Options Lookup
Apartment Investment And Management Company (AIV)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AIV 240517C00002500 | C | May 17, 2024 | 2.5 | 4.90 | 6.10 |
| AIV 240517C00005000 | C | May 17, 2024 | 5.0 | 2.70 | 4.80 |
| AIV 240517C00007500 | C | May 17, 2024 | 7.5 | 0.40 | 0.55 |
| AIV 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.20 |
| AIV 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| AIV 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| AIV 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| AIV 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| AIV 240517P00007500 | P | May 17, 2024 | 7.5 | 0.05 | 0.15 |
| AIV 240517P00010000 | P | May 17, 2024 | 10.0 | 0.95 | 3.80 |
| AIV 240517P00012500 | P | May 17, 2024 | 12.5 | 3.30 | 6.50 |
| AIV 240517P00015000 | P | May 17, 2024 | 15.0 | 6.00 | 8.90 |
| AIV 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.90 | 6.10 |
| AIV 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.70 | 4.30 |
| AIV 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.55 | 0.70 |
| AIV 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.20 |
| AIV 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| AIV 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.20 |
| AIV 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| AIV 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| AIV 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.15 | 0.25 |
| AIV 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.85 | 3.40 |
| AIV 240621P00012500 | P | Jun 21, 2024 | 12.5 | 3.40 | 5.80 |
| AIV 240621P00015000 | P | Jun 21, 2024 | 15.0 | 5.90 | 8.30 |
| AIV 240920C00002500 | C | Sep 20, 2024 | 2.5 | 5.40 | 6.80 |
| AIV 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.70 | 4.40 |
| AIV 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.95 | 1.10 |
| AIV 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.10 | 0.20 |
| AIV 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| AIV 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| AIV 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| AIV 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| AIV 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.40 | 0.50 |
| AIV 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.70 | 2.25 |
| AIV 240920P00012500 | P | Sep 20, 2024 | 12.5 | 3.30 | 6.00 |
| AIV 240920P00015000 | P | Sep 20, 2024 | 15.0 | 5.80 | 8.40 |
| AIV 241018C00002500 | C | Oct 18, 2024 | 2.5 | 4.00 | 6.90 |
| AIV 241018C00005000 | C | Oct 18, 2024 | 5.0 | 2.95 | 3.70 |
| AIV 241018C00007500 | C | Oct 18, 2024 | 7.5 | 1.00 | 1.15 |
| AIV 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.15 | 0.25 |
| AIV 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| AIV 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| AIV 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| AIV 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.10 |
| AIV 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.40 | 0.55 |
| AIV 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.75 | 2.25 |
| AIV 241018P00012500 | P | Oct 18, 2024 | 12.5 | 3.30 | 6.00 |
| AIV 241018P00015000 | P | Oct 18, 2024 | 15.0 | 5.70 | 8.60 |
| AIV 241220C00002500 | C | Dec 20, 2024 | 2.5 | 3.90 | 6.10 |
| AIV 241220C00005000 | C | Dec 20, 2024 | 5.0 | 1.55 | 4.80 |
| AIV 241220C00007500 | C | Dec 20, 2024 | 7.5 | 1.10 | 1.35 |
| AIV 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.15 | 0.40 |
| AIV 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.10 |
| AIV 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.75 |
| AIV 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| AIV 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.25 |
| AIV 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.50 | 0.65 |
| AIV 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.05 | 2.45 |
| AIV 241220P00012500 | P | Dec 20, 2024 | 12.5 | 3.00 | 6.20 |
| AIV 241220P00015000 | P | Dec 20, 2024 | 15.0 | 5.70 | 8.40 |
| AIV 250117C00002500 | C | Jan 17, 2025 | 2.5 | 5.10 | 7.20 |
| AIV 250117C00005000 | C | Jan 17, 2025 | 5.0 | 3.00 | 4.90 |
| AIV 250117C00007500 | C | Jan 17, 2025 | 7.5 | 1.20 | 1.40 |
| AIV 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.30 | 0.40 |
| AIV 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.00 | 0.15 |
| AIV 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.75 |
| AIV 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.75 |
| AIV 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.20 |
| AIV 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.60 | 0.70 |
| AIV 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.90 | 2.40 |
| AIV 250117P00012500 | P | Jan 17, 2025 | 12.5 | 3.00 | 5.90 |
| AIV 250117P00015000 | P | Jan 17, 2025 | 15.0 | 5.40 | 8.80 |
| AIV 260116C00002500 | C | Jan 16, 2026 | 2.5 | 4.80 | 7.10 |
| AIV 260116C00005000 | C | Jan 16, 2026 | 5.0 | 2.75 | 4.60 |
| AIV 260116C00007500 | C | Jan 16, 2026 | 7.5 | 0.10 | 2.05 |
| AIV 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.85 | 1.00 |
| AIV 260116C00012500 | C | Jan 16, 2026 | 12.5 | 0.35 | 1.50 |
| AIV 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.10 | 1.20 |
| AIV 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 1.35 |
| AIV 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.20 | 0.35 |
| AIV 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.85 | 1.05 |
| AIV 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.65 | 2.85 |
| AIV 260116P00012500 | P | Jan 16, 2026 | 12.5 | 2.00 | 7.00 |
| AIV 260116P00015000 | P | Jan 16, 2026 | 15.0 | 4.50 | 9.50 |
OPRA data is delayed 15 minutes.