Options Lookup
Allete Inc (ALE)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALE 240517C00030000 | C | May 17, 2024 | 30.0 | 28.00 | 33.00 |
| ALE 240517C00035000 | C | May 17, 2024 | 35.0 | 23.00 | 28.00 |
| ALE 240517C00040000 | C | May 17, 2024 | 40.0 | 18.00 | 23.00 |
| ALE 240517C00045000 | C | May 17, 2024 | 45.0 | 13.00 | 18.00 |
| ALE 240517C00050000 | C | May 17, 2024 | 50.0 | 8.00 | 13.00 |
| ALE 240517C00055000 | C | May 17, 2024 | 55.0 | 3.00 | 8.00 |
| ALE 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 5.00 |
| ALE 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 5.00 |
| ALE 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 5.00 |
| ALE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 5.00 |
| ALE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 5.00 |
| ALE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 5.00 |
| ALE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 5.00 |
| ALE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 5.00 |
| ALE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 5.00 |
| ALE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 5.00 |
| ALE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 5.00 |
| ALE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 5.00 |
| ALE 240517P00065000 | P | May 17, 2024 | 65.0 | 3.00 | 7.90 |
| ALE 240517P00070000 | P | May 17, 2024 | 70.0 | 7.50 | 12.50 |
| ALE 240517P00075000 | P | May 17, 2024 | 75.0 | 12.50 | 17.50 |
| ALE 240517P00080000 | P | May 17, 2024 | 80.0 | 17.50 | 22.50 |
| ALE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 23.00 | 28.00 |
| ALE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 18.00 | 23.00 |
| ALE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 13.00 | 18.00 |
| ALE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 8.00 | 13.00 |
| ALE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.00 | 8.00 |
| ALE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| ALE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 5.00 |
| ALE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 5.00 |
| ALE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 5.00 |
| ALE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 5.00 |
| ALE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 5.00 |
| ALE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 5.00 |
| ALE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 5.00 |
| ALE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 5.00 |
| ALE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 5.00 |
| ALE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 5.00 |
| ALE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| ALE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 3.00 | 8.00 |
| ALE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 7.50 | 12.50 |
| ALE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 12.50 | 17.50 |
| ALE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 17.50 | 22.50 |
| ALE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 22.50 | 27.50 |
| ALE 240719C00030000 | C | Jul 19, 2024 | 30.0 | 28.00 | 33.00 |
| ALE 240719C00035000 | C | Jul 19, 2024 | 35.0 | 23.00 | 28.00 |
| ALE 240719C00040000 | C | Jul 19, 2024 | 40.0 | 18.00 | 23.00 |
| ALE 240719C00045000 | C | Jul 19, 2024 | 45.0 | 13.00 | 18.00 |
| ALE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 8.00 | 13.00 |
| ALE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 3.60 | 8.50 |
| ALE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 5.00 |
| ALE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.25 | 0.85 |
| ALE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 5.00 |
| ALE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 5.00 |
| ALE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 5.00 |
| ALE 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 5.00 |
| ALE 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 5.00 |
| ALE 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 5.00 |
| ALE 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 5.00 |
| ALE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.90 |
| ALE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 5.00 |
| ALE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 5.00 |
| ALE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 3.00 | 8.00 |
| ALE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 7.50 | 12.50 |
| ALE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 12.50 | 17.50 |
| ALE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 17.50 | 22.50 |
| ALE 241018C00030000 | C | Oct 18, 2024 | 30.0 | 28.00 | 33.00 |
| ALE 241018C00035000 | C | Oct 18, 2024 | 35.0 | 23.00 | 28.00 |
| ALE 241018C00040000 | C | Oct 18, 2024 | 40.0 | 18.00 | 23.00 |
| ALE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 13.00 | 18.00 |
| ALE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 8.10 | 13.00 |
| ALE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.20 | 7.70 |
| ALE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.00 | 6.00 |
| ALE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 1.00 | 1.60 |
| ALE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 5.00 |
| ALE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 5.00 |
| ALE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.45 |
| ALE 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 5.00 |
| ALE 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 5.00 |
| ALE 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 5.00 |
| ALE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.20 | 0.80 |
| ALE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 1.00 |
| ALE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 5.00 |
| ALE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.50 | 4.50 |
| ALE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 3.50 | 8.50 |
| ALE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 8.00 | 13.00 |
| ALE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 12.50 | 17.40 |
| ALE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 17.50 | 22.50 |
OPRA data is delayed 15 minutes.