Options Lookup
Albemarle Corporation (ALB)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALB 240503C00072000 | C | May 03, 2024 | 72.0 | 42.90 | 46.40 |
| ALB 240503C00073000 | C | May 03, 2024 | 73.0 | 42.10 | 45.45 |
| ALB 240503C00074000 | C | May 03, 2024 | 74.0 | 40.85 | 44.60 |
| ALB 240503C00075000 | C | May 03, 2024 | 75.0 | 40.15 | 43.45 |
| ALB 240503C00076000 | C | May 03, 2024 | 76.0 | 39.05 | 41.80 |
| ALB 240503C00077000 | C | May 03, 2024 | 77.0 | 38.10 | 41.45 |
| ALB 240503C00078000 | C | May 03, 2024 | 78.0 | 37.30 | 40.50 |
| ALB 240503C00079000 | C | May 03, 2024 | 79.0 | 36.25 | 39.35 |
| ALB 240503C00080000 | C | May 03, 2024 | 80.0 | 35.40 | 38.45 |
| ALB 240503C00081000 | C | May 03, 2024 | 81.0 | 34.10 | 37.40 |
| ALB 240503C00082000 | C | May 03, 2024 | 82.0 | 33.65 | 36.45 |
| ALB 240503C00083000 | C | May 03, 2024 | 83.0 | 32.20 | 35.45 |
| ALB 240503C00084000 | C | May 03, 2024 | 84.0 | 31.70 | 34.05 |
| ALB 240503C00085000 | C | May 03, 2024 | 85.0 | 30.25 | 33.60 |
| ALB 240503C00086000 | C | May 03, 2024 | 86.0 | 28.95 | 32.45 |
| ALB 240503C00087000 | C | May 03, 2024 | 87.0 | 27.85 | 31.35 |
| ALB 240503C00088000 | C | May 03, 2024 | 88.0 | 27.30 | 29.55 |
| ALB 240503C00089000 | C | May 03, 2024 | 89.0 | 26.05 | 29.25 |
| ALB 240503C00090000 | C | May 03, 2024 | 90.0 | 25.30 | 27.95 |
| ALB 240503C00091000 | C | May 03, 2024 | 91.0 | 23.95 | 27.60 |
| ALB 240503C00092000 | C | May 03, 2024 | 92.0 | 24.10 | 25.55 |
| ALB 240503C00093000 | C | May 03, 2024 | 93.0 | 22.00 | 25.30 |
| ALB 240503C00094000 | C | May 03, 2024 | 94.0 | 22.00 | 24.25 |
| ALB 240503C00095000 | C | May 03, 2024 | 95.0 | 21.20 | 22.45 |
| ALB 240503C00096000 | C | May 03, 2024 | 96.0 | 20.25 | 21.85 |
| ALB 240503C00097000 | C | May 03, 2024 | 97.0 | 19.40 | 21.35 |
| ALB 240503C00098000 | C | May 03, 2024 | 98.0 | 18.40 | 19.50 |
| ALB 240503C00099000 | C | May 03, 2024 | 99.0 | 17.50 | 18.75 |
| ALB 240503C00100000 | C | May 03, 2024 | 100.0 | 16.55 | 17.75 |
| ALB 240503C00101000 | C | May 03, 2024 | 101.0 | 15.70 | 17.15 |
| ALB 240503C00102000 | C | May 03, 2024 | 102.0 | 14.85 | 15.70 |
| ALB 240503C00103000 | C | May 03, 2024 | 103.0 | 13.95 | 15.15 |
| ALB 240503C00104000 | C | May 03, 2024 | 104.0 | 13.25 | 13.80 |
| ALB 240503C00105000 | C | May 03, 2024 | 105.0 | 12.30 | 13.10 |
| ALB 240503C00106000 | C | May 03, 2024 | 106.0 | 11.35 | 12.20 |
| ALB 240503C00107000 | C | May 03, 2024 | 107.0 | 10.65 | 11.20 |
| ALB 240503C00108000 | C | May 03, 2024 | 108.0 | 9.75 | 10.35 |
| ALB 240503C00109000 | C | May 03, 2024 | 109.0 | 9.15 | 9.60 |
| ALB 240503C00110000 | C | May 03, 2024 | 110.0 | 8.35 | 9.00 |
| ALB 240503C00111000 | C | May 03, 2024 | 111.0 | 7.70 | 8.35 |
| ALB 240503C00112000 | C | May 03, 2024 | 112.0 | 7.05 | 7.45 |
| ALB 240503C00113000 | C | May 03, 2024 | 113.0 | 5.50 | 6.80 |
| ALB 240503C00114000 | C | May 03, 2024 | 114.0 | 5.85 | 6.20 |
| ALB 240503C00115000 | C | May 03, 2024 | 115.0 | 5.30 | 5.85 |
| ALB 240503C00116000 | C | May 03, 2024 | 116.0 | 4.80 | 5.00 |
| ALB 240503C00117000 | C | May 03, 2024 | 117.0 | 4.30 | 4.50 |
| ALB 240503C00118000 | C | May 03, 2024 | 118.0 | 3.85 | 4.00 |
| ALB 240503C00119000 | C | May 03, 2024 | 119.0 | 3.35 | 3.60 |
| ALB 240503C00120000 | C | May 03, 2024 | 120.0 | 2.99 | 3.70 |
| ALB 240503C00121000 | C | May 03, 2024 | 121.0 | 2.46 | 2.77 |
| ALB 240503C00122000 | C | May 03, 2024 | 122.0 | 2.23 | 2.45 |
| ALB 240503C00123000 | C | May 03, 2024 | 123.0 | 1.90 | 2.16 |
| ALB 240503C00124000 | C | May 03, 2024 | 124.0 | 1.66 | 1.89 |
| ALB 240503C00125000 | C | May 03, 2024 | 125.0 | 1.47 | 1.62 |
| ALB 240503C00126000 | C | May 03, 2024 | 126.0 | 1.08 | 1.37 |
| ALB 240503C00127000 | C | May 03, 2024 | 127.0 | 0.84 | 1.18 |
| ALB 240503C00128000 | C | May 03, 2024 | 128.0 | 0.86 | 1.02 |
| ALB 240503C00129000 | C | May 03, 2024 | 129.0 | 0.73 | 0.87 |
| ALB 240503C00130000 | C | May 03, 2024 | 130.0 | 0.62 | 0.74 |
| ALB 240503C00131000 | C | May 03, 2024 | 131.0 | 0.45 | 0.62 |
| ALB 240503C00132000 | C | May 03, 2024 | 132.0 | 0.44 | 0.50 |
| ALB 240503C00133000 | C | May 03, 2024 | 133.0 | 0.37 | 0.45 |
| ALB 240503C00134000 | C | May 03, 2024 | 134.0 | 0.31 | 0.39 |
| ALB 240503C00135000 | C | May 03, 2024 | 135.0 | 0.26 | 0.30 |
| ALB 240503C00136000 | C | May 03, 2024 | 136.0 | 0.22 | 0.28 |
| ALB 240503C00137000 | C | May 03, 2024 | 137.0 | 0.18 | 0.24 |
| ALB 240503C00138000 | C | May 03, 2024 | 138.0 | 0.14 | 0.24 |
| ALB 240503C00139000 | C | May 03, 2024 | 139.0 | 0.12 | 0.22 |
| ALB 240503C00140000 | C | May 03, 2024 | 140.0 | 0.05 | 0.21 |
| ALB 240503C00141000 | C | May 03, 2024 | 141.0 | 0.04 | 0.30 |
| ALB 240503C00142000 | C | May 03, 2024 | 142.0 | 0.05 | 0.75 |
| ALB 240503C00143000 | C | May 03, 2024 | 143.0 | 0.05 | 0.47 |
| ALB 240503C00144000 | C | May 03, 2024 | 144.0 | 0.04 | 0.14 |
| ALB 240503C00145000 | C | May 03, 2024 | 145.0 | 0.05 | 0.50 |
| ALB 240503C00146000 | C | May 03, 2024 | 146.0 | 0.03 | 0.07 |
| ALB 240503C00147000 | C | May 03, 2024 | 147.0 | 0.02 | 0.08 |
| ALB 240503C00148000 | C | May 03, 2024 | 148.0 | 0.01 | 0.06 |
| ALB 240503C00149000 | C | May 03, 2024 | 149.0 | 0.01 | 0.06 |
| ALB 240503C00150000 | C | May 03, 2024 | 150.0 | 0.01 | 0.05 |
| ALB 240503C00152500 | C | May 03, 2024 | 152.5 | 0.01 | 0.21 |
| ALB 240503C00155000 | C | May 03, 2024 | 155.0 | 0.02 | 0.15 |
| ALB 240503C00160000 | C | May 03, 2024 | 160.0 | 0.00 | 0.23 |
| ALB 240503C00165000 | C | May 03, 2024 | 165.0 | 0.01 | 0.05 |
| ALB 240503C00170000 | C | May 03, 2024 | 170.0 | 0.00 | 0.23 |
| ALB 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 1.26 |
| ALB 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.03 |
| ALB 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.06 |
| ALB 240503P00072000 | P | May 03, 2024 | 72.0 | 0.00 | 0.02 |
| ALB 240503P00073000 | P | May 03, 2024 | 73.0 | 0.00 | 0.02 |
| ALB 240503P00074000 | P | May 03, 2024 | 74.0 | 0.00 | 0.02 |
| ALB 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.03 |
| ALB 240503P00076000 | P | May 03, 2024 | 76.0 | 0.00 | 0.45 |
| ALB 240503P00077000 | P | May 03, 2024 | 77.0 | 0.00 | 0.46 |
| ALB 240503P00078000 | P | May 03, 2024 | 78.0 | 0.00 | 0.47 |
| ALB 240503P00079000 | P | May 03, 2024 | 79.0 | 0.00 | 0.49 |
| ALB 240503P00080000 | P | May 03, 2024 | 80.0 | 0.04 | 0.07 |
| ALB 240503P00081000 | P | May 03, 2024 | 81.0 | 0.00 | 0.53 |
| ALB 240503P00082000 | P | May 03, 2024 | 82.0 | 0.00 | 0.55 |
| ALB 240503P00083000 | P | May 03, 2024 | 83.0 | 0.00 | 1.01 |
| ALB 240503P00084000 | P | May 03, 2024 | 84.0 | 0.00 | 0.60 |
| ALB 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 1.31 |
| ALB 240503P00086000 | P | May 03, 2024 | 86.0 | 0.00 | 1.31 |
| ALB 240503P00087000 | P | May 03, 2024 | 87.0 | 0.00 | 0.69 |
| ALB 240503P00088000 | P | May 03, 2024 | 88.0 | 0.01 | 0.73 |
| ALB 240503P00089000 | P | May 03, 2024 | 89.0 | 0.01 | 0.73 |
| ALB 240503P00090000 | P | May 03, 2024 | 90.0 | 0.01 | 0.20 |
| ALB 240503P00091000 | P | May 03, 2024 | 91.0 | 0.03 | 0.15 |
| ALB 240503P00092000 | P | May 03, 2024 | 92.0 | 0.03 | 0.12 |
| ALB 240503P00093000 | P | May 03, 2024 | 93.0 | 0.04 | 0.73 |
| ALB 240503P00094000 | P | May 03, 2024 | 94.0 | 0.04 | 0.12 |
| ALB 240503P00095000 | P | May 03, 2024 | 95.0 | 0.08 | 0.94 |
| ALB 240503P00096000 | P | May 03, 2024 | 96.0 | 0.05 | 0.12 |
| ALB 240503P00097000 | P | May 03, 2024 | 97.0 | 0.06 | 0.15 |
| ALB 240503P00098000 | P | May 03, 2024 | 98.0 | 0.07 | 0.18 |
| ALB 240503P00099000 | P | May 03, 2024 | 99.0 | 0.12 | 0.21 |
| ALB 240503P00100000 | P | May 03, 2024 | 100.0 | 0.15 | 0.25 |
| ALB 240503P00101000 | P | May 03, 2024 | 101.0 | 0.23 | 0.31 |
| ALB 240503P00102000 | P | May 03, 2024 | 102.0 | 0.32 | 0.39 |
| ALB 240503P00103000 | P | May 03, 2024 | 103.0 | 0.39 | 0.48 |
| ALB 240503P00104000 | P | May 03, 2024 | 104.0 | 0.50 | 0.58 |
| ALB 240503P00105000 | P | May 03, 2024 | 105.0 | 0.60 | 0.69 |
| ALB 240503P00106000 | P | May 03, 2024 | 106.0 | 0.73 | 0.85 |
| ALB 240503P00107000 | P | May 03, 2024 | 107.0 | 0.91 | 1.02 |
| ALB 240503P00108000 | P | May 03, 2024 | 108.0 | 1.05 | 1.21 |
| ALB 240503P00109000 | P | May 03, 2024 | 109.0 | 1.23 | 1.45 |
| ALB 240503P00110000 | P | May 03, 2024 | 110.0 | 1.58 | 1.99 |
| ALB 240503P00111000 | P | May 03, 2024 | 111.0 | 1.76 | 2.13 |
| ALB 240503P00112000 | P | May 03, 2024 | 112.0 | 2.19 | 2.54 |
| ALB 240503P00113000 | P | May 03, 2024 | 113.0 | 2.53 | 2.82 |
| ALB 240503P00114000 | P | May 03, 2024 | 114.0 | 2.84 | 3.10 |
| ALB 240503P00115000 | P | May 03, 2024 | 115.0 | 3.40 | 4.45 |
| ALB 240503P00116000 | P | May 03, 2024 | 116.0 | 3.80 | 4.00 |
| ALB 240503P00117000 | P | May 03, 2024 | 117.0 | 4.35 | 4.50 |
| ALB 240503P00118000 | P | May 03, 2024 | 118.0 | 4.85 | 5.00 |
| ALB 240503P00119000 | P | May 03, 2024 | 119.0 | 5.40 | 5.60 |
| ALB 240503P00120000 | P | May 03, 2024 | 120.0 | 5.90 | 6.80 |
| ALB 240503P00121000 | P | May 03, 2024 | 121.0 | 5.60 | 7.80 |
| ALB 240503P00122000 | P | May 03, 2024 | 122.0 | 7.10 | 7.60 |
| ALB 240503P00123000 | P | May 03, 2024 | 123.0 | 7.45 | 8.30 |
| ALB 240503P00124000 | P | May 03, 2024 | 124.0 | 8.55 | 9.20 |
| ALB 240503P00125000 | P | May 03, 2024 | 125.0 | 9.30 | 9.75 |
| ALB 240503P00126000 | P | May 03, 2024 | 126.0 | 10.00 | 10.60 |
| ALB 240503P00127000 | P | May 03, 2024 | 127.0 | 10.35 | 11.95 |
| ALB 240503P00128000 | P | May 03, 2024 | 128.0 | 11.70 | 12.95 |
| ALB 240503P00129000 | P | May 03, 2024 | 129.0 | 12.55 | 13.35 |
| ALB 240503P00130000 | P | May 03, 2024 | 130.0 | 13.20 | 14.05 |
| ALB 240503P00131000 | P | May 03, 2024 | 131.0 | 14.00 | 15.75 |
| ALB 240503P00132000 | P | May 03, 2024 | 132.0 | 14.65 | 16.75 |
| ALB 240503P00133000 | P | May 03, 2024 | 133.0 | 16.10 | 17.20 |
| ALB 240503P00134000 | P | May 03, 2024 | 134.0 | 16.80 | 18.15 |
| ALB 240503P00135000 | P | May 03, 2024 | 135.0 | 18.00 | 18.65 |
| ALB 240503P00136000 | P | May 03, 2024 | 136.0 | 18.90 | 19.70 |
| ALB 240503P00137000 | P | May 03, 2024 | 137.0 | 19.85 | 21.10 |
| ALB 240503P00138000 | P | May 03, 2024 | 138.0 | 20.85 | 22.00 |
| ALB 240503P00139000 | P | May 03, 2024 | 139.0 | 21.60 | 23.00 |
| ALB 240503P00140000 | P | May 03, 2024 | 140.0 | 21.75 | 23.75 |
| ALB 240503P00141000 | P | May 03, 2024 | 141.0 | 22.80 | 24.75 |
| ALB 240503P00142000 | P | May 03, 2024 | 142.0 | 24.45 | 26.35 |
| ALB 240503P00143000 | P | May 03, 2024 | 143.0 | 24.55 | 27.80 |
| ALB 240503P00144000 | P | May 03, 2024 | 144.0 | 26.00 | 29.05 |
| ALB 240503P00145000 | P | May 03, 2024 | 145.0 | 26.90 | 29.70 |
| ALB 240503P00146000 | P | May 03, 2024 | 146.0 | 27.85 | 31.25 |
| ALB 240503P00147000 | P | May 03, 2024 | 147.0 | 28.65 | 32.25 |
| ALB 240503P00148000 | P | May 03, 2024 | 148.0 | 29.60 | 33.30 |
| ALB 240503P00149000 | P | May 03, 2024 | 149.0 | 30.45 | 34.15 |
| ALB 240503P00150000 | P | May 03, 2024 | 150.0 | 31.60 | 35.30 |
| ALB 240503P00152500 | P | May 03, 2024 | 152.5 | 34.35 | 37.75 |
| ALB 240503P00155000 | P | May 03, 2024 | 155.0 | 36.55 | 40.05 |
| ALB 240503P00160000 | P | May 03, 2024 | 160.0 | 41.90 | 44.55 |
| ALB 240503P00165000 | P | May 03, 2024 | 165.0 | 46.85 | 50.05 |
| ALB 240503P00170000 | P | May 03, 2024 | 170.0 | 51.55 | 55.20 |
| ALB 240503P00175000 | P | May 03, 2024 | 175.0 | 56.60 | 59.75 |
| ALB 240503P00180000 | P | May 03, 2024 | 180.0 | 61.70 | 65.15 |
| ALB 240503P00185000 | P | May 03, 2024 | 185.0 | 66.55 | 69.45 |
| ALB 240510C00075000 | C | May 10, 2024 | 75.0 | 39.95 | 43.35 |
| ALB 240510C00080000 | C | May 10, 2024 | 80.0 | 35.00 | 38.45 |
| ALB 240510C00085000 | C | May 10, 2024 | 85.0 | 30.30 | 33.70 |
| ALB 240510C00090000 | C | May 10, 2024 | 90.0 | 25.20 | 28.70 |
| ALB 240510C00095000 | C | May 10, 2024 | 95.0 | 21.55 | 23.10 |
| ALB 240510C00100000 | C | May 10, 2024 | 100.0 | 17.30 | 18.05 |
| ALB 240510C00101000 | C | May 10, 2024 | 101.0 | 15.50 | 17.65 |
| ALB 240510C00102000 | C | May 10, 2024 | 102.0 | 15.45 | 16.10 |
| ALB 240510C00103000 | C | May 10, 2024 | 103.0 | 13.95 | 16.10 |
| ALB 240510C00104000 | C | May 10, 2024 | 104.0 | 13.95 | 15.05 |
| ALB 240510C00105000 | C | May 10, 2024 | 105.0 | 13.15 | 13.95 |
| ALB 240510C00106000 | C | May 10, 2024 | 106.0 | 11.55 | 12.80 |
| ALB 240510C00107000 | C | May 10, 2024 | 107.0 | 11.60 | 12.00 |
| ALB 240510C00108000 | C | May 10, 2024 | 108.0 | 9.90 | 11.85 |
| ALB 240510C00109000 | C | May 10, 2024 | 109.0 | 10.15 | 10.95 |
| ALB 240510C00110000 | C | May 10, 2024 | 110.0 | 9.15 | 10.30 |
| ALB 240510C00111000 | C | May 10, 2024 | 111.0 | 8.80 | 10.00 |
| ALB 240510C00112000 | C | May 10, 2024 | 112.0 | 7.20 | 8.90 |
| ALB 240510C00113000 | C | May 10, 2024 | 113.0 | 6.60 | 8.25 |
| ALB 240510C00114000 | C | May 10, 2024 | 114.0 | 6.70 | 7.35 |
| ALB 240510C00115000 | C | May 10, 2024 | 115.0 | 5.55 | 6.65 |
| ALB 240510C00116000 | C | May 10, 2024 | 116.0 | 5.95 | 6.20 |
| ALB 240510C00117000 | C | May 10, 2024 | 117.0 | 4.75 | 5.65 |
| ALB 240510C00118000 | C | May 10, 2024 | 118.0 | 4.00 | 5.20 |
| ALB 240510C00119000 | C | May 10, 2024 | 119.0 | 3.60 | 4.75 |
| ALB 240510C00120000 | C | May 10, 2024 | 120.0 | 4.10 | 4.30 |
| ALB 240510C00121000 | C | May 10, 2024 | 121.0 | 3.70 | 3.95 |
| ALB 240510C00122000 | C | May 10, 2024 | 122.0 | 3.35 | 3.55 |
| ALB 240510C00123000 | C | May 10, 2024 | 123.0 | 3.00 | 3.20 |
| ALB 240510C00124000 | C | May 10, 2024 | 124.0 | 2.59 | 2.88 |
| ALB 240510C00125000 | C | May 10, 2024 | 125.0 | 2.36 | 2.74 |
| ALB 240510C00126000 | C | May 10, 2024 | 126.0 | 2.02 | 2.40 |
| ALB 240510C00127000 | C | May 10, 2024 | 127.0 | 1.98 | 2.28 |
| ALB 240510C00128000 | C | May 10, 2024 | 128.0 | 1.71 | 1.88 |
| ALB 240510C00129000 | C | May 10, 2024 | 129.0 | 1.51 | 1.87 |
| ALB 240510C00130000 | C | May 10, 2024 | 130.0 | 1.33 | 1.79 |
| ALB 240510C00131000 | C | May 10, 2024 | 131.0 | 1.13 | 1.37 |
| ALB 240510C00132000 | C | May 10, 2024 | 132.0 | 1.05 | 1.55 |
| ALB 240510C00133000 | C | May 10, 2024 | 133.0 | 0.88 | 1.16 |
| ALB 240510C00134000 | C | May 10, 2024 | 134.0 | 0.74 | 0.93 |
| ALB 240510C00135000 | C | May 10, 2024 | 135.0 | 0.53 | 0.89 |
| ALB 240510C00136000 | C | May 10, 2024 | 136.0 | 0.57 | 1.76 |
| ALB 240510C00137000 | C | May 10, 2024 | 137.0 | 0.54 | 0.79 |
| ALB 240510C00138000 | C | May 10, 2024 | 138.0 | 0.26 | 1.45 |
| ALB 240510C00139000 | C | May 10, 2024 | 139.0 | 0.42 | 0.48 |
| ALB 240510C00140000 | C | May 10, 2024 | 140.0 | 0.31 | 0.62 |
| ALB 240510C00141000 | C | May 10, 2024 | 141.0 | 0.32 | 0.38 |
| ALB 240510C00142000 | C | May 10, 2024 | 142.0 | 0.28 | 0.34 |
| ALB 240510C00143000 | C | May 10, 2024 | 143.0 | 0.24 | 0.30 |
| ALB 240510C00145000 | C | May 10, 2024 | 145.0 | 0.15 | 0.31 |
| ALB 240510C00150000 | C | May 10, 2024 | 150.0 | 0.05 | 0.32 |
| ALB 240510C00155000 | C | May 10, 2024 | 155.0 | 0.02 | 0.29 |
| ALB 240510C00160000 | C | May 10, 2024 | 160.0 | 0.02 | 0.50 |
| ALB 240510C00165000 | C | May 10, 2024 | 165.0 | 0.01 | 0.57 |
| ALB 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 0.52 |
| ALB 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 0.49 |
| ALB 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 0.64 |
| ALB 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 1.27 |
| ALB 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 1.35 |
| ALB 240510P00085000 | P | May 10, 2024 | 85.0 | 0.05 | 0.75 |
| ALB 240510P00090000 | P | May 10, 2024 | 90.0 | 0.03 | 0.76 |
| ALB 240510P00095000 | P | May 10, 2024 | 95.0 | 0.12 | 0.49 |
| ALB 240510P00100000 | P | May 10, 2024 | 100.0 | 0.51 | 0.62 |
| ALB 240510P00101000 | P | May 10, 2024 | 101.0 | 0.52 | 0.72 |
| ALB 240510P00102000 | P | May 10, 2024 | 102.0 | 0.56 | 0.85 |
| ALB 240510P00103000 | P | May 10, 2024 | 103.0 | 0.81 | 0.99 |
| ALB 240510P00104000 | P | May 10, 2024 | 104.0 | 0.98 | 1.15 |
| ALB 240510P00105000 | P | May 10, 2024 | 105.0 | 1.13 | 1.33 |
| ALB 240510P00106000 | P | May 10, 2024 | 106.0 | 1.30 | 1.54 |
| ALB 240510P00107000 | P | May 10, 2024 | 107.0 | 1.58 | 1.80 |
| ALB 240510P00108000 | P | May 10, 2024 | 108.0 | 1.74 | 2.22 |
| ALB 240510P00109000 | P | May 10, 2024 | 109.0 | 2.02 | 2.30 |
| ALB 240510P00110000 | P | May 10, 2024 | 110.0 | 2.35 | 2.61 |
| ALB 240510P00111000 | P | May 10, 2024 | 111.0 | 2.83 | 2.94 |
| ALB 240510P00112000 | P | May 10, 2024 | 112.0 | 3.15 | 3.30 |
| ALB 240510P00113000 | P | May 10, 2024 | 113.0 | 3.55 | 3.70 |
| ALB 240510P00114000 | P | May 10, 2024 | 114.0 | 3.90 | 4.10 |
| ALB 240510P00115000 | P | May 10, 2024 | 115.0 | 4.40 | 4.65 |
| ALB 240510P00116000 | P | May 10, 2024 | 116.0 | 4.85 | 5.05 |
| ALB 240510P00117000 | P | May 10, 2024 | 117.0 | 5.35 | 5.55 |
| ALB 240510P00118000 | P | May 10, 2024 | 118.0 | 5.80 | 6.05 |
| ALB 240510P00119000 | P | May 10, 2024 | 119.0 | 6.50 | 6.65 |
| ALB 240510P00120000 | P | May 10, 2024 | 120.0 | 6.95 | 8.20 |
| ALB 240510P00121000 | P | May 10, 2024 | 121.0 | 7.55 | 7.85 |
| ALB 240510P00122000 | P | May 10, 2024 | 122.0 | 7.15 | 9.45 |
| ALB 240510P00123000 | P | May 10, 2024 | 123.0 | 8.75 | 9.15 |
| ALB 240510P00124000 | P | May 10, 2024 | 124.0 | 9.50 | 9.85 |
| ALB 240510P00125000 | P | May 10, 2024 | 125.0 | 10.05 | 10.55 |
| ALB 240510P00126000 | P | May 10, 2024 | 126.0 | 10.40 | 11.40 |
| ALB 240510P00127000 | P | May 10, 2024 | 127.0 | 11.55 | 12.25 |
| ALB 240510P00128000 | P | May 10, 2024 | 128.0 | 10.70 | 13.95 |
| ALB 240510P00129000 | P | May 10, 2024 | 129.0 | 12.50 | 14.55 |
| ALB 240510P00130000 | P | May 10, 2024 | 130.0 | 13.75 | 16.15 |
| ALB 240510P00131000 | P | May 10, 2024 | 131.0 | 14.30 | 16.20 |
| ALB 240510P00132000 | P | May 10, 2024 | 132.0 | 15.15 | 17.30 |
| ALB 240510P00133000 | P | May 10, 2024 | 133.0 | 16.45 | 18.00 |
| ALB 240510P00134000 | P | May 10, 2024 | 134.0 | 17.25 | 19.05 |
| ALB 240510P00135000 | P | May 10, 2024 | 135.0 | 17.95 | 20.50 |
| ALB 240510P00136000 | P | May 10, 2024 | 136.0 | 19.35 | 21.10 |
| ALB 240510P00137000 | P | May 10, 2024 | 137.0 | 19.20 | 21.25 |
| ALB 240510P00138000 | P | May 10, 2024 | 138.0 | 20.00 | 22.10 |
| ALB 240510P00139000 | P | May 10, 2024 | 139.0 | 20.80 | 23.25 |
| ALB 240510P00140000 | P | May 10, 2024 | 140.0 | 21.80 | 24.20 |
| ALB 240510P00141000 | P | May 10, 2024 | 141.0 | 23.50 | 25.15 |
| ALB 240510P00142000 | P | May 10, 2024 | 142.0 | 23.65 | 27.30 |
| ALB 240510P00143000 | P | May 10, 2024 | 143.0 | 24.70 | 28.40 |
| ALB 240510P00145000 | P | May 10, 2024 | 145.0 | 26.65 | 30.30 |
| ALB 240510P00150000 | P | May 10, 2024 | 150.0 | 31.55 | 35.25 |
| ALB 240510P00155000 | P | May 10, 2024 | 155.0 | 36.45 | 39.45 |
| ALB 240510P00160000 | P | May 10, 2024 | 160.0 | 41.55 | 45.15 |
| ALB 240510P00165000 | P | May 10, 2024 | 165.0 | 46.70 | 50.10 |
| ALB 240510P00170000 | P | May 10, 2024 | 170.0 | 51.45 | 55.20 |
| ALB 240510P00175000 | P | May 10, 2024 | 175.0 | 56.60 | 60.30 |
| ALB 240510P00180000 | P | May 10, 2024 | 180.0 | 61.50 | 65.05 |
| ALB 240517C00060000 | C | May 17, 2024 | 60.0 | 55.05 | 58.55 |
| ALB 240517C00065000 | C | May 17, 2024 | 65.0 | 50.85 | 53.75 |
| ALB 240517C00070000 | C | May 17, 2024 | 70.0 | 45.00 | 48.70 |
| ALB 240517C00075000 | C | May 17, 2024 | 75.0 | 40.05 | 43.65 |
| ALB 240517C00080000 | C | May 17, 2024 | 80.0 | 35.30 | 38.80 |
| ALB 240517C00085000 | C | May 17, 2024 | 85.0 | 30.15 | 33.70 |
| ALB 240517C00090000 | C | May 17, 2024 | 90.0 | 26.75 | 28.50 |
| ALB 240517C00095000 | C | May 17, 2024 | 95.0 | 22.25 | 23.00 |
| ALB 240517C00100000 | C | May 17, 2024 | 100.0 | 17.05 | 19.00 |
| ALB 240517C00101000 | C | May 17, 2024 | 101.0 | 16.90 | 17.90 |
| ALB 240517C00102000 | C | May 17, 2024 | 102.0 | 16.25 | 17.50 |
| ALB 240517C00103000 | C | May 17, 2024 | 103.0 | 14.55 | 16.25 |
| ALB 240517C00104000 | C | May 17, 2024 | 104.0 | 14.40 | 15.40 |
| ALB 240517C00105000 | C | May 17, 2024 | 105.0 | 13.80 | 14.50 |
| ALB 240517C00106000 | C | May 17, 2024 | 106.0 | 13.20 | 14.05 |
| ALB 240517C00107000 | C | May 17, 2024 | 107.0 | 11.85 | 13.50 |
| ALB 240517C00108000 | C | May 17, 2024 | 108.0 | 11.40 | 12.50 |
| ALB 240517C00109000 | C | May 17, 2024 | 109.0 | 10.15 | 12.10 |
| ALB 240517C00110000 | C | May 17, 2024 | 110.0 | 9.45 | 11.05 |
| ALB 240517C00111000 | C | May 17, 2024 | 111.0 | 8.70 | 10.75 |
| ALB 240517C00112000 | C | May 17, 2024 | 112.0 | 9.10 | 9.40 |
| ALB 240517C00113000 | C | May 17, 2024 | 113.0 | 7.60 | 8.90 |
| ALB 240517C00114000 | C | May 17, 2024 | 114.0 | 7.30 | 9.15 |
| ALB 240517C00115000 | C | May 17, 2024 | 115.0 | 6.30 | 7.65 |
| ALB 240517C00116000 | C | May 17, 2024 | 116.0 | 6.95 | 7.15 |
| ALB 240517C00117000 | C | May 17, 2024 | 117.0 | 6.45 | 6.65 |
| ALB 240517C00118000 | C | May 17, 2024 | 118.0 | 6.00 | 6.15 |
| ALB 240517C00119000 | C | May 17, 2024 | 119.0 | 5.55 | 5.70 |
| ALB 240517C00120000 | C | May 17, 2024 | 120.0 | 5.10 | 5.30 |
| ALB 240517C00121000 | C | May 17, 2024 | 121.0 | 4.70 | 4.90 |
| ALB 240517C00122000 | C | May 17, 2024 | 122.0 | 4.25 | 4.50 |
| ALB 240517C00123000 | C | May 17, 2024 | 123.0 | 4.00 | 4.15 |
| ALB 240517C00124000 | C | May 17, 2024 | 124.0 | 3.65 | 3.80 |
| ALB 240517C00125000 | C | May 17, 2024 | 125.0 | 3.35 | 3.50 |
| ALB 240517C00126000 | C | May 17, 2024 | 126.0 | 3.05 | 3.20 |
| ALB 240517C00127000 | C | May 17, 2024 | 127.0 | 2.60 | 3.15 |
| ALB 240517C00128000 | C | May 17, 2024 | 128.0 | 2.35 | 2.69 |
| ALB 240517C00130000 | C | May 17, 2024 | 130.0 | 2.10 | 2.27 |
| ALB 240517C00135000 | C | May 17, 2024 | 135.0 | 1.25 | 1.38 |
| ALB 240517C00140000 | C | May 17, 2024 | 140.0 | 0.73 | 0.80 |
| ALB 240517C00145000 | C | May 17, 2024 | 145.0 | 0.42 | 0.48 |
| ALB 240517C00150000 | C | May 17, 2024 | 150.0 | 0.25 | 0.32 |
| ALB 240517C00155000 | C | May 17, 2024 | 155.0 | 0.10 | 0.33 |
| ALB 240517C00160000 | C | May 17, 2024 | 160.0 | 0.06 | 0.19 |
| ALB 240517C00165000 | C | May 17, 2024 | 165.0 | 0.04 | 0.19 |
| ALB 240517C00170000 | C | May 17, 2024 | 170.0 | 0.03 | 0.13 |
| ALB 240517C00175000 | C | May 17, 2024 | 175.0 | 0.02 | 0.25 |
| ALB 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.14 |
| ALB 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.51 |
| ALB 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.48 |
| ALB 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.46 |
| ALB 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.41 |
| ALB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.45 |
| ALB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.52 |
| ALB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.02 | 2.17 |
| ALB 240517P00080000 | P | May 17, 2024 | 80.0 | 0.03 | 0.11 |
| ALB 240517P00085000 | P | May 17, 2024 | 85.0 | 0.08 | 0.15 |
| ALB 240517P00090000 | P | May 17, 2024 | 90.0 | 0.25 | 0.46 |
| ALB 240517P00095000 | P | May 17, 2024 | 95.0 | 0.48 | 0.56 |
| ALB 240517P00100000 | P | May 17, 2024 | 100.0 | 0.82 | 1.08 |
| ALB 240517P00101000 | P | May 17, 2024 | 101.0 | 0.98 | 1.23 |
| ALB 240517P00102000 | P | May 17, 2024 | 102.0 | 1.28 | 1.40 |
| ALB 240517P00103000 | P | May 17, 2024 | 103.0 | 1.32 | 1.81 |
| ALB 240517P00104000 | P | May 17, 2024 | 104.0 | 1.66 | 1.78 |
| ALB 240517P00105000 | P | May 17, 2024 | 105.0 | 1.88 | 1.99 |
| ALB 240517P00106000 | P | May 17, 2024 | 106.0 | 2.08 | 2.24 |
| ALB 240517P00107000 | P | May 17, 2024 | 107.0 | 2.37 | 2.51 |
| ALB 240517P00108000 | P | May 17, 2024 | 108.0 | 2.67 | 2.97 |
| ALB 240517P00109000 | P | May 17, 2024 | 109.0 | 2.96 | 3.10 |
| ALB 240517P00110000 | P | May 17, 2024 | 110.0 | 3.30 | 3.45 |
| ALB 240517P00111000 | P | May 17, 2024 | 111.0 | 3.60 | 3.80 |
| ALB 240517P00112000 | P | May 17, 2024 | 112.0 | 4.00 | 4.15 |
| ALB 240517P00113000 | P | May 17, 2024 | 113.0 | 4.40 | 4.55 |
| ALB 240517P00114000 | P | May 17, 2024 | 114.0 | 4.80 | 5.95 |
| ALB 240517P00115000 | P | May 17, 2024 | 115.0 | 5.30 | 5.45 |
| ALB 240517P00116000 | P | May 17, 2024 | 116.0 | 5.75 | 5.90 |
| ALB 240517P00117000 | P | May 17, 2024 | 117.0 | 6.25 | 6.40 |
| ALB 240517P00118000 | P | May 17, 2024 | 118.0 | 6.75 | 6.95 |
| ALB 240517P00119000 | P | May 17, 2024 | 119.0 | 6.50 | 7.55 |
| ALB 240517P00120000 | P | May 17, 2024 | 120.0 | 7.90 | 8.15 |
| ALB 240517P00121000 | P | May 17, 2024 | 121.0 | 7.65 | 9.70 |
| ALB 240517P00122000 | P | May 17, 2024 | 122.0 | 8.50 | 10.00 |
| ALB 240517P00123000 | P | May 17, 2024 | 123.0 | 9.70 | 10.95 |
| ALB 240517P00124000 | P | May 17, 2024 | 124.0 | 9.95 | 10.70 |
| ALB 240517P00125000 | P | May 17, 2024 | 125.0 | 11.05 | 11.45 |
| ALB 240517P00126000 | P | May 17, 2024 | 126.0 | 11.75 | 12.15 |
| ALB 240517P00127000 | P | May 17, 2024 | 127.0 | 11.55 | 13.50 |
| ALB 240517P00128000 | P | May 17, 2024 | 128.0 | 13.00 | 14.00 |
| ALB 240517P00130000 | P | May 17, 2024 | 130.0 | 14.20 | 15.25 |
| ALB 240517P00135000 | P | May 17, 2024 | 135.0 | 18.20 | 20.25 |
| ALB 240517P00140000 | P | May 17, 2024 | 140.0 | 23.25 | 24.15 |
| ALB 240517P00145000 | P | May 17, 2024 | 145.0 | 26.80 | 28.85 |
| ALB 240517P00150000 | P | May 17, 2024 | 150.0 | 31.75 | 35.20 |
| ALB 240517P00155000 | P | May 17, 2024 | 155.0 | 36.50 | 40.05 |
| ALB 240517P00160000 | P | May 17, 2024 | 160.0 | 41.70 | 45.20 |
| ALB 240517P00165000 | P | May 17, 2024 | 165.0 | 46.55 | 50.25 |
| ALB 240517P00170000 | P | May 17, 2024 | 170.0 | 51.70 | 54.35 |
| ALB 240517P00175000 | P | May 17, 2024 | 175.0 | 56.45 | 60.10 |
| ALB 240517P00180000 | P | May 17, 2024 | 180.0 | 61.65 | 65.00 |
| ALB 240517P00185000 | P | May 17, 2024 | 185.0 | 66.60 | 69.85 |
| ALB 240517P00190000 | P | May 17, 2024 | 190.0 | 71.50 | 74.95 |
| ALB 240517P00195000 | P | May 17, 2024 | 195.0 | 76.45 | 80.25 |
| ALB 240524C00075000 | C | May 24, 2024 | 75.0 | 40.15 | 43.80 |
| ALB 240524C00080000 | C | May 24, 2024 | 80.0 | 35.55 | 38.90 |
| ALB 240524C00085000 | C | May 24, 2024 | 85.0 | 30.30 | 33.50 |
| ALB 240524C00090000 | C | May 24, 2024 | 90.0 | 26.55 | 29.00 |
| ALB 240524C00095000 | C | May 24, 2024 | 95.0 | 22.20 | 24.80 |
| ALB 240524C00100000 | C | May 24, 2024 | 100.0 | 18.40 | 20.05 |
| ALB 240524C00101000 | C | May 24, 2024 | 101.0 | 17.35 | 18.50 |
| ALB 240524C00102000 | C | May 24, 2024 | 102.0 | 15.85 | 17.50 |
| ALB 240524C00103000 | C | May 24, 2024 | 103.0 | 16.10 | 18.10 |
| ALB 240524C00104000 | C | May 24, 2024 | 104.0 | 15.00 | 15.80 |
| ALB 240524C00105000 | C | May 24, 2024 | 105.0 | 14.45 | 15.10 |
| ALB 240524C00106000 | C | May 24, 2024 | 106.0 | 13.40 | 15.45 |
| ALB 240524C00107000 | C | May 24, 2024 | 107.0 | 11.45 | 13.55 |
| ALB 240524C00108000 | C | May 24, 2024 | 108.0 | 11.85 | 13.90 |
| ALB 240524C00109000 | C | May 24, 2024 | 109.0 | 11.75 | 13.75 |
| ALB 240524C00110000 | C | May 24, 2024 | 110.0 | 10.25 | 12.65 |
| ALB 240524C00111000 | C | May 24, 2024 | 111.0 | 9.60 | 11.50 |
| ALB 240524C00112000 | C | May 24, 2024 | 112.0 | 9.00 | 10.25 |
| ALB 240524C00113000 | C | May 24, 2024 | 113.0 | 8.55 | 9.90 |
| ALB 240524C00114000 | C | May 24, 2024 | 114.0 | 8.80 | 9.25 |
| ALB 240524C00115000 | C | May 24, 2024 | 115.0 | 8.20 | 8.60 |
| ALB 240524C00116000 | C | May 24, 2024 | 116.0 | 6.75 | 8.45 |
| ALB 240524C00117000 | C | May 24, 2024 | 117.0 | 7.25 | 8.15 |
| ALB 240524C00118000 | C | May 24, 2024 | 118.0 | 6.75 | 6.95 |
| ALB 240524C00119000 | C | May 24, 2024 | 119.0 | 6.25 | 6.50 |
| ALB 240524C00120000 | C | May 24, 2024 | 120.0 | 5.85 | 6.05 |
| ALB 240524C00121000 | C | May 24, 2024 | 121.0 | 4.00 | 5.65 |
| ALB 240524C00122000 | C | May 24, 2024 | 122.0 | 4.25 | 5.25 |
| ALB 240524C00123000 | C | May 24, 2024 | 123.0 | 4.35 | 4.85 |
| ALB 240524C00124000 | C | May 24, 2024 | 124.0 | 3.95 | 4.50 |
| ALB 240524C00125000 | C | May 24, 2024 | 125.0 | 3.95 | 4.20 |
| ALB 240524C00126000 | C | May 24, 2024 | 126.0 | 3.35 | 3.95 |
| ALB 240524C00127000 | C | May 24, 2024 | 127.0 | 2.98 | 3.55 |
| ALB 240524C00128000 | C | May 24, 2024 | 128.0 | 3.05 | 3.30 |
| ALB 240524C00129000 | C | May 24, 2024 | 129.0 | 2.70 | 3.05 |
| ALB 240524C00130000 | C | May 24, 2024 | 130.0 | 2.52 | 2.77 |
| ALB 240524C00131000 | C | May 24, 2024 | 131.0 | 1.89 | 2.56 |
| ALB 240524C00132000 | C | May 24, 2024 | 132.0 | 1.98 | 2.37 |
| ALB 240524C00133000 | C | May 24, 2024 | 133.0 | 1.67 | 2.16 |
| ALB 240524C00134000 | C | May 24, 2024 | 134.0 | 1.57 | 2.21 |
| ALB 240524C00135000 | C | May 24, 2024 | 135.0 | 1.38 | 1.79 |
| ALB 240524C00136000 | C | May 24, 2024 | 136.0 | 1.34 | 1.65 |
| ALB 240524C00137000 | C | May 24, 2024 | 137.0 | 1.29 | 2.07 |
| ALB 240524C00138000 | C | May 24, 2024 | 138.0 | 0.79 | 1.36 |
| ALB 240524C00139000 | C | May 24, 2024 | 139.0 | 0.89 | 1.24 |
| ALB 240524C00140000 | C | May 24, 2024 | 140.0 | 0.25 | 1.13 |
| ALB 240524C00141000 | C | May 24, 2024 | 141.0 | 0.60 | 1.03 |
| ALB 240524C00142000 | C | May 24, 2024 | 142.0 | 0.61 | 0.94 |
| ALB 240524C00143000 | C | May 24, 2024 | 143.0 | 0.57 | 0.85 |
| ALB 240524C00145000 | C | May 24, 2024 | 145.0 | 0.46 | 0.70 |
| ALB 240524C00150000 | C | May 24, 2024 | 150.0 | 0.34 | 0.47 |
| ALB 240524C00155000 | C | May 24, 2024 | 155.0 | 0.14 | 0.63 |
| ALB 240524C00160000 | C | May 24, 2024 | 160.0 | 0.03 | 0.75 |
| ALB 240524C00165000 | C | May 24, 2024 | 165.0 | 0.00 | 0.75 |
| ALB 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 0.75 |
| ALB 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 0.68 |
| ALB 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 0.62 |
| ALB 240524P00075000 | P | May 24, 2024 | 75.0 | 0.01 | 0.71 |
| ALB 240524P00080000 | P | May 24, 2024 | 80.0 | 0.01 | 0.69 |
| ALB 240524P00085000 | P | May 24, 2024 | 85.0 | 0.06 | 0.81 |
| ALB 240524P00090000 | P | May 24, 2024 | 90.0 | 0.22 | 0.48 |
| ALB 240524P00095000 | P | May 24, 2024 | 95.0 | 0.53 | 0.86 |
| ALB 240524P00100000 | P | May 24, 2024 | 100.0 | 1.38 | 1.51 |
| ALB 240524P00101000 | P | May 24, 2024 | 101.0 | 1.13 | 1.69 |
| ALB 240524P00102000 | P | May 24, 2024 | 102.0 | 1.65 | 1.87 |
| ALB 240524P00103000 | P | May 24, 2024 | 103.0 | 1.88 | 2.08 |
| ALB 240524P00104000 | P | May 24, 2024 | 104.0 | 2.03 | 2.30 |
| ALB 240524P00105000 | P | May 24, 2024 | 105.0 | 2.23 | 2.56 |
| ALB 240524P00106000 | P | May 24, 2024 | 106.0 | 2.53 | 2.82 |
| ALB 240524P00107000 | P | May 24, 2024 | 107.0 | 2.35 | 3.15 |
| ALB 240524P00108000 | P | May 24, 2024 | 108.0 | 2.95 | 3.40 |
| ALB 240524P00109000 | P | May 24, 2024 | 109.0 | 3.20 | 3.75 |
| ALB 240524P00110000 | P | May 24, 2024 | 110.0 | 3.80 | 4.10 |
| ALB 240524P00111000 | P | May 24, 2024 | 111.0 | 2.64 | 4.45 |
| ALB 240524P00112000 | P | May 24, 2024 | 112.0 | 4.65 | 4.85 |
| ALB 240524P00113000 | P | May 24, 2024 | 113.0 | 5.05 | 5.25 |
| ALB 240524P00114000 | P | May 24, 2024 | 114.0 | 4.80 | 5.75 |
| ALB 240524P00115000 | P | May 24, 2024 | 115.0 | 5.95 | 6.15 |
| ALB 240524P00116000 | P | May 24, 2024 | 116.0 | 5.35 | 6.60 |
| ALB 240524P00117000 | P | May 24, 2024 | 117.0 | 6.90 | 7.10 |
| ALB 240524P00118000 | P | May 24, 2024 | 118.0 | 7.40 | 7.65 |
| ALB 240524P00119000 | P | May 24, 2024 | 119.0 | 7.95 | 8.15 |
| ALB 240524P00120000 | P | May 24, 2024 | 120.0 | 8.50 | 8.75 |
| ALB 240524P00121000 | P | May 24, 2024 | 121.0 | 9.05 | 9.55 |
| ALB 240524P00122000 | P | May 24, 2024 | 122.0 | 9.60 | 9.95 |
| ALB 240524P00123000 | P | May 24, 2024 | 123.0 | 9.80 | 11.30 |
| ALB 240524P00124000 | P | May 24, 2024 | 124.0 | 10.10 | 11.25 |
| ALB 240524P00125000 | P | May 24, 2024 | 125.0 | 10.70 | 12.65 |
| ALB 240524P00126000 | P | May 24, 2024 | 126.0 | 12.20 | 13.05 |
| ALB 240524P00127000 | P | May 24, 2024 | 127.0 | 12.45 | 13.35 |
| ALB 240524P00128000 | P | May 24, 2024 | 128.0 | 13.55 | 14.90 |
| ALB 240524P00129000 | P | May 24, 2024 | 129.0 | 12.65 | 16.65 |
| ALB 240524P00130000 | P | May 24, 2024 | 130.0 | 14.90 | 15.85 |
| ALB 240524P00131000 | P | May 24, 2024 | 131.0 | 14.90 | 17.10 |
| ALB 240524P00132000 | P | May 24, 2024 | 132.0 | 16.35 | 18.25 |
| ALB 240524P00133000 | P | May 24, 2024 | 133.0 | 17.40 | 18.30 |
| ALB 240524P00134000 | P | May 24, 2024 | 134.0 | 18.05 | 19.75 |
| ALB 240524P00135000 | P | May 24, 2024 | 135.0 | 18.80 | 20.45 |
| ALB 240524P00136000 | P | May 24, 2024 | 136.0 | 18.95 | 21.05 |
| ALB 240524P00137000 | P | May 24, 2024 | 137.0 | 20.35 | 21.85 |
| ALB 240524P00138000 | P | May 24, 2024 | 138.0 | 20.80 | 22.50 |
| ALB 240524P00139000 | P | May 24, 2024 | 139.0 | 21.80 | 24.25 |
| ALB 240524P00140000 | P | May 24, 2024 | 140.0 | 23.30 | 24.80 |
| ALB 240524P00141000 | P | May 24, 2024 | 141.0 | 23.40 | 26.05 |
| ALB 240524P00142000 | P | May 24, 2024 | 142.0 | 24.95 | 26.75 |
| ALB 240524P00143000 | P | May 24, 2024 | 143.0 | 25.50 | 27.65 |
| ALB 240524P00145000 | P | May 24, 2024 | 145.0 | 27.05 | 29.65 |
| ALB 240524P00150000 | P | May 24, 2024 | 150.0 | 31.85 | 35.20 |
| ALB 240524P00155000 | P | May 24, 2024 | 155.0 | 36.65 | 40.20 |
| ALB 240524P00160000 | P | May 24, 2024 | 160.0 | 41.50 | 45.25 |
| ALB 240524P00165000 | P | May 24, 2024 | 165.0 | 46.55 | 50.25 |
| ALB 240524P00170000 | P | May 24, 2024 | 170.0 | 51.60 | 55.05 |
| ALB 240524P00175000 | P | May 24, 2024 | 175.0 | 56.60 | 60.25 |
| ALB 240524P00180000 | P | May 24, 2024 | 180.0 | 61.55 | 65.25 |
| ALB 240531C00075000 | C | May 31, 2024 | 75.0 | 40.20 | 43.85 |
| ALB 240531C00080000 | C | May 31, 2024 | 80.0 | 35.45 | 38.90 |
| ALB 240531C00085000 | C | May 31, 2024 | 85.0 | 30.75 | 34.25 |
| ALB 240531C00090000 | C | May 31, 2024 | 90.0 | 26.20 | 29.60 |
| ALB 240531C00095000 | C | May 31, 2024 | 95.0 | 22.05 | 25.00 |
| ALB 240531C00100000 | C | May 31, 2024 | 100.0 | 18.40 | 19.45 |
| ALB 240531C00101000 | C | May 31, 2024 | 101.0 | 17.40 | 18.60 |
| ALB 240531C00102000 | C | May 31, 2024 | 102.0 | 16.90 | 18.40 |
| ALB 240531C00103000 | C | May 31, 2024 | 103.0 | 15.20 | 17.00 |
| ALB 240531C00104000 | C | May 31, 2024 | 104.0 | 15.65 | 17.20 |
| ALB 240531C00105000 | C | May 31, 2024 | 105.0 | 14.10 | 16.25 |
| ALB 240531C00106000 | C | May 31, 2024 | 106.0 | 14.10 | 15.75 |
| ALB 240531C00107000 | C | May 31, 2024 | 107.0 | 12.15 | 14.60 |
| ALB 240531C00108000 | C | May 31, 2024 | 108.0 | 12.25 | 13.80 |
| ALB 240531C00109000 | C | May 31, 2024 | 109.0 | 11.65 | 13.75 |
| ALB 240531C00110000 | C | May 31, 2024 | 110.0 | 11.55 | 12.75 |
| ALB 240531C00111000 | C | May 31, 2024 | 111.0 | 10.95 | 12.25 |
| ALB 240531C00112000 | C | May 31, 2024 | 112.0 | 10.20 | 11.20 |
| ALB 240531C00113000 | C | May 31, 2024 | 113.0 | 8.60 | 11.05 |
| ALB 240531C00114000 | C | May 31, 2024 | 114.0 | 9.35 | 9.65 |
| ALB 240531C00115000 | C | May 31, 2024 | 115.0 | 6.85 | 9.10 |
| ALB 240531C00116000 | C | May 31, 2024 | 116.0 | 7.45 | 8.55 |
| ALB 240531C00117000 | C | May 31, 2024 | 117.0 | 7.65 | 8.25 |
| ALB 240531C00118000 | C | May 31, 2024 | 118.0 | 7.30 | 9.05 |
| ALB 240531C00119000 | C | May 31, 2024 | 119.0 | 6.85 | 8.00 |
| ALB 240531C00120000 | C | May 31, 2024 | 120.0 | 6.40 | 6.65 |
| ALB 240531C00121000 | C | May 31, 2024 | 121.0 | 6.00 | 6.40 |
| ALB 240531C00122000 | C | May 31, 2024 | 122.0 | 5.60 | 5.85 |
| ALB 240531C00123000 | C | May 31, 2024 | 123.0 | 4.30 | 5.45 |
| ALB 240531C00124000 | C | May 31, 2024 | 124.0 | 4.30 | 6.00 |
| ALB 240531C00125000 | C | May 31, 2024 | 125.0 | 4.50 | 4.75 |
| ALB 240531C00126000 | C | May 31, 2024 | 126.0 | 2.87 | 4.40 |
| ALB 240531C00127000 | C | May 31, 2024 | 127.0 | 3.90 | 4.80 |
| ALB 240531C00128000 | C | May 31, 2024 | 128.0 | 3.60 | 4.70 |
| ALB 240531C00129000 | C | May 31, 2024 | 129.0 | 3.35 | 3.55 |
| ALB 240531C00130000 | C | May 31, 2024 | 130.0 | 2.83 | 3.30 |
| ALB 240531C00131000 | C | May 31, 2024 | 131.0 | 2.42 | 4.45 |
| ALB 240531C00132000 | C | May 31, 2024 | 132.0 | 2.16 | 2.84 |
| ALB 240531C00133000 | C | May 31, 2024 | 133.0 | 2.42 | 2.65 |
| ALB 240531C00134000 | C | May 31, 2024 | 134.0 | 1.40 | 2.53 |
| ALB 240531C00135000 | C | May 31, 2024 | 135.0 | 1.97 | 2.40 |
| ALB 240531C00136000 | C | May 31, 2024 | 136.0 | 1.61 | 2.30 |
| ALB 240531C00137000 | C | May 31, 2024 | 137.0 | 1.68 | 2.06 |
| ALB 240531C00138000 | C | May 31, 2024 | 138.0 | 1.06 | 2.71 |
| ALB 240531C00139000 | C | May 31, 2024 | 139.0 | 0.73 | 1.79 |
| ALB 240531C00140000 | C | May 31, 2024 | 140.0 | 1.21 | 1.52 |
| ALB 240531C00141000 | C | May 31, 2024 | 141.0 | 1.20 | 1.46 |
| ALB 240531C00145000 | C | May 31, 2024 | 145.0 | 0.65 | 1.00 |
| ALB 240531C00150000 | C | May 31, 2024 | 150.0 | 0.51 | 0.66 |
| ALB 240531C00155000 | C | May 31, 2024 | 155.0 | 0.21 | 0.66 |
| ALB 240531C00160000 | C | May 31, 2024 | 160.0 | 0.06 | 0.58 |
| ALB 240531C00165000 | C | May 31, 2024 | 165.0 | 0.02 | 0.75 |
| ALB 240531C00170000 | C | May 31, 2024 | 170.0 | 0.00 | 0.75 |
| ALB 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 0.75 |
| ALB 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 0.72 |
| ALB 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 0.41 |
| ALB 240531P00080000 | P | May 31, 2024 | 80.0 | 0.04 | 0.75 |
| ALB 240531P00085000 | P | May 31, 2024 | 85.0 | 0.13 | 0.43 |
| ALB 240531P00090000 | P | May 31, 2024 | 90.0 | 0.41 | 0.82 |
| ALB 240531P00095000 | P | May 31, 2024 | 95.0 | 1.03 | 1.29 |
| ALB 240531P00100000 | P | May 31, 2024 | 100.0 | 1.59 | 1.90 |
| ALB 240531P00101000 | P | May 31, 2024 | 101.0 | 1.23 | 2.67 |
| ALB 240531P00102000 | P | May 31, 2024 | 102.0 | 2.03 | 2.47 |
| ALB 240531P00103000 | P | May 31, 2024 | 103.0 | 2.26 | 2.74 |
| ALB 240531P00104000 | P | May 31, 2024 | 104.0 | 0.90 | 2.75 |
| ALB 240531P00105000 | P | May 31, 2024 | 105.0 | 2.46 | 2.99 |
| ALB 240531P00106000 | P | May 31, 2024 | 106.0 | 3.10 | 3.30 |
| ALB 240531P00107000 | P | May 31, 2024 | 107.0 | 3.40 | 3.60 |
| ALB 240531P00108000 | P | May 31, 2024 | 108.0 | 3.70 | 3.90 |
| ALB 240531P00109000 | P | May 31, 2024 | 109.0 | 4.05 | 6.15 |
| ALB 240531P00110000 | P | May 31, 2024 | 110.0 | 4.40 | 4.60 |
| ALB 240531P00111000 | P | May 31, 2024 | 111.0 | 3.95 | 4.95 |
| ALB 240531P00112000 | P | May 31, 2024 | 112.0 | 5.15 | 5.35 |
| ALB 240531P00113000 | P | May 31, 2024 | 113.0 | 5.55 | 5.75 |
| ALB 240531P00114000 | P | May 31, 2024 | 114.0 | 5.95 | 6.20 |
| ALB 240531P00115000 | P | May 31, 2024 | 115.0 | 6.40 | 6.65 |
| ALB 240531P00116000 | P | May 31, 2024 | 116.0 | 6.85 | 7.15 |
| ALB 240531P00117000 | P | May 31, 2024 | 117.0 | 7.35 | 7.65 |
| ALB 240531P00118000 | P | May 31, 2024 | 118.0 | 7.85 | 8.15 |
| ALB 240531P00119000 | P | May 31, 2024 | 119.0 | 7.95 | 9.65 |
| ALB 240531P00120000 | P | May 31, 2024 | 120.0 | 8.95 | 9.25 |
| ALB 240531P00121000 | P | May 31, 2024 | 121.0 | 8.85 | 9.80 |
| ALB 240531P00122000 | P | May 31, 2024 | 122.0 | 10.15 | 10.45 |
| ALB 240531P00123000 | P | May 31, 2024 | 123.0 | 10.05 | 11.15 |
| ALB 240531P00124000 | P | May 31, 2024 | 124.0 | 10.80 | 12.95 |
| ALB 240531P00125000 | P | May 31, 2024 | 125.0 | 12.00 | 12.50 |
| ALB 240531P00126000 | P | May 31, 2024 | 126.0 | 11.40 | 13.80 |
| ALB 240531P00127000 | P | May 31, 2024 | 127.0 | 12.70 | 15.10 |
| ALB 240531P00128000 | P | May 31, 2024 | 128.0 | 14.10 | 14.95 |
| ALB 240531P00129000 | P | May 31, 2024 | 129.0 | 14.10 | 15.75 |
| ALB 240531P00130000 | P | May 31, 2024 | 130.0 | 14.60 | 16.75 |
| ALB 240531P00131000 | P | May 31, 2024 | 131.0 | 15.35 | 18.10 |
| ALB 240531P00132000 | P | May 31, 2024 | 132.0 | 16.90 | 17.75 |
| ALB 240531P00133000 | P | May 31, 2024 | 133.0 | 16.85 | 18.50 |
| ALB 240531P00134000 | P | May 31, 2024 | 134.0 | 18.40 | 19.85 |
| ALB 240531P00135000 | P | May 31, 2024 | 135.0 | 18.55 | 20.30 |
| ALB 240531P00136000 | P | May 31, 2024 | 136.0 | 19.55 | 21.25 |
| ALB 240531P00137000 | P | May 31, 2024 | 137.0 | 19.70 | 21.90 |
| ALB 240531P00138000 | P | May 31, 2024 | 138.0 | 21.85 | 22.65 |
| ALB 240531P00139000 | P | May 31, 2024 | 139.0 | 22.00 | 23.60 |
| ALB 240531P00140000 | P | May 31, 2024 | 140.0 | 22.65 | 25.90 |
| ALB 240531P00141000 | P | May 31, 2024 | 141.0 | 24.40 | 26.00 |
| ALB 240531P00145000 | P | May 31, 2024 | 145.0 | 27.35 | 29.75 |
| ALB 240531P00150000 | P | May 31, 2024 | 150.0 | 31.75 | 34.55 |
| ALB 240531P00155000 | P | May 31, 2024 | 155.0 | 36.80 | 39.95 |
| ALB 240531P00160000 | P | May 31, 2024 | 160.0 | 41.60 | 45.30 |
| ALB 240531P00165000 | P | May 31, 2024 | 165.0 | 46.50 | 50.15 |
| ALB 240531P00170000 | P | May 31, 2024 | 170.0 | 51.55 | 55.00 |
| ALB 240531P00175000 | P | May 31, 2024 | 175.0 | 56.55 | 60.25 |
| ALB 240531P00180000 | P | May 31, 2024 | 180.0 | 61.95 | 65.15 |
| ALB 240607C00100000 | C | Jun 07, 2024 | 100.0 | 18.50 | 20.35 |
| ALB 240607C00101000 | C | Jun 07, 2024 | 101.0 | 17.55 | 19.50 |
| ALB 240607C00102000 | C | Jun 07, 2024 | 102.0 | 16.60 | 18.70 |
| ALB 240607C00103000 | C | Jun 07, 2024 | 103.0 | 16.90 | 17.80 |
| ALB 240607C00104000 | C | Jun 07, 2024 | 104.0 | 15.60 | 17.00 |
| ALB 240607C00105000 | C | Jun 07, 2024 | 105.0 | 14.95 | 16.30 |
| ALB 240607C00106000 | C | Jun 07, 2024 | 106.0 | 14.00 | 16.45 |
| ALB 240607C00107000 | C | Jun 07, 2024 | 107.0 | 14.00 | 14.90 |
| ALB 240607C00108000 | C | Jun 07, 2024 | 108.0 | 13.30 | 15.25 |
| ALB 240607C00109000 | C | Jun 07, 2024 | 109.0 | 12.75 | 14.55 |
| ALB 240607C00110000 | C | Jun 07, 2024 | 110.0 | 12.20 | 13.30 |
| ALB 240607C00111000 | C | Jun 07, 2024 | 111.0 | 10.45 | 12.75 |
| ALB 240607C00112000 | C | Jun 07, 2024 | 112.0 | 10.25 | 11.85 |
| ALB 240607C00113000 | C | Jun 07, 2024 | 113.0 | 10.65 | 11.05 |
| ALB 240607C00114000 | C | Jun 07, 2024 | 114.0 | 10.10 | 10.40 |
| ALB 240607C00115000 | C | Jun 07, 2024 | 115.0 | 9.00 | 9.90 |
| ALB 240607C00116000 | C | Jun 07, 2024 | 116.0 | 8.10 | 9.40 |
| ALB 240607C00117000 | C | Jun 07, 2024 | 117.0 | 8.55 | 8.90 |
| ALB 240607C00118000 | C | Jun 07, 2024 | 118.0 | 8.05 | 8.35 |
| ALB 240607C00119000 | C | Jun 07, 2024 | 119.0 | 6.65 | 7.90 |
| ALB 240607C00120000 | C | Jun 07, 2024 | 120.0 | 6.85 | 8.25 |
| ALB 240607C00121000 | C | Jun 07, 2024 | 121.0 | 6.75 | 7.15 |
| ALB 240607C00122000 | C | Jun 07, 2024 | 122.0 | 6.35 | 7.00 |
| ALB 240607C00123000 | C | Jun 07, 2024 | 123.0 | 5.90 | 6.20 |
| ALB 240607C00124000 | C | Jun 07, 2024 | 124.0 | 5.55 | 6.10 |
| ALB 240607C00125000 | C | Jun 07, 2024 | 125.0 | 3.90 | 7.00 |
| ALB 240607C00126000 | C | Jun 07, 2024 | 126.0 | 4.80 | 5.10 |
| ALB 240607C00127000 | C | Jun 07, 2024 | 127.0 | 4.30 | 4.80 |
| ALB 240607C00128000 | C | Jun 07, 2024 | 128.0 | 4.00 | 4.50 |
| ALB 240607P00100000 | P | Jun 07, 2024 | 100.0 | 1.64 | 2.62 |
| ALB 240607P00101000 | P | Jun 07, 2024 | 101.0 | 2.25 | 2.84 |
| ALB 240607P00102000 | P | Jun 07, 2024 | 102.0 | 1.31 | 2.91 |
| ALB 240607P00103000 | P | Jun 07, 2024 | 103.0 | 2.64 | 3.15 |
| ALB 240607P00104000 | P | Jun 07, 2024 | 104.0 | 2.73 | 3.45 |
| ALB 240607P00105000 | P | Jun 07, 2024 | 105.0 | 3.25 | 3.55 |
| ALB 240607P00106000 | P | Jun 07, 2024 | 106.0 | 3.60 | 3.80 |
| ALB 240607P00107000 | P | Jun 07, 2024 | 107.0 | 3.85 | 4.15 |
| ALB 240607P00108000 | P | Jun 07, 2024 | 108.0 | 4.15 | 4.45 |
| ALB 240607P00109000 | P | Jun 07, 2024 | 109.0 | 4.45 | 4.85 |
| ALB 240607P00110000 | P | Jun 07, 2024 | 110.0 | 3.95 | 5.20 |
| ALB 240607P00111000 | P | Jun 07, 2024 | 111.0 | 5.35 | 5.55 |
| ALB 240607P00112000 | P | Jun 07, 2024 | 112.0 | 5.75 | 6.95 |
| ALB 240607P00113000 | P | Jun 07, 2024 | 113.0 | 4.65 | 6.55 |
| ALB 240607P00114000 | P | Jun 07, 2024 | 114.0 | 6.40 | 7.05 |
| ALB 240607P00115000 | P | Jun 07, 2024 | 115.0 | 5.30 | 7.55 |
| ALB 240607P00116000 | P | Jun 07, 2024 | 116.0 | 6.90 | 8.00 |
| ALB 240607P00117000 | P | Jun 07, 2024 | 117.0 | 7.60 | 8.45 |
| ALB 240607P00118000 | P | Jun 07, 2024 | 118.0 | 7.25 | 8.95 |
| ALB 240607P00119000 | P | Jun 07, 2024 | 119.0 | 7.85 | 10.45 |
| ALB 240607P00120000 | P | Jun 07, 2024 | 120.0 | 8.80 | 10.85 |
| ALB 240607P00121000 | P | Jun 07, 2024 | 121.0 | 9.70 | 10.50 |
| ALB 240607P00122000 | P | Jun 07, 2024 | 122.0 | 9.85 | 12.15 |
| ALB 240607P00123000 | P | Jun 07, 2024 | 123.0 | 11.30 | 12.45 |
| ALB 240607P00124000 | P | Jun 07, 2024 | 124.0 | 11.15 | 13.85 |
| ALB 240607P00125000 | P | Jun 07, 2024 | 125.0 | 12.50 | 13.00 |
| ALB 240607P00126000 | P | Jun 07, 2024 | 126.0 | 13.15 | 15.55 |
| ALB 240607P00127000 | P | Jun 07, 2024 | 127.0 | 13.65 | 14.60 |
| ALB 240607P00128000 | P | Jun 07, 2024 | 128.0 | 14.40 | 16.20 |
| ALB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 55.30 | 58.50 |
| ALB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 50.45 | 54.00 |
| ALB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 45.45 | 49.05 |
| ALB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 41.65 | 43.45 |
| ALB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 36.15 | 38.85 |
| ALB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 32.00 | 33.85 |
| ALB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 27.75 | 30.20 |
| ALB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 22.65 | 25.45 |
| ALB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 19.85 | 21.20 |
| ALB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 16.40 | 17.45 |
| ALB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 13.40 | 13.65 |
| ALB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 10.60 | 10.80 |
| ALB 240621C00120000 | C | Jun 21, 2024 | 120.0 | 8.25 | 8.40 |
| ALB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 6.25 | 6.40 |
| ALB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 4.70 | 4.80 |
| ALB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.45 | 3.55 |
| ALB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 2.46 | 2.57 |
| ALB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 1.74 | 1.98 |
| ALB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.23 | 1.50 |
| ALB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.85 | 1.10 |
| ALB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.59 | 0.70 |
| ALB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.35 | 0.69 |
| ALB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.31 | 0.51 |
| ALB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.27 | 0.79 |
| ALB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.12 | 0.76 |
| ALB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.10 | 0.30 |
| ALB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.07 | 0.75 |
| ALB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.10 | 0.68 |
| ALB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.10 | 0.54 |
| ALB 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.04 | 0.50 |
| ALB 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.10 | 0.34 |
| ALB 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.56 |
| ALB 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.52 |
| ALB 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.02 | 0.21 |
| ALB 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.12 |
| ALB 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.04 | 1.33 |
| ALB 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.43 |
| ALB 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.36 |
| ALB 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.41 |
| ALB 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.40 |
| ALB 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.40 |
| ALB 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.39 |
| ALB 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.39 |
| ALB 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.38 |
| ALB 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.27 |
| ALB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.50 |
| ALB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.63 |
| ALB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.17 | 0.75 |
| ALB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.12 | 0.65 |
| ALB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.43 | 0.67 |
| ALB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.75 | 0.95 |
| ALB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.19 | 1.30 |
| ALB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.91 | 2.01 |
| ALB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 2.94 | 3.05 |
| ALB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 4.25 | 4.40 |
| ALB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 6.00 | 6.15 |
| ALB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 8.15 | 8.35 |
| ALB 240621P00120000 | P | Jun 21, 2024 | 120.0 | 10.75 | 10.90 |
| ALB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 13.75 | 14.00 |
| ALB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 17.00 | 18.25 |
| ALB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 20.25 | 21.35 |
| ALB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 24.75 | 25.75 |
| ALB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 28.35 | 29.90 |
| ALB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 33.45 | 34.40 |
| ALB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 37.25 | 39.20 |
| ALB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 41.45 | 44.95 |
| ALB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 46.85 | 50.00 |
| ALB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 52.50 | 54.20 |
| ALB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 57.30 | 59.55 |
| ALB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 61.75 | 64.45 |
| ALB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 66.50 | 70.10 |
| ALB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 71.45 | 75.20 |
| ALB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 76.80 | 80.35 |
| ALB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 82.15 | 84.55 |
| ALB 240621P00210000 | P | Jun 21, 2024 | 210.0 | 92.05 | 94.40 |
| ALB 240621P00220000 | P | Jun 21, 2024 | 220.0 | 101.65 | 105.25 |
| ALB 240621P00230000 | P | Jun 21, 2024 | 230.0 | 111.50 | 114.35 |
| ALB 240621P00240000 | P | Jun 21, 2024 | 240.0 | 121.50 | 125.35 |
| ALB 240621P00250000 | P | Jun 21, 2024 | 250.0 | 131.50 | 135.30 |
| ALB 240621P00260000 | P | Jun 21, 2024 | 260.0 | 141.80 | 144.95 |
| ALB 240621P00270000 | P | Jun 21, 2024 | 270.0 | 151.50 | 155.25 |
| ALB 240621P00280000 | P | Jun 21, 2024 | 280.0 | 161.60 | 164.45 |
| ALB 240621P00290000 | P | Jun 21, 2024 | 290.0 | 172.35 | 175.15 |
| ALB 240621P00300000 | P | Jun 21, 2024 | 300.0 | 181.80 | 185.30 |
| ALB 240621P00310000 | P | Jun 21, 2024 | 310.0 | 191.55 | 195.25 |
| ALB 240621P00320000 | P | Jun 21, 2024 | 320.0 | 201.85 | 205.10 |
| ALB 240621P00330000 | P | Jun 21, 2024 | 330.0 | 211.50 | 215.20 |
| ALB 240621P00340000 | P | Jun 21, 2024 | 340.0 | 221.60 | 224.35 |
| ALB 240621P00350000 | P | Jun 21, 2024 | 350.0 | 231.45 | 235.10 |
| ALB 240621P00360000 | P | Jun 21, 2024 | 360.0 | 242.05 | 245.10 |
| ALB 240920C00060000 | C | Sep 20, 2024 | 60.0 | 56.10 | 59.50 |
| ALB 240920C00065000 | C | Sep 20, 2024 | 65.0 | 51.95 | 55.05 |
| ALB 240920C00070000 | C | Sep 20, 2024 | 70.0 | 48.10 | 49.75 |
| ALB 240920C00075000 | C | Sep 20, 2024 | 75.0 | 43.90 | 45.85 |
| ALB 240920C00080000 | C | Sep 20, 2024 | 80.0 | 39.70 | 41.80 |
| ALB 240920C00085000 | C | Sep 20, 2024 | 85.0 | 35.85 | 37.50 |
| ALB 240920C00090000 | C | Sep 20, 2024 | 90.0 | 31.60 | 32.90 |
| ALB 240920C00095000 | C | Sep 20, 2024 | 95.0 | 28.45 | 29.15 |
| ALB 240920C00100000 | C | Sep 20, 2024 | 100.0 | 24.10 | 25.65 |
| ALB 240920C00105000 | C | Sep 20, 2024 | 105.0 | 20.85 | 23.90 |
| ALB 240920C00110000 | C | Sep 20, 2024 | 110.0 | 19.05 | 20.50 |
| ALB 240920C00115000 | C | Sep 20, 2024 | 115.0 | 16.65 | 16.95 |
| ALB 240920C00120000 | C | Sep 20, 2024 | 120.0 | 14.35 | 14.55 |
| ALB 240920C00125000 | C | Sep 20, 2024 | 125.0 | 12.30 | 12.55 |
| ALB 240920C00130000 | C | Sep 20, 2024 | 130.0 | 10.45 | 10.90 |
| ALB 240920C00135000 | C | Sep 20, 2024 | 135.0 | 8.90 | 9.10 |
| ALB 240920C00140000 | C | Sep 20, 2024 | 140.0 | 7.50 | 7.70 |
| ALB 240920C00145000 | C | Sep 20, 2024 | 145.0 | 6.35 | 6.50 |
| ALB 240920C00150000 | C | Sep 20, 2024 | 150.0 | 5.35 | 6.10 |
| ALB 240920C00155000 | C | Sep 20, 2024 | 155.0 | 4.40 | 4.65 |
| ALB 240920C00160000 | C | Sep 20, 2024 | 160.0 | 3.70 | 3.95 |
| ALB 240920C00165000 | C | Sep 20, 2024 | 165.0 | 3.00 | 4.25 |
| ALB 240920C00170000 | C | Sep 20, 2024 | 170.0 | 2.52 | 2.93 |
| ALB 240920C00175000 | C | Sep 20, 2024 | 175.0 | 2.09 | 2.48 |
| ALB 240920C00180000 | C | Sep 20, 2024 | 180.0 | 1.73 | 2.87 |
| ALB 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.44 | 1.57 |
| ALB 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.21 | 1.43 |
| ALB 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.99 | 1.69 |
| ALB 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.83 | 0.94 |
| ALB 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.32 | 0.73 |
| ALB 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.34 | 0.81 |
| ALB 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.27 | 0.50 |
| ALB 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.42 | 1.17 |
| ALB 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.89 | 1.10 |
| ALB 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.51 | 1.72 |
| ALB 240920P00080000 | P | Sep 20, 2024 | 80.0 | 2.17 | 2.28 |
| ALB 240920P00085000 | P | Sep 20, 2024 | 85.0 | 3.00 | 3.25 |
| ALB 240920P00090000 | P | Sep 20, 2024 | 90.0 | 4.05 | 4.20 |
| ALB 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.25 | 5.45 |
| ALB 240920P00100000 | P | Sep 20, 2024 | 100.0 | 6.80 | 7.00 |
| ALB 240920P00105000 | P | Sep 20, 2024 | 105.0 | 8.65 | 8.80 |
| ALB 240920P00110000 | P | Sep 20, 2024 | 110.0 | 10.70 | 10.90 |
| ALB 240920P00115000 | P | Sep 20, 2024 | 115.0 | 13.05 | 13.25 |
| ALB 240920P00120000 | P | Sep 20, 2024 | 120.0 | 15.65 | 15.90 |
| ALB 240920P00125000 | P | Sep 20, 2024 | 125.0 | 18.55 | 18.80 |
| ALB 240920P00130000 | P | Sep 20, 2024 | 130.0 | 21.10 | 23.00 |
| ALB 240920P00135000 | P | Sep 20, 2024 | 135.0 | 24.15 | 26.35 |
| ALB 240920P00140000 | P | Sep 20, 2024 | 140.0 | 27.65 | 29.60 |
| ALB 240920P00145000 | P | Sep 20, 2024 | 145.0 | 31.80 | 33.30 |
| ALB 240920P00150000 | P | Sep 20, 2024 | 150.0 | 35.80 | 37.30 |
| ALB 240920P00155000 | P | Sep 20, 2024 | 155.0 | 39.70 | 42.45 |
| ALB 240920P00160000 | P | Sep 20, 2024 | 160.0 | 44.20 | 46.45 |
| ALB 240920P00165000 | P | Sep 20, 2024 | 165.0 | 48.25 | 50.50 |
| ALB 240920P00170000 | P | Sep 20, 2024 | 170.0 | 52.75 | 55.50 |
| ALB 240920P00175000 | P | Sep 20, 2024 | 175.0 | 56.75 | 59.35 |
| ALB 240920P00180000 | P | Sep 20, 2024 | 180.0 | 61.70 | 64.50 |
| ALB 240920P00185000 | P | Sep 20, 2024 | 185.0 | 66.75 | 70.35 |
| ALB 240920P00190000 | P | Sep 20, 2024 | 190.0 | 71.60 | 75.35 |
| ALB 240920P00195000 | P | Sep 20, 2024 | 195.0 | 76.55 | 80.20 |
| ALB 240920P00200000 | P | Sep 20, 2024 | 200.0 | 81.40 | 85.35 |
| ALB 240920P00210000 | P | Sep 20, 2024 | 210.0 | 91.30 | 95.15 |
| ALB 240920P00220000 | P | Sep 20, 2024 | 220.0 | 101.40 | 105.25 |
| ALB 241220C00060000 | C | Dec 20, 2024 | 60.0 | 57.40 | 61.00 |
| ALB 241220C00065000 | C | Dec 20, 2024 | 65.0 | 54.00 | 55.85 |
| ALB 241220C00070000 | C | Dec 20, 2024 | 70.0 | 48.95 | 51.70 |
| ALB 241220C00075000 | C | Dec 20, 2024 | 75.0 | 45.80 | 47.45 |
| ALB 241220C00080000 | C | Dec 20, 2024 | 80.0 | 41.70 | 43.65 |
| ALB 241220C00085000 | C | Dec 20, 2024 | 85.0 | 38.35 | 40.25 |
| ALB 241220C00090000 | C | Dec 20, 2024 | 90.0 | 34.35 | 36.35 |
| ALB 241220C00095000 | C | Dec 20, 2024 | 95.0 | 31.35 | 33.00 |
| ALB 241220C00100000 | C | Dec 20, 2024 | 100.0 | 28.85 | 31.25 |
| ALB 241220C00105000 | C | Dec 20, 2024 | 105.0 | 25.75 | 27.60 |
| ALB 241220C00110000 | C | Dec 20, 2024 | 110.0 | 23.45 | 25.30 |
| ALB 241220C00115000 | C | Dec 20, 2024 | 115.0 | 20.10 | 21.85 |
| ALB 241220C00120000 | C | Dec 20, 2024 | 120.0 | 18.80 | 19.45 |
| ALB 241220C00125000 | C | Dec 20, 2024 | 125.0 | 16.80 | 17.05 |
| ALB 241220C00130000 | C | Dec 20, 2024 | 130.0 | 14.90 | 15.25 |
| ALB 241220C00135000 | C | Dec 20, 2024 | 135.0 | 13.25 | 14.10 |
| ALB 241220C00140000 | C | Dec 20, 2024 | 140.0 | 11.65 | 12.60 |
| ALB 241220C00145000 | C | Dec 20, 2024 | 145.0 | 10.40 | 11.00 |
| ALB 241220C00150000 | C | Dec 20, 2024 | 150.0 | 9.15 | 10.10 |
| ALB 241220C00155000 | C | Dec 20, 2024 | 155.0 | 8.10 | 8.95 |
| ALB 241220C00160000 | C | Dec 20, 2024 | 160.0 | 7.15 | 8.20 |
| ALB 241220C00165000 | C | Dec 20, 2024 | 165.0 | 6.30 | 6.65 |
| ALB 241220C00170000 | C | Dec 20, 2024 | 170.0 | 5.50 | 5.90 |
| ALB 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.06 | 1.35 |
| ALB 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.17 | 1.72 |
| ALB 241220P00070000 | P | Dec 20, 2024 | 70.0 | 2.22 | 2.42 |
| ALB 241220P00075000 | P | Dec 20, 2024 | 75.0 | 3.00 | 3.15 |
| ALB 241220P00080000 | P | Dec 20, 2024 | 80.0 | 3.95 | 4.10 |
| ALB 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.65 | 5.25 |
| ALB 241220P00090000 | P | Dec 20, 2024 | 90.0 | 6.45 | 6.60 |
| ALB 241220P00095000 | P | Dec 20, 2024 | 95.0 | 8.00 | 8.20 |
| ALB 241220P00100000 | P | Dec 20, 2024 | 100.0 | 9.75 | 10.00 |
| ALB 241220P00105000 | P | Dec 20, 2024 | 105.0 | 11.75 | 12.00 |
| ALB 241220P00110000 | P | Dec 20, 2024 | 110.0 | 13.95 | 14.20 |
| ALB 241220P00115000 | P | Dec 20, 2024 | 115.0 | 15.75 | 16.70 |
| ALB 241220P00120000 | P | Dec 20, 2024 | 120.0 | 19.05 | 20.25 |
| ALB 241220P00125000 | P | Dec 20, 2024 | 125.0 | 21.90 | 23.15 |
| ALB 241220P00130000 | P | Dec 20, 2024 | 130.0 | 24.90 | 25.25 |
| ALB 241220P00135000 | P | Dec 20, 2024 | 135.0 | 27.30 | 29.55 |
| ALB 241220P00140000 | P | Dec 20, 2024 | 140.0 | 30.05 | 32.70 |
| ALB 241220P00145000 | P | Dec 20, 2024 | 145.0 | 35.20 | 36.75 |
| ALB 241220P00150000 | P | Dec 20, 2024 | 150.0 | 37.35 | 39.60 |
| ALB 241220P00155000 | P | Dec 20, 2024 | 155.0 | 42.60 | 44.10 |
| ALB 241220P00160000 | P | Dec 20, 2024 | 160.0 | 46.85 | 47.80 |
| ALB 241220P00165000 | P | Dec 20, 2024 | 165.0 | 50.15 | 52.95 |
| ALB 241220P00170000 | P | Dec 20, 2024 | 170.0 | 55.05 | 56.25 |
| ALB 250117C00060000 | C | Jan 17, 2025 | 60.0 | 57.50 | 61.05 |
| ALB 250117C00065000 | C | Jan 17, 2025 | 65.0 | 54.40 | 57.00 |
| ALB 250117C00070000 | C | Jan 17, 2025 | 70.0 | 50.30 | 52.95 |
| ALB 250117C00075000 | C | Jan 17, 2025 | 75.0 | 46.00 | 48.65 |
| ALB 250117C00080000 | C | Jan 17, 2025 | 80.0 | 42.95 | 44.20 |
| ALB 250117C00085000 | C | Jan 17, 2025 | 85.0 | 39.20 | 41.60 |
| ALB 250117C00090000 | C | Jan 17, 2025 | 90.0 | 35.65 | 36.90 |
| ALB 250117C00095000 | C | Jan 17, 2025 | 95.0 | 32.60 | 34.85 |
| ALB 250117C00100000 | C | Jan 17, 2025 | 100.0 | 29.85 | 31.15 |
| ALB 250117C00105000 | C | Jan 17, 2025 | 105.0 | 26.80 | 27.90 |
| ALB 250117C00110000 | C | Jan 17, 2025 | 110.0 | 24.45 | 25.70 |
| ALB 250117C00115000 | C | Jan 17, 2025 | 115.0 | 21.30 | 22.50 |
| ALB 250117C00120000 | C | Jan 17, 2025 | 120.0 | 19.85 | 20.95 |
| ALB 250117C00125000 | C | Jan 17, 2025 | 125.0 | 17.80 | 18.40 |
| ALB 250117C00130000 | C | Jan 17, 2025 | 130.0 | 16.00 | 16.35 |
| ALB 250117C00135000 | C | Jan 17, 2025 | 135.0 | 14.30 | 15.30 |
| ALB 250117C00140000 | C | Jan 17, 2025 | 140.0 | 12.75 | 13.75 |
| ALB 250117C00145000 | C | Jan 17, 2025 | 145.0 | 11.35 | 12.65 |
| ALB 250117C00150000 | C | Jan 17, 2025 | 150.0 | 10.10 | 10.50 |
| ALB 250117C00155000 | C | Jan 17, 2025 | 155.0 | 9.00 | 9.45 |
| ALB 250117C00160000 | C | Jan 17, 2025 | 160.0 | 8.00 | 8.65 |
| ALB 250117C00165000 | C | Jan 17, 2025 | 165.0 | 7.10 | 8.10 |
| ALB 250117C00170000 | C | Jan 17, 2025 | 170.0 | 5.30 | 7.60 |
| ALB 250117C00175000 | C | Jan 17, 2025 | 175.0 | 5.55 | 6.80 |
| ALB 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.90 | 5.35 |
| ALB 250117C00185000 | C | Jan 17, 2025 | 185.0 | 4.35 | 5.30 |
| ALB 250117C00190000 | C | Jan 17, 2025 | 190.0 | 3.85 | 4.35 |
| ALB 250117C00195000 | C | Jan 17, 2025 | 195.0 | 3.45 | 3.75 |
| ALB 250117C00200000 | C | Jan 17, 2025 | 200.0 | 2.92 | 3.45 |
| ALB 250117C00210000 | C | Jan 17, 2025 | 210.0 | 2.22 | 2.74 |
| ALB 250117C00220000 | C | Jan 17, 2025 | 220.0 | 1.89 | 2.30 |
| ALB 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.48 | 1.82 |
| ALB 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.19 | 1.58 |
| ALB 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.95 | 1.31 |
| ALB 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.76 | 1.07 |
| ALB 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.41 | 1.93 |
| ALB 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.25 | 1.83 |
| ALB 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.21 | 1.75 |
| ALB 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.17 | 0.90 |
| ALB 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.20 | 1.63 |
| ALB 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.11 | 1.58 |
| ALB 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.09 | 1.54 |
| ALB 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.06 | 0.85 |
| ALB 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.06 | 1.47 |
| ALB 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.04 | 1.45 |
| ALB 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.05 | 0.69 |
| ALB 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.04 | 0.73 |
| ALB 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.03 | 1.39 |
| ALB 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.03 | 0.75 |
| ALB 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.03 | 1.36 |
| ALB 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.02 | 0.40 |
| ALB 250117C00430000 | C | Jan 17, 2025 | 430.0 | 0.02 | 1.34 |
| ALB 250117C00440000 | C | Jan 17, 2025 | 440.0 | 0.00 | 1.34 |
| ALB 250117C00450000 | C | Jan 17, 2025 | 450.0 | 0.00 | 0.32 |
| ALB 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.00 | 0.30 |
| ALB 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.00 | 0.28 |
| ALB 250117C00480000 | C | Jan 17, 2025 | 480.0 | 0.01 | 0.26 |
| ALB 250117C00490000 | C | Jan 17, 2025 | 490.0 | 0.01 | 0.20 |
| ALB 250117C00500000 | C | Jan 17, 2025 | 500.0 | 0.00 | 0.10 |
| ALB 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.25 | 1.50 |
| ALB 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.65 | 2.01 |
| ALB 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.46 | 2.79 |
| ALB 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.35 | 3.60 |
| ALB 250117P00080000 | P | Jan 17, 2025 | 80.0 | 4.20 | 4.60 |
| ALB 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.65 | 5.85 |
| ALB 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.90 | 7.25 |
| ALB 250117P00095000 | P | Jan 17, 2025 | 95.0 | 7.90 | 8.85 |
| ALB 250117P00100000 | P | Jan 17, 2025 | 100.0 | 9.75 | 10.80 |
| ALB 250117P00105000 | P | Jan 17, 2025 | 105.0 | 12.30 | 13.55 |
| ALB 250117P00110000 | P | Jan 17, 2025 | 110.0 | 13.75 | 15.85 |
| ALB 250117P00115000 | P | Jan 17, 2025 | 115.0 | 17.00 | 18.35 |
| ALB 250117P00120000 | P | Jan 17, 2025 | 120.0 | 19.00 | 20.20 |
| ALB 250117P00125000 | P | Jan 17, 2025 | 125.0 | 22.55 | 23.75 |
| ALB 250117P00130000 | P | Jan 17, 2025 | 130.0 | 25.55 | 26.80 |
| ALB 250117P00135000 | P | Jan 17, 2025 | 135.0 | 27.80 | 29.80 |
| ALB 250117P00140000 | P | Jan 17, 2025 | 140.0 | 30.60 | 33.50 |
| ALB 250117P00145000 | P | Jan 17, 2025 | 145.0 | 35.15 | 37.45 |
| ALB 250117P00150000 | P | Jan 17, 2025 | 150.0 | 38.05 | 40.60 |
| ALB 250117P00155000 | P | Jan 17, 2025 | 155.0 | 42.45 | 44.55 |
| ALB 250117P00160000 | P | Jan 17, 2025 | 160.0 | 46.05 | 48.75 |
| ALB 250117P00165000 | P | Jan 17, 2025 | 165.0 | 50.05 | 53.10 |
| ALB 250117P00170000 | P | Jan 17, 2025 | 170.0 | 54.30 | 57.60 |
| ALB 250117P00175000 | P | Jan 17, 2025 | 175.0 | 59.20 | 61.95 |
| ALB 250117P00180000 | P | Jan 17, 2025 | 180.0 | 63.80 | 65.45 |
| ALB 250117P00185000 | P | Jan 17, 2025 | 185.0 | 68.55 | 70.85 |
| ALB 250117P00190000 | P | Jan 17, 2025 | 190.0 | 73.00 | 75.30 |
| ALB 250117P00195000 | P | Jan 17, 2025 | 195.0 | 76.90 | 79.95 |
| ALB 250117P00200000 | P | Jan 17, 2025 | 200.0 | 81.65 | 84.20 |
| ALB 250117P00210000 | P | Jan 17, 2025 | 210.0 | 91.45 | 95.15 |
| ALB 250117P00220000 | P | Jan 17, 2025 | 220.0 | 101.45 | 104.75 |
| ALB 250117P00230000 | P | Jan 17, 2025 | 230.0 | 111.40 | 115.25 |
| ALB 250117P00240000 | P | Jan 17, 2025 | 240.0 | 122.10 | 124.65 |
| ALB 250117P00250000 | P | Jan 17, 2025 | 250.0 | 132.55 | 134.20 |
| ALB 250117P00260000 | P | Jan 17, 2025 | 260.0 | 142.55 | 144.20 |
| ALB 250117P00270000 | P | Jan 17, 2025 | 270.0 | 151.45 | 155.25 |
| ALB 250117P00280000 | P | Jan 17, 2025 | 280.0 | 161.70 | 164.85 |
| ALB 250117P00290000 | P | Jan 17, 2025 | 290.0 | 171.45 | 175.25 |
| ALB 250117P00300000 | P | Jan 17, 2025 | 300.0 | 181.50 | 185.25 |
| ALB 250117P00310000 | P | Jan 17, 2025 | 310.0 | 191.35 | 195.25 |
| ALB 250117P00320000 | P | Jan 17, 2025 | 320.0 | 201.50 | 204.85 |
| ALB 250117P00330000 | P | Jan 17, 2025 | 330.0 | 211.50 | 215.15 |
| ALB 250117P00340000 | P | Jan 17, 2025 | 340.0 | 221.30 | 225.20 |
| ALB 250117P00350000 | P | Jan 17, 2025 | 350.0 | 231.45 | 235.15 |
| ALB 250117P00360000 | P | Jan 17, 2025 | 360.0 | 241.35 | 245.20 |
| ALB 250117P00370000 | P | Jan 17, 2025 | 370.0 | 251.55 | 255.10 |
| ALB 250117P00380000 | P | Jan 17, 2025 | 380.0 | 261.45 | 265.25 |
| ALB 250117P00390000 | P | Jan 17, 2025 | 390.0 | 271.35 | 275.10 |
| ALB 250117P00400000 | P | Jan 17, 2025 | 400.0 | 281.35 | 285.10 |
| ALB 250117P00410000 | P | Jan 17, 2025 | 410.0 | 291.45 | 295.20 |
| ALB 250117P00420000 | P | Jan 17, 2025 | 420.0 | 301.75 | 305.15 |
| ALB 250117P00430000 | P | Jan 17, 2025 | 430.0 | 311.45 | 315.20 |
| ALB 250117P00440000 | P | Jan 17, 2025 | 440.0 | 321.35 | 325.15 |
| ALB 250117P00450000 | P | Jan 17, 2025 | 450.0 | 331.45 | 335.20 |
| ALB 250117P00460000 | P | Jan 17, 2025 | 460.0 | 341.40 | 345.25 |
| ALB 250117P00470000 | P | Jan 17, 2025 | 470.0 | 351.45 | 355.20 |
| ALB 250117P00480000 | P | Jan 17, 2025 | 480.0 | 361.40 | 365.10 |
| ALB 250117P00490000 | P | Jan 17, 2025 | 490.0 | 371.25 | 375.20 |
| ALB 250117P00500000 | P | Jan 17, 2025 | 500.0 | 381.25 | 385.30 |
| ALB 250321C00060000 | C | Mar 21, 2025 | 60.0 | 58.90 | 61.45 |
| ALB 250321C00065000 | C | Mar 21, 2025 | 65.0 | 54.75 | 58.50 |
| ALB 250321C00070000 | C | Mar 21, 2025 | 70.0 | 50.35 | 53.35 |
| ALB 250321C00075000 | C | Mar 21, 2025 | 75.0 | 48.10 | 49.15 |
| ALB 250321C00080000 | C | Mar 21, 2025 | 80.0 | 44.45 | 46.05 |
| ALB 250321C00085000 | C | Mar 21, 2025 | 85.0 | 40.30 | 42.40 |
| ALB 250321C00090000 | C | Mar 21, 2025 | 90.0 | 36.85 | 39.95 |
| ALB 250321C00095000 | C | Mar 21, 2025 | 95.0 | 34.10 | 36.15 |
| ALB 250321C00100000 | C | Mar 21, 2025 | 100.0 | 31.70 | 33.25 |
| ALB 250321C00105000 | C | Mar 21, 2025 | 105.0 | 29.35 | 30.15 |
| ALB 250321C00110000 | C | Mar 21, 2025 | 110.0 | 26.35 | 28.30 |
| ALB 250321C00115000 | C | Mar 21, 2025 | 115.0 | 24.45 | 26.70 |
| ALB 250321C00120000 | C | Mar 21, 2025 | 120.0 | 22.30 | 24.00 |
| ALB 250321C00125000 | C | Mar 21, 2025 | 125.0 | 20.30 | 20.70 |
| ALB 250321C00130000 | C | Mar 21, 2025 | 130.0 | 18.50 | 18.85 |
| ALB 250321C00135000 | C | Mar 21, 2025 | 135.0 | 16.75 | 17.90 |
| ALB 250321C00140000 | C | Mar 21, 2025 | 140.0 | 15.25 | 15.55 |
| ALB 250321C00145000 | C | Mar 21, 2025 | 145.0 | 13.85 | 14.75 |
| ALB 250321C00150000 | C | Mar 21, 2025 | 150.0 | 12.50 | 12.80 |
| ALB 250321C00155000 | C | Mar 21, 2025 | 155.0 | 11.35 | 12.10 |
| ALB 250321C00160000 | C | Mar 21, 2025 | 160.0 | 10.25 | 10.65 |
| ALB 250321C00165000 | C | Mar 21, 2025 | 165.0 | 9.20 | 10.30 |
| ALB 250321C00170000 | C | Mar 21, 2025 | 170.0 | 8.40 | 8.75 |
| ALB 250321C00175000 | C | Mar 21, 2025 | 175.0 | 7.60 | 8.60 |
| ALB 250321C00180000 | C | Mar 21, 2025 | 180.0 | 6.90 | 7.15 |
| ALB 250321C00185000 | C | Mar 21, 2025 | 185.0 | 6.20 | 6.50 |
| ALB 250321C00190000 | C | Mar 21, 2025 | 190.0 | 5.60 | 5.90 |
| ALB 250321C00195000 | C | Mar 21, 2025 | 195.0 | 5.05 | 5.80 |
| ALB 250321P00060000 | P | Mar 21, 2025 | 60.0 | 1.85 | 2.04 |
| ALB 250321P00065000 | P | Mar 21, 2025 | 65.0 | 2.53 | 2.72 |
| ALB 250321P00070000 | P | Mar 21, 2025 | 70.0 | 3.30 | 3.55 |
| ALB 250321P00075000 | P | Mar 21, 2025 | 75.0 | 4.35 | 4.55 |
| ALB 250321P00080000 | P | Mar 21, 2025 | 80.0 | 5.45 | 6.50 |
| ALB 250321P00085000 | P | Mar 21, 2025 | 85.0 | 6.85 | 7.10 |
| ALB 250321P00090000 | P | Mar 21, 2025 | 90.0 | 8.15 | 8.65 |
| ALB 250321P00095000 | P | Mar 21, 2025 | 95.0 | 9.90 | 10.35 |
| ALB 250321P00100000 | P | Mar 21, 2025 | 100.0 | 11.95 | 12.35 |
| ALB 250321P00105000 | P | Mar 21, 2025 | 105.0 | 14.05 | 14.45 |
| ALB 250321P00110000 | P | Mar 21, 2025 | 110.0 | 16.35 | 16.75 |
| ALB 250321P00115000 | P | Mar 21, 2025 | 115.0 | 18.85 | 19.25 |
| ALB 250321P00120000 | P | Mar 21, 2025 | 120.0 | 21.50 | 21.90 |
| ALB 250321P00125000 | P | Mar 21, 2025 | 125.0 | 24.35 | 25.45 |
| ALB 250321P00130000 | P | Mar 21, 2025 | 130.0 | 27.30 | 27.90 |
| ALB 250321P00135000 | P | Mar 21, 2025 | 135.0 | 30.55 | 31.05 |
| ALB 250321P00140000 | P | Mar 21, 2025 | 140.0 | 33.55 | 35.40 |
| ALB 250321P00145000 | P | Mar 21, 2025 | 145.0 | 36.15 | 37.95 |
| ALB 250321P00150000 | P | Mar 21, 2025 | 150.0 | 39.05 | 41.65 |
| ALB 250321P00155000 | P | Mar 21, 2025 | 155.0 | 44.00 | 46.40 |
| ALB 250321P00160000 | P | Mar 21, 2025 | 160.0 | 48.60 | 50.90 |
| ALB 250321P00165000 | P | Mar 21, 2025 | 165.0 | 52.30 | 54.10 |
| ALB 250321P00170000 | P | Mar 21, 2025 | 170.0 | 56.05 | 58.30 |
| ALB 250321P00175000 | P | Mar 21, 2025 | 175.0 | 60.75 | 63.70 |
| ALB 250321P00180000 | P | Mar 21, 2025 | 180.0 | 64.60 | 66.45 |
| ALB 250321P00185000 | P | Mar 21, 2025 | 185.0 | 68.65 | 71.75 |
| ALB 250321P00190000 | P | Mar 21, 2025 | 190.0 | 73.30 | 75.85 |
| ALB 250321P00195000 | P | Mar 21, 2025 | 195.0 | 78.15 | 79.85 |
| ALB 250620C00060000 | C | Jun 20, 2025 | 60.0 | 60.00 | 63.00 |
| ALB 250620C00065000 | C | Jun 20, 2025 | 65.0 | 56.35 | 58.90 |
| ALB 250620C00070000 | C | Jun 20, 2025 | 70.0 | 53.25 | 55.25 |
| ALB 250620C00075000 | C | Jun 20, 2025 | 75.0 | 48.55 | 51.70 |
| ALB 250620C00080000 | C | Jun 20, 2025 | 80.0 | 46.40 | 49.90 |
| ALB 250620C00085000 | C | Jun 20, 2025 | 85.0 | 43.30 | 44.45 |
| ALB 250620C00090000 | C | Jun 20, 2025 | 90.0 | 40.30 | 43.50 |
| ALB 250620C00095000 | C | Jun 20, 2025 | 95.0 | 37.30 | 39.40 |
| ALB 250620C00100000 | C | Jun 20, 2025 | 100.0 | 33.20 | 35.70 |
| ALB 250620C00105000 | C | Jun 20, 2025 | 105.0 | 31.35 | 34.65 |
| ALB 250620C00110000 | C | Jun 20, 2025 | 110.0 | 29.60 | 31.90 |
| ALB 250620C00115000 | C | Jun 20, 2025 | 115.0 | 27.35 | 29.35 |
| ALB 250620C00120000 | C | Jun 20, 2025 | 120.0 | 24.15 | 26.60 |
| ALB 250620C00125000 | C | Jun 20, 2025 | 125.0 | 23.05 | 25.65 |
| ALB 250620C00130000 | C | Jun 20, 2025 | 130.0 | 20.65 | 22.20 |
| ALB 250620C00135000 | C | Jun 20, 2025 | 135.0 | 19.75 | 21.05 |
| ALB 250620C00140000 | C | Jun 20, 2025 | 140.0 | 18.30 | 19.40 |
| ALB 250620C00145000 | C | Jun 20, 2025 | 145.0 | 16.50 | 19.25 |
| ALB 250620C00150000 | C | Jun 20, 2025 | 150.0 | 15.50 | 16.30 |
| ALB 250620C00155000 | C | Jun 20, 2025 | 155.0 | 13.85 | 16.00 |
| ALB 250620C00160000 | C | Jun 20, 2025 | 160.0 | 12.00 | 14.30 |
| ALB 250620C00165000 | C | Jun 20, 2025 | 165.0 | 12.10 | 12.70 |
| ALB 250620C00170000 | C | Jun 20, 2025 | 170.0 | 11.00 | 12.35 |
| ALB 250620C00175000 | C | Jun 20, 2025 | 175.0 | 9.40 | 10.85 |
| ALB 250620C00180000 | C | Jun 20, 2025 | 180.0 | 9.45 | 9.90 |
| ALB 250620C00185000 | C | Jun 20, 2025 | 185.0 | 7.85 | 9.85 |
| ALB 250620C00190000 | C | Jun 20, 2025 | 190.0 | 7.50 | 8.55 |
| ALB 250620C00195000 | C | Jun 20, 2025 | 195.0 | 7.25 | 8.10 |
| ALB 250620P00060000 | P | Jun 20, 2025 | 60.0 | 2.65 | 2.96 |
| ALB 250620P00065000 | P | Jun 20, 2025 | 65.0 | 2.10 | 5.30 |
| ALB 250620P00070000 | P | Jun 20, 2025 | 70.0 | 2.75 | 5.90 |
| ALB 250620P00075000 | P | Jun 20, 2025 | 75.0 | 5.65 | 6.10 |
| ALB 250620P00080000 | P | Jun 20, 2025 | 80.0 | 6.05 | 7.45 |
| ALB 250620P00085000 | P | Jun 20, 2025 | 85.0 | 8.45 | 8.95 |
| ALB 250620P00090000 | P | Jun 20, 2025 | 90.0 | 10.10 | 10.55 |
| ALB 250620P00095000 | P | Jun 20, 2025 | 95.0 | 11.80 | 12.65 |
| ALB 250620P00100000 | P | Jun 20, 2025 | 100.0 | 13.20 | 14.50 |
| ALB 250620P00105000 | P | Jun 20, 2025 | 105.0 | 14.80 | 16.75 |
| ALB 250620P00110000 | P | Jun 20, 2025 | 110.0 | 17.20 | 19.05 |
| ALB 250620P00115000 | P | Jun 20, 2025 | 115.0 | 20.95 | 21.50 |
| ALB 250620P00120000 | P | Jun 20, 2025 | 120.0 | 23.60 | 24.25 |
| ALB 250620P00125000 | P | Jun 20, 2025 | 125.0 | 26.45 | 27.10 |
| ALB 250620P00130000 | P | Jun 20, 2025 | 130.0 | 29.35 | 30.50 |
| ALB 250620P00135000 | P | Jun 20, 2025 | 135.0 | 32.45 | 33.35 |
| ALB 250620P00140000 | P | Jun 20, 2025 | 140.0 | 35.05 | 36.65 |
| ALB 250620P00145000 | P | Jun 20, 2025 | 145.0 | 38.00 | 41.45 |
| ALB 250620P00150000 | P | Jun 20, 2025 | 150.0 | 41.35 | 44.80 |
| ALB 250620P00155000 | P | Jun 20, 2025 | 155.0 | 46.50 | 47.80 |
| ALB 250620P00160000 | P | Jun 20, 2025 | 160.0 | 48.95 | 52.65 |
| ALB 250620P00165000 | P | Jun 20, 2025 | 165.0 | 52.00 | 55.45 |
| ALB 250620P00170000 | P | Jun 20, 2025 | 170.0 | 58.05 | 59.75 |
| ALB 250620P00175000 | P | Jun 20, 2025 | 175.0 | 61.70 | 63.15 |
| ALB 250620P00180000 | P | Jun 20, 2025 | 180.0 | 65.85 | 68.90 |
| ALB 250620P00185000 | P | Jun 20, 2025 | 185.0 | 70.70 | 72.15 |
| ALB 250620P00190000 | P | Jun 20, 2025 | 190.0 | 73.15 | 76.85 |
| ALB 250620P00195000 | P | Jun 20, 2025 | 195.0 | 79.15 | 80.50 |
| ALB 260116C00060000 | C | Jan 16, 2026 | 60.0 | 63.30 | 67.00 |
| ALB 260116C00065000 | C | Jan 16, 2026 | 65.0 | 59.25 | 61.95 |
| ALB 260116C00070000 | C | Jan 16, 2026 | 70.0 | 56.80 | 59.65 |
| ALB 260116C00075000 | C | Jan 16, 2026 | 75.0 | 52.95 | 56.95 |
| ALB 260116C00080000 | C | Jan 16, 2026 | 80.0 | 50.70 | 53.65 |
| ALB 260116C00085000 | C | Jan 16, 2026 | 85.0 | 46.65 | 51.00 |
| ALB 260116C00090000 | C | Jan 16, 2026 | 90.0 | 44.95 | 47.15 |
| ALB 260116C00095000 | C | Jan 16, 2026 | 95.0 | 41.25 | 45.50 |
| ALB 260116C00100000 | C | Jan 16, 2026 | 100.0 | 38.65 | 42.10 |
| ALB 260116C00105000 | C | Jan 16, 2026 | 105.0 | 37.50 | 39.55 |
| ALB 260116C00110000 | C | Jan 16, 2026 | 110.0 | 35.25 | 37.50 |
| ALB 260116C00115000 | C | Jan 16, 2026 | 115.0 | 33.20 | 36.20 |
| ALB 260116C00120000 | C | Jan 16, 2026 | 120.0 | 31.25 | 32.75 |
| ALB 260116C00125000 | C | Jan 16, 2026 | 125.0 | 29.40 | 30.60 |
| ALB 260116C00130000 | C | Jan 16, 2026 | 130.0 | 27.60 | 28.45 |
| ALB 260116C00135000 | C | Jan 16, 2026 | 135.0 | 25.85 | 26.85 |
| ALB 260116C00140000 | C | Jan 16, 2026 | 140.0 | 23.20 | 25.70 |
| ALB 260116C00145000 | C | Jan 16, 2026 | 145.0 | 22.70 | 24.20 |
| ALB 260116C00150000 | C | Jan 16, 2026 | 150.0 | 21.25 | 22.35 |
| ALB 260116C00155000 | C | Jan 16, 2026 | 155.0 | 19.65 | 21.75 |
| ALB 260116C00160000 | C | Jan 16, 2026 | 160.0 | 18.20 | 20.45 |
| ALB 260116C00165000 | C | Jan 16, 2026 | 165.0 | 17.05 | 19.30 |
| ALB 260116C00170000 | C | Jan 16, 2026 | 170.0 | 16.00 | 18.50 |
| ALB 260116C00175000 | C | Jan 16, 2026 | 175.0 | 16.00 | 17.00 |
| ALB 260116C00180000 | C | Jan 16, 2026 | 180.0 | 14.35 | 15.70 |
| ALB 260116C00185000 | C | Jan 16, 2026 | 185.0 | 13.90 | 15.45 |
| ALB 260116C00190000 | C | Jan 16, 2026 | 190.0 | 12.65 | 14.05 |
| ALB 260116C00195000 | C | Jan 16, 2026 | 195.0 | 12.15 | 14.10 |
| ALB 260116C00200000 | C | Jan 16, 2026 | 200.0 | 11.65 | 12.40 |
| ALB 260116C00210000 | C | Jan 16, 2026 | 210.0 | 9.55 | 12.10 |
| ALB 260116C00220000 | C | Jan 16, 2026 | 220.0 | 9.25 | 10.90 |
| ALB 260116C00230000 | C | Jan 16, 2026 | 230.0 | 7.75 | 9.10 |
| ALB 260116C00240000 | C | Jan 16, 2026 | 240.0 | 7.50 | 9.00 |
| ALB 260116C00250000 | C | Jan 16, 2026 | 250.0 | 5.40 | 7.35 |
| ALB 260116C00260000 | C | Jan 16, 2026 | 260.0 | 5.55 | 6.50 |
| ALB 260116C00270000 | C | Jan 16, 2026 | 270.0 | 5.35 | 6.50 |
| ALB 260116C00280000 | C | Jan 16, 2026 | 280.0 | 4.65 | 6.20 |
| ALB 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.65 | 5.00 |
| ALB 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.75 | 6.80 |
| ALB 260116P00070000 | P | Jan 16, 2026 | 70.0 | 7.05 | 7.35 |
| ALB 260116P00075000 | P | Jan 16, 2026 | 75.0 | 8.50 | 9.00 |
| ALB 260116P00080000 | P | Jan 16, 2026 | 80.0 | 10.05 | 10.80 |
| ALB 260116P00085000 | P | Jan 16, 2026 | 85.0 | 11.75 | 12.25 |
| ALB 260116P00090000 | P | Jan 16, 2026 | 90.0 | 12.50 | 14.20 |
| ALB 260116P00095000 | P | Jan 16, 2026 | 95.0 | 15.05 | 16.25 |
| ALB 260116P00100000 | P | Jan 16, 2026 | 100.0 | 17.70 | 18.75 |
| ALB 260116P00105000 | P | Jan 16, 2026 | 105.0 | 19.85 | 21.20 |
| ALB 260116P00110000 | P | Jan 16, 2026 | 110.0 | 22.00 | 24.30 |
| ALB 260116P00115000 | P | Jan 16, 2026 | 115.0 | 23.85 | 25.80 |
| ALB 260116P00120000 | P | Jan 16, 2026 | 120.0 | 26.45 | 28.40 |
| ALB 260116P00125000 | P | Jan 16, 2026 | 125.0 | 30.25 | 31.35 |
| ALB 260116P00130000 | P | Jan 16, 2026 | 130.0 | 32.35 | 34.95 |
| ALB 260116P00135000 | P | Jan 16, 2026 | 135.0 | 36.15 | 38.20 |
| ALB 260116P00140000 | P | Jan 16, 2026 | 140.0 | 38.85 | 40.70 |
| ALB 260116P00145000 | P | Jan 16, 2026 | 145.0 | 41.85 | 43.85 |
| ALB 260116P00150000 | P | Jan 16, 2026 | 150.0 | 45.25 | 47.45 |
| ALB 260116P00155000 | P | Jan 16, 2026 | 155.0 | 49.10 | 51.10 |
| ALB 260116P00160000 | P | Jan 16, 2026 | 160.0 | 52.20 | 54.70 |
| ALB 260116P00165000 | P | Jan 16, 2026 | 165.0 | 56.20 | 58.45 |
| ALB 260116P00170000 | P | Jan 16, 2026 | 170.0 | 60.30 | 64.00 |
| ALB 260116P00175000 | P | Jan 16, 2026 | 175.0 | 64.70 | 66.20 |
| ALB 260116P00180000 | P | Jan 16, 2026 | 180.0 | 68.20 | 71.05 |
| ALB 260116P00185000 | P | Jan 16, 2026 | 185.0 | 72.55 | 74.25 |
| ALB 260116P00190000 | P | Jan 16, 2026 | 190.0 | 76.25 | 78.70 |
| ALB 260116P00195000 | P | Jan 16, 2026 | 195.0 | 80.80 | 83.75 |
| ALB 260116P00200000 | P | Jan 16, 2026 | 200.0 | 84.75 | 87.90 |
| ALB 260116P00210000 | P | Jan 16, 2026 | 210.0 | 94.10 | 96.15 |
| ALB 260116P00220000 | P | Jan 16, 2026 | 220.0 | 103.05 | 105.90 |
| ALB 260116P00230000 | P | Jan 16, 2026 | 230.0 | 112.30 | 114.65 |
| ALB 260116P00240000 | P | Jan 16, 2026 | 240.0 | 122.45 | 125.30 |
| ALB 260116P00250000 | P | Jan 16, 2026 | 250.0 | 131.10 | 135.50 |
| ALB 260116P00260000 | P | Jan 16, 2026 | 260.0 | 141.05 | 145.25 |
| ALB 260116P00270000 | P | Jan 16, 2026 | 270.0 | 151.20 | 155.30 |
| ALB 260116P00280000 | P | Jan 16, 2026 | 280.0 | 161.00 | 165.35 |
OPRA data is delayed 15 minutes.