 | C | May 17, 2024 | 3.0 | 6.15 | 6.65 |
| AGNC 240517C00003500 | C | May 17, 2024 | 3.5 | 5.60 | 5.85 |
| AGNC 240517C00004000 | C | May 17, 2024 | 4.0 | 5.00 | 5.35 |
| AGNC 240517C00004500 | C | May 17, 2024 | 4.5 | 4.65 | 5.10 |
| AGNC 240517C00005000 | C | May 17, 2024 | 5.0 | 4.15 | 4.60 |
| AGNC 240517C00005500 | C | May 17, 2024 | 5.5 | 3.30 | 4.20 |
| AGNC 240517C00006000 | C | May 17, 2024 | 6.0 | 2.84 | 3.70 |
| AGNC 240517C00006500 | C | May 17, 2024 | 6.5 | 2.50 | 3.20 |
| AGNC 240517C00007000 | C | May 17, 2024 | 7.0 | 2.19 | 2.50 |
| AGNC 240517C00007500 | C | May 17, 2024 | 7.5 | 1.61 | 1.88 |
| AGNC 240517C00008000 | C | May 17, 2024 | 8.0 | 1.20 | 1.39 |
| AGNC 240517C00008500 | C | May 17, 2024 | 8.5 | 0.76 | 0.82 |
| AGNC 240517C00009000 | C | May 17, 2024 | 9.0 | 0.35 | 0.40 |
| AGNC 240517C00009500 | C | May 17, 2024 | 9.5 | 0.08 | 0.11 |
| AGNC 240517C00010000 | C | May 17, 2024 | 10.0 | 0.01 | 0.02 |
| AGNC 240517C00010500 | C | May 17, 2024 | 10.5 | 0.00 | 0.01 |
| AGNC 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.03 |
| AGNC 240517C00011500 | C | May 17, 2024 | 11.5 | 0.00 | 0.05 |
| AGNC 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.10 |
| AGNC 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.16 |
| AGNC 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.15 |
| AGNC 240517C00013500 | C | May 17, 2024 | 13.5 | 0.00 | 0.15 |
| AGNC 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.15 |
| AGNC 240517C00014500 | C | May 17, 2024 | 14.5 | 0.00 | 0.15 |
| AGNC 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.09 |
| AGNC 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.15 |
| AGNC 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.15 |
| AGNC 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.15 |
| AGNC 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.15 |
| AGNC 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.15 |
| AGNC 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.15 |
| AGNC 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.15 |
| AGNC 240517P00004500 | P | May 17, 2024 | 4.5 | 0.00 | 0.16 |
| AGNC 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.16 |
| AGNC 240517P00005500 | P | May 17, 2024 | 5.5 | 0.00 | 0.16 |
| AGNC 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.16 |
| AGNC 240517P00006500 | P | May 17, 2024 | 6.5 | 0.00 | 0.16 |
| AGNC 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.01 |
| AGNC 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.16 |
| AGNC 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.03 |
| AGNC 240517P00008500 | P | May 17, 2024 | 8.5 | 0.02 | 0.04 |
| AGNC 240517P00009000 | P | May 17, 2024 | 9.0 | 0.09 | 0.11 |
| AGNC 240517P00009500 | P | May 17, 2024 | 9.5 | 0.30 | 0.35 |
| AGNC 240517P00010000 | P | May 17, 2024 | 10.0 | 0.74 | 0.84 |
| AGNC 240517P00010500 | P | May 17, 2024 | 10.5 | 1.12 | 1.50 |
| AGNC 240517P00011000 | P | May 17, 2024 | 11.0 | 1.32 | 1.84 |
| AGNC 240517P00011500 | P | May 17, 2024 | 11.5 | 2.08 | 2.63 |
| AGNC 240517P00012000 | P | May 17, 2024 | 12.0 | 2.62 | 3.15 |
| AGNC 240517P00012500 | P | May 17, 2024 | 12.5 | 3.15 | 3.70 |
| AGNC 240517P00013000 | P | May 17, 2024 | 13.0 | 3.30 | 3.90 |
| AGNC 240517P00013500 | P | May 17, 2024 | 13.5 | 3.80 | 4.35 |
| AGNC 240517P00014000 | P | May 17, 2024 | 14.0 | 4.30 | 5.20 |
| AGNC 240517P00014500 | P | May 17, 2024 | 14.5 | 4.80 | 5.35 |
| AGNC 240517P00015000 | P | May 17, 2024 | 15.0 | 5.65 | 5.90 |
| AGNC 240517P00016000 | P | May 17, 2024 | 16.0 | 6.55 | 6.90 |
| AGNC 240517P00017000 | P | May 17, 2024 | 17.0 | 7.30 | 8.15 |
| AGNC 240517P00018000 | P | May 17, 2024 | 18.0 | 8.65 | 8.85 |
| AGNC 240524C00003000 | C | May 24, 2024 | 3.0 | 6.05 | 6.65 |
| AGNC 240524C00004000 | C | May 24, 2024 | 4.0 | 5.15 | 5.70 |
| AGNC 240524C00004500 | C | May 24, 2024 | 4.5 | 4.65 | 5.15 |
| AGNC 240524C00005000 | C | May 24, 2024 | 5.0 | 4.10 | 4.65 |
| AGNC 240524C00005500 | C | May 24, 2024 | 5.5 | 3.65 | 3.85 |
| AGNC 240524C00006000 | C | May 24, 2024 | 6.0 | 3.10 | 3.35 |
| AGNC 240524C00006500 | C | May 24, 2024 | 6.5 | 2.65 | 2.91 |
| AGNC 240524C00007000 | C | May 24, 2024 | 7.0 | 2.16 | 2.37 |
| AGNC 240524C00007500 | C | May 24, 2024 | 7.5 | 1.65 | 1.89 |
| AGNC 240524C00008000 | C | May 24, 2024 | 8.0 | 1.15 | 1.58 |
| AGNC 240524C00008500 | C | May 24, 2024 | 8.5 | 0.78 | 0.85 |
| AGNC 240524C00009000 | C | May 24, 2024 | 9.0 | 0.37 | 0.44 |
| AGNC 240524C00009500 | C | May 24, 2024 | 9.5 | 0.11 | 0.14 |
| AGNC 240524C00010000 | C | May 24, 2024 | 10.0 | 0.01 | 0.03 |
| AGNC 240524C00010500 | C | May 24, 2024 | 10.5 | 0.00 | 0.16 |
| AGNC 240524C00011000 | C | May 24, 2024 | 11.0 | 0.00 | 0.05 |
| AGNC 240524C00011500 | C | May 24, 2024 | 11.5 | 0.00 | 0.16 |
| AGNC 240524C00012000 | C | May 24, 2024 | 12.0 | 0.00 | 0.16 |
| AGNC 240524C00012500 | C | May 24, 2024 | 12.5 | 0.00 | 0.16 |
| AGNC 240524C00013000 | C | May 24, 2024 | 13.0 | 0.00 | 0.16 |
| AGNC 240524C00013500 | C | May 24, 2024 | 13.5 | 0.00 | 0.16 |
| AGNC 240524C00014000 | C | May 24, 2024 | 14.0 | 0.00 | 0.15 |
| AGNC 240524C00014500 | C | May 24, 2024 | 14.5 | 0.00 | 0.15 |
| AGNC 240524C00015000 | C | May 24, 2024 | 15.0 | 0.00 | 0.15 |
| AGNC 240524C00016000 | C | May 24, 2024 | 16.0 | 0.00 | 0.15 |
| AGNC 240524C00017000 | C | May 24, 2024 | 17.0 | 0.00 | 0.15 |
| AGNC 240524C00017500 | C | May 24, 2024 | 17.5 | 0.00 | 0.15 |
| AGNC 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 0.15 |
| AGNC 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 0.16 |
| AGNC 240524P00004500 | P | May 24, 2024 | 4.5 | 0.00 | 0.16 |
| AGNC 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.16 |
| AGNC 240524P00005500 | P | May 24, 2024 | 5.5 | 0.00 | 0.16 |
| AGNC 240524P00006000 | P | May 24, 2024 | 6.0 | 0.00 | 0.16 |
| AGNC 240524P00006500 | P | May 24, 2024 | 6.5 | 0.00 | 0.16 |
| AGNC 240524P00007000 | P | May 24, 2024 | 7.0 | 0.00 | 0.16 |
| AGNC 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 0.16 |
| AGNC 240524P00008000 | P | May 24, 2024 | 8.0 | 0.00 | 0.04 |
| AGNC 240524P00008500 | P | May 24, 2024 | 8.5 | 0.01 | 0.06 |
| AGNC 240524P00009000 | P | May 24, 2024 | 9.0 | 0.11 | 0.12 |
| AGNC 240524P00009500 | P | May 24, 2024 | 9.5 | 0.31 | 0.37 |
| AGNC 240524P00010000 | P | May 24, 2024 | 10.0 | 0.70 | 0.82 |
| AGNC 240524P00010500 | P | May 24, 2024 | 10.5 | 1.01 | 1.34 |
| AGNC 240524P00011000 | P | May 24, 2024 | 11.0 | 1.65 | 1.86 |
| AGNC 240524P00011500 | P | May 24, 2024 | 11.5 | 2.14 | 2.34 |
| AGNC 240524P00012000 | P | May 24, 2024 | 12.0 | 2.65 | 2.87 |
| AGNC 240524P00012500 | P | May 24, 2024 | 12.5 | 3.15 | 3.70 |
| AGNC 240524P00013000 | P | May 24, 2024 | 13.0 | 3.65 | 4.05 |
| AGNC 240524P00013500 | P | May 24, 2024 | 13.5 | 4.15 | 4.70 |
| AGNC 240524P00014000 | P | May 24, 2024 | 14.0 | 4.60 | 4.85 |
| AGNC 240524P00014500 | P | May 24, 2024 | 14.5 | 5.05 | 5.70 |
| AGNC 240524P00015000 | P | May 24, 2024 | 15.0 | 5.60 | 6.15 |
| AGNC 240524P00016000 | P | May 24, 2024 | 16.0 | 6.65 | 6.90 |
| AGNC 240524P00017000 | P | May 24, 2024 | 17.0 | 7.60 | 8.15 |
| AGNC 240524P00017500 | P | May 24, 2024 | 17.5 | 8.15 | 8.65 |
| AGNC 240531C00003000 | C | May 31, 2024 | 3.0 | 6.00 | 6.65 |
| AGNC 240531C00004000 | C | May 31, 2024 | 4.0 | 4.80 | 5.35 |
| AGNC 240531C00004500 | C | May 31, 2024 | 4.5 | 4.65 | 5.15 |
| AGNC 240531C00005000 | C | May 31, 2024 | 5.0 | 4.15 | 4.60 |
| AGNC 240531C00005500 | C | May 31, 2024 | 5.5 | 3.65 | 4.20 |
| AGNC 240531C00006000 | C | May 31, 2024 | 6.0 | 2.85 | 3.35 |
| AGNC 240531C00006500 | C | May 31, 2024 | 6.5 | 2.59 | 2.92 |
| AGNC 240531C00007000 | C | May 31, 2024 | 7.0 | 2.13 | 2.42 |
| AGNC 240531C00007500 | C | May 31, 2024 | 7.5 | 1.61 | 1.92 |
| AGNC 240531C00008000 | C | May 31, 2024 | 8.0 | 1.20 | 1.66 |
| AGNC 240531C00008500 | C | May 31, 2024 | 8.5 | 0.78 | 0.85 |
| AGNC 240531C00009000 | C | May 31, 2024 | 9.0 | 0.38 | 0.45 |
| AGNC 240531C00009500 | C | May 31, 2024 | 9.5 | 0.11 | 0.15 |
| AGNC 240531C00010000 | C | May 31, 2024 | 10.0 | 0.01 | 0.04 |
| AGNC 240531C00010500 | C | May 31, 2024 | 10.5 | 0.00 | 0.02 |
| AGNC 240531C00011000 | C | May 31, 2024 | 11.0 | 0.00 | 0.10 |
| AGNC 240531C00011500 | C | May 31, 2024 | 11.5 | 0.00 | 0.16 |
| AGNC 240531C00012000 | C | May 31, 2024 | 12.0 | 0.00 | 0.16 |
| AGNC 240531C00012500 | C | May 31, 2024 | 12.5 | 0.00 | 0.16 |
| AGNC 240531C00013000 | C | May 31, 2024 | 13.0 | 0.00 | 0.16 |
| AGNC 240531C00013500 | C | May 31, 2024 | 13.5 | 0.00 | 0.16 |
| AGNC 240531C00014000 | C | May 31, 2024 | 14.0 | 0.00 | 0.16 |
| AGNC 240531C00014500 | C | May 31, 2024 | 14.5 | 0.00 | 0.15 |
| AGNC 240531C00015000 | C | May 31, 2024 | 15.0 | 0.00 | 0.15 |
| AGNC 240531C00016000 | C | May 31, 2024 | 16.0 | 0.00 | 0.15 |
| AGNC 240531C00017000 | C | May 31, 2024 | 17.0 | 0.00 | 0.15 |
| AGNC 240531C00017500 | C | May 31, 2024 | 17.5 | 0.00 | 0.15 |
| AGNC 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 0.16 |
| AGNC 240531P00004000 | P | May 31, 2024 | 4.0 | 0.00 | 0.16 |
| AGNC 240531P00004500 | P | May 31, 2024 | 4.5 | 0.00 | 0.16 |
| AGNC 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.16 |
| AGNC 240531P00005500 | P | May 31, 2024 | 5.5 | 0.00 | 0.16 |
| AGNC 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 0.16 |
| AGNC 240531P00006500 | P | May 31, 2024 | 6.5 | 0.00 | 0.16 |
| AGNC 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 0.16 |
| AGNC 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 0.04 |
| AGNC 240531P00008000 | P | May 31, 2024 | 8.0 | 0.01 | 0.03 |
| AGNC 240531P00008500 | P | May 31, 2024 | 8.5 | 0.05 | 0.08 |
| AGNC 240531P00009000 | P | May 31, 2024 | 9.0 | 0.17 | 0.19 |
| AGNC 240531P00009500 | P | May 31, 2024 | 9.5 | 0.40 | 0.46 |
| AGNC 240531P00010000 | P | May 31, 2024 | 10.0 | 0.46 | 0.92 |
| AGNC 240531P00010500 | P | May 31, 2024 | 10.5 | 0.98 | 1.63 |
| AGNC 240531P00011000 | P | May 31, 2024 | 11.0 | 1.38 | 2.14 |
| AGNC 240531P00011500 | P | May 31, 2024 | 11.5 | 1.94 | 2.64 |
| AGNC 240531P00012000 | P | May 31, 2024 | 12.0 | 2.51 | 2.96 |
| AGNC 240531P00012500 | P | May 31, 2024 | 12.5 | 2.90 | 3.40 |
| AGNC 240531P00013000 | P | May 31, 2024 | 13.0 | 3.05 | 3.85 |
| AGNC 240531P00013500 | P | May 31, 2024 | 13.5 | 4.20 | 4.45 |
| AGNC 240531P00014000 | P | May 31, 2024 | 14.0 | 4.05 | 4.90 |
| AGNC 240531P00014500 | P | May 31, 2024 | 14.5 | 4.55 | 5.40 |
| AGNC 240531P00015000 | P | May 31, 2024 | 15.0 | 5.70 | 5.95 |
| AGNC 240531P00016000 | P | May 31, 2024 | 16.0 | 6.70 | 7.45 |
| AGNC 240531P00017000 | P | May 31, 2024 | 17.0 | 7.05 | 7.90 |
| AGNC 240531P00017500 | P | May 31, 2024 | 17.5 | 8.15 | 8.95 |
| AGNC 240607C00003000 | C | Jun 07, 2024 | 3.0 | 5.85 | 6.35 |
| AGNC 240607C00004000 | C | Jun 07, 2024 | 4.0 | 4.80 | 5.70 |
| AGNC 240607C00004500 | C | Jun 07, 2024 | 4.5 | 4.30 | 5.20 |
| AGNC 240607C00005000 | C | Jun 07, 2024 | 5.0 | 4.15 | 4.40 |
| AGNC 240607C00005500 | C | Jun 07, 2024 | 5.5 | 3.30 | 4.25 |
| AGNC 240607C00006000 | C | Jun 07, 2024 | 6.0 | 2.99 | 3.40 |
| AGNC 240607C00006500 | C | Jun 07, 2024 | 6.5 | 2.64 | 2.89 |
| AGNC 240607C00007000 | C | Jun 07, 2024 | 7.0 | 2.11 | 2.40 |
| AGNC 240607C00007500 | C | Jun 07, 2024 | 7.5 | 1.66 | 1.91 |
| AGNC 240607C00008000 | C | Jun 07, 2024 | 8.0 | 1.21 | 1.40 |
| AGNC 240607C00008500 | C | Jun 07, 2024 | 8.5 | 0.75 | 1.06 |
| AGNC 240607C00009000 | C | Jun 07, 2024 | 9.0 | 0.38 | 0.46 |
| AGNC 240607C00009500 | C | Jun 07, 2024 | 9.5 | 0.13 | 0.18 |
| AGNC 240607C00010000 | C | Jun 07, 2024 | 10.0 | 0.02 | 0.05 |
| AGNC 240607C00010500 | C | Jun 07, 2024 | 10.5 | 0.00 | 0.11 |
| AGNC 240607C00011000 | C | Jun 07, 2024 | 11.0 | 0.00 | 0.16 |
| AGNC 240607C00011500 | C | Jun 07, 2024 | 11.5 | 0.00 | 0.16 |
| AGNC 240607C00012000 | C | Jun 07, 2024 | 12.0 | 0.00 | 0.16 |
| AGNC 240607C00012500 | C | Jun 07, 2024 | 12.5 | 0.00 | 0.16 |
| AGNC 240607C00013000 | C | Jun 07, 2024 | 13.0 | 0.00 | 0.16 |
| AGNC 240607C00013500 | C | Jun 07, 2024 | 13.5 | 0.00 | 0.16 |
| AGNC 240607C00014000 | C | Jun 07, 2024 | 14.0 | 0.00 | 0.16 |
| AGNC 240607C00014500 | C | Jun 07, 2024 | 14.5 | 0.00 | 0.16 |
| AGNC 240607C00015000 | C | Jun 07, 2024 | 15.0 | 0.00 | 0.16 |
| AGNC 240607C00016000 | C | Jun 07, 2024 | 16.0 | 0.00 | 0.15 |
| AGNC 240607C00017000 | C | Jun 07, 2024 | 17.0 | 0.00 | 0.15 |
| AGNC 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 0.16 |
| AGNC 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.00 | 0.16 |
| AGNC 240607P00004500 | P | Jun 07, 2024 | 4.5 | 0.00 | 0.16 |
| AGNC 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.00 | 0.16 |
| AGNC 240607P00005500 | P | Jun 07, 2024 | 5.5 | 0.00 | 0.16 |
| AGNC 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.00 | 0.16 |
| AGNC 240607P00006500 | P | Jun 07, 2024 | 6.5 | 0.00 | 0.16 |
| AGNC 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.00 | 0.16 |
| AGNC 240607P00007500 | P | Jun 07, 2024 | 7.5 | 0.00 | 0.16 |
| AGNC 240607P00008000 | P | Jun 07, 2024 | 8.0 | 0.03 | 0.05 |
| AGNC 240607P00008500 | P | Jun 07, 2024 | 8.5 | 0.07 | 0.10 |
| AGNC 240607P00009000 | P | Jun 07, 2024 | 9.0 | 0.19 | 0.23 |
| AGNC 240607P00009500 | P | Jun 07, 2024 | 9.5 | 0.27 | 0.48 |
| AGNC 240607P00010000 | P | Jun 07, 2024 | 10.0 | 0.43 | 1.16 |
| AGNC 240607P00010500 | P | Jun 07, 2024 | 10.5 | 1.25 | 1.45 |
| AGNC 240607P00011000 | P | Jun 07, 2024 | 11.0 | 1.39 | 2.18 |
| AGNC 240607P00011500 | P | Jun 07, 2024 | 11.5 | 1.92 | 2.63 |
| AGNC 240607P00012000 | P | Jun 07, 2024 | 12.0 | 2.70 | 2.97 |
| AGNC 240607P00012500 | P | Jun 07, 2024 | 12.5 | 2.92 | 3.45 |
| AGNC 240607P00013000 | P | Jun 07, 2024 | 13.0 | 3.05 | 3.90 |
| AGNC 240607P00013500 | P | Jun 07, 2024 | 13.5 | 4.20 | 4.40 |
| AGNC 240607P00014000 | P | Jun 07, 2024 | 14.0 | 4.05 | 4.90 |
| AGNC 240607P00014500 | P | Jun 07, 2024 | 14.5 | 5.10 | 5.40 |
| AGNC 240607P00015000 | P | Jun 07, 2024 | 15.0 | 5.15 | 6.40 |
| AGNC 240607P00016000 | P | Jun 07, 2024 | 16.0 | 6.05 | 6.95 |
| AGNC 240607P00017000 | P | Jun 07, 2024 | 17.0 | 7.70 | 8.35 |
| AGNC 240621C00001000 | C | Jun 21, 2024 | 1.0 | 8.15 | 8.70 |
| AGNC 240621C00002000 | C | Jun 21, 2024 | 2.0 | 6.80 | 7.65 |
| AGNC 240621C00003000 | C | Jun 21, 2024 | 3.0 | 6.15 | 6.70 |
| AGNC 240621C00004000 | C | Jun 21, 2024 | 4.0 | 5.15 | 5.35 |
| AGNC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 3.80 | 4.55 |
| AGNC 240621C00006000 | C | Jun 21, 2024 | 6.0 | 2.84 | 3.65 |
| AGNC 240621C00007000 | C | Jun 21, 2024 | 7.0 | 2.12 | 2.54 |
| AGNC 240621C00008000 | C | Jun 21, 2024 | 8.0 | 1.04 | 1.43 |
| AGNC 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.43 | 0.49 |
| AGNC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.05 | 0.07 |
| AGNC 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.01 | 0.02 |
| AGNC 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.05 |
| AGNC 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.03 |
| AGNC 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.03 |
| AGNC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
| AGNC 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.16 |
| AGNC 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.05 |
| AGNC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| AGNC 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.15 |
| AGNC 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.04 |
| AGNC 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.16 |
| AGNC 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.16 |
| AGNC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.16 |
| AGNC 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.03 |
| AGNC 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.06 |
| AGNC 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.05 | 0.07 |
| AGNC 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.25 | 0.27 |
| AGNC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.67 | 1.08 |
| AGNC 240621P00011000 | P | Jun 21, 2024 | 11.0 | 1.58 | 2.07 |
| AGNC 240621P00012000 | P | Jun 21, 2024 | 12.0 | 2.08 | 3.55 |
| AGNC 240621P00013000 | P | Jun 21, 2024 | 13.0 | 3.05 | 3.90 |
| AGNC 240621P00014000 | P | Jun 21, 2024 | 14.0 | 4.55 | 4.90 |
| AGNC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 5.05 | 5.90 |
| AGNC 240621P00016000 | P | Jun 21, 2024 | 16.0 | 6.55 | 7.00 |
| AGNC 240621P00017000 | P | Jun 21, 2024 | 17.0 | 7.50 | 8.00 |
| AGNC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 10.65 | 11.55 |
| AGNC 240920C00002000 | C | Sep 20, 2024 | 2.0 | 7.15 | 7.70 |
| AGNC 240920C00003000 | C | Sep 20, 2024 | 3.0 | 5.80 | 6.70 |
| AGNC 240920C00004000 | C | Sep 20, 2024 | 4.0 | 4.80 | 5.70 |
| AGNC 240920C00005000 | C | Sep 20, 2024 | 5.0 | 3.80 | 4.70 |
| AGNC 240920C00006000 | C | Sep 20, 2024 | 6.0 | 3.10 | 3.70 |
| AGNC 240920C00007000 | C | Sep 20, 2024 | 7.0 | 2.02 | 2.71 |
| AGNC 240920C00008000 | C | Sep 20, 2024 | 8.0 | 1.00 | 1.55 |
| AGNC 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.56 | 0.60 |
| AGNC 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.17 | 0.20 |
| AGNC 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.03 | 0.06 |
| AGNC 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.01 | 0.03 |
| AGNC 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.01 | 0.05 |
| AGNC 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.00 | 0.16 |
| AGNC 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.05 |
| AGNC 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.00 | 0.16 |
| AGNC 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.00 | 0.16 |
| AGNC 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.00 | 0.16 |
| AGNC 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.16 |
| AGNC 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.16 |
| AGNC 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.16 |
| AGNC 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.17 |
| AGNC 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.01 | 0.04 |
| AGNC 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.07 | 0.10 |
| AGNC 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.22 | 0.26 |
| AGNC 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.57 | 0.60 |
| AGNC 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.98 | 1.24 |
| AGNC 240920P00011000 | P | Sep 20, 2024 | 11.0 | 1.81 | 2.31 |
| AGNC 240920P00012000 | P | Sep 20, 2024 | 12.0 | 2.94 | 3.10 |
| AGNC 240920P00013000 | P | Sep 20, 2024 | 13.0 | 3.75 | 4.70 |
| AGNC 240920P00014000 | P | Sep 20, 2024 | 14.0 | 4.75 | 5.70 |
| AGNC 240920P00015000 | P | Sep 20, 2024 | 15.0 | 5.85 | 6.15 |
| AGNC 240920P00016000 | P | Sep 20, 2024 | 16.0 | 6.25 | 7.55 |
| AGNC 240920P00017000 | P | Sep 20, 2024 | 17.0 | 7.80 | 8.00 |
| AGNC 240920P00018000 | P | Sep 20, 2024 | 18.0 | 8.20 | 9.25 |
| AGNC 241220C00001000 | C | Dec 20, 2024 | 1.0 | 8.15 | 8.70 |
| AGNC 241220C00002000 | C | Dec 20, 2024 | 2.0 | 6.90 | 7.70 |
| AGNC 241220C00003000 | C | Dec 20, 2024 | 3.0 | 5.80 | 6.65 |
| AGNC 241220C00004000 | C | Dec 20, 2024 | 4.0 | 5.15 | 5.35 |
| AGNC 241220C00005000 | C | Dec 20, 2024 | 5.0 | 3.85 | 4.70 |
| AGNC 241220C00006000 | C | Dec 20, 2024 | 6.0 | 3.15 | 3.35 |
| AGNC 241220C00007000 | C | Dec 20, 2024 | 7.0 | 2.01 | 2.55 |
| AGNC 241220C00008000 | C | Dec 20, 2024 | 8.0 | 1.25 | 1.52 |
| AGNC 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.57 | 0.68 |
| AGNC 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.24 | 0.29 |
| AGNC 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.08 | 0.11 |
| AGNC 241220C00012000 | C | Dec 20, 2024 | 12.0 | 0.00 | 0.06 |
| AGNC 241220C00013000 | C | Dec 20, 2024 | 13.0 | 0.00 | 0.17 |
| AGNC 241220C00014000 | C | Dec 20, 2024 | 14.0 | 0.00 | 0.17 |
| AGNC 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.16 |
| AGNC 241220C00016000 | C | Dec 20, 2024 | 16.0 | 0.00 | 0.16 |
| AGNC 241220C00017000 | C | Dec 20, 2024 | 17.0 | 0.00 | 0.16 |
| AGNC 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.16 |
| AGNC 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.16 |
| AGNC 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.16 |
| AGNC 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.00 | 0.16 |
| AGNC 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.01 | 0.19 |
| AGNC 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.09 | 0.11 |
| AGNC 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.20 | 0.22 |
| AGNC 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.43 | 0.47 |
| AGNC 241220P00009000 | P | Dec 20, 2024 | 9.0 | 0.83 | 0.88 |
| AGNC 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.45 | 1.54 |
| AGNC 241220P00011000 | P | Dec 20, 2024 | 11.0 | 1.80 | 2.78 |
| AGNC 241220P00012000 | P | Dec 20, 2024 | 12.0 | 2.99 | 3.40 |
| AGNC 241220P00013000 | P | Dec 20, 2024 | 13.0 | 4.10 | 4.80 |
| AGNC 241220P00014000 | P | Dec 20, 2024 | 14.0 | 5.05 | 5.80 |
| AGNC 241220P00015000 | P | Dec 20, 2024 | 15.0 | 5.45 | 6.20 |
| AGNC 241220P00016000 | P | Dec 20, 2024 | 16.0 | 7.00 | 7.70 |
| AGNC 241220P00017000 | P | Dec 20, 2024 | 17.0 | 7.95 | 8.40 |
| AGNC 250117C00003000 | C | Jan 17, 2025 | 3.0 | 6.05 | 6.50 |
| AGNC 250117C00004000 | C | Jan 17, 2025 | 4.0 | 4.80 | 5.70 |
| AGNC 250117C00005000 | C | Jan 17, 2025 | 5.0 | 4.10 | 4.35 |
| AGNC 250117C00006000 | C | Jan 17, 2025 | 6.0 | 3.20 | 3.75 |
| AGNC 250117C00007000 | C | Jan 17, 2025 | 7.0 | 2.06 | 2.39 |
| AGNC 250117C00008000 | C | Jan 17, 2025 | 8.0 | 1.23 | 1.43 |
| AGNC 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.64 | 0.70 |
| AGNC 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.26 | 0.32 |
| AGNC 250117C00011000 | C | Jan 17, 2025 | 11.0 | 0.10 | 0.14 |
| AGNC 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.03 | 0.07 |
| AGNC 250117C00013000 | C | Jan 17, 2025 | 13.0 | 0.00 | 0.17 |
| AGNC 250117C00014000 | C | Jan 17, 2025 | 14.0 | 0.00 | 0.18 |
| AGNC 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.02 | 0.04 |
| AGNC 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.01 | 0.03 |
| AGNC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.07 |
| AGNC 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.00 | 0.03 |
| AGNC 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.01 | 0.16 |
| AGNC 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.00 | 0.07 |
| AGNC 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.04 | 0.10 |
| AGNC 250117P00006000 | P | Jan 17, 2025 | 6.0 | 0.10 | 0.14 |
| AGNC 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.23 | 0.27 |
| AGNC 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.48 | 0.53 |
| AGNC 250117P00009000 | P | Jan 17, 2025 | 9.0 | 0.90 | 0.96 |
| AGNC 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.53 | 1.63 |
| AGNC 250117P00011000 | P | Jan 17, 2025 | 11.0 | 2.13 | 2.63 |
| AGNC 250117P00012000 | P | Jan 17, 2025 | 12.0 | 3.20 | 3.45 |
| AGNC 250117P00013000 | P | Jan 17, 2025 | 13.0 | 4.15 | 4.75 |
| AGNC 250117P00014000 | P | Jan 17, 2025 | 14.0 | 5.10 | 5.40 |
| AGNC 250117P00015000 | P | Jan 17, 2025 | 15.0 | 5.55 | 6.25 |
| AGNC 250117P00017000 | P | Jan 17, 2025 | 17.0 | 8.00 | 8.20 |
| AGNC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 10.50 | 11.05 |
| AGNC 250117P00022000 | P | Jan 17, 2025 | 22.0 | 12.80 | 13.00 |
| AGNC 260116C00003000 | C | Jan 16, 2026 | 3.0 | 5.80 | 6.80 |
| AGNC 260116C00005000 | C | Jan 16, 2026 | 5.0 | 4.20 | 5.05 |
| AGNC 260116C00007000 | C | Jan 16, 2026 | 7.0 | 2.14 | 2.41 |
| AGNC 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.45 | 0.50 |
| AGNC 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.16 | 0.18 |
| AGNC 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.07 | 0.08 |
| AGNC 260116C00017000 | C | Jan 16, 2026 | 17.0 | 0.03 | 0.10 |
| AGNC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.02 | 0.10 |
| AGNC 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 4.40 |
| AGNC 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.27 | 0.42 |
| AGNC 260116P00007000 | P | Jan 16, 2026 | 7.0 | 0.81 | 0.91 |
| AGNC 260116P00010000 | P | Jan 16, 2026 | 10.0 | 2.45 | 2.61 |
| AGNC 260116P00012000 | P | Jan 16, 2026 | 12.0 | 4.00 | 4.30 |
| AGNC 260116P00015000 | P | Jan 16, 2026 | 15.0 | 5.15 | 6.95 |
| AGNC 260116P00017000 | P | Jan 16, 2026 | 17.0 | 8.20 | 8.80 |
| AGNC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 10.90 | 11.55 |
OPRA data is delayed 15 minutes.