Options Lookup
Alnylam Pharmaceuticals Inc (ALNY)
As of May 7 2024 2:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALNY 240517C00075000 | C | May 17, 2024 | 75.0 | 76.80 | 81.00 |
| ALNY 240517C00080000 | C | May 17, 2024 | 80.0 | 71.80 | 76.10 |
| ALNY 240517C00085000 | C | May 17, 2024 | 85.0 | 66.80 | 71.20 |
| ALNY 240517C00090000 | C | May 17, 2024 | 90.0 | 61.80 | 66.20 |
| ALNY 240517C00095000 | C | May 17, 2024 | 95.0 | 56.80 | 61.10 |
| ALNY 240517C00100000 | C | May 17, 2024 | 100.0 | 51.80 | 56.20 |
| ALNY 240517C00105000 | C | May 17, 2024 | 105.0 | 46.80 | 51.00 |
| ALNY 240517C00110000 | C | May 17, 2024 | 110.0 | 41.90 | 46.20 |
| ALNY 240517C00115000 | C | May 17, 2024 | 115.0 | 36.90 | 41.10 |
| ALNY 240517C00120000 | C | May 17, 2024 | 120.0 | 31.90 | 36.20 |
| ALNY 240517C00125000 | C | May 17, 2024 | 125.0 | 27.00 | 31.20 |
| ALNY 240517C00130000 | C | May 17, 2024 | 130.0 | 22.00 | 25.40 |
| ALNY 240517C00135000 | C | May 17, 2024 | 135.0 | 17.00 | 21.00 |
| ALNY 240517C00140000 | C | May 17, 2024 | 140.0 | 12.30 | 16.10 |
| ALNY 240517C00145000 | C | May 17, 2024 | 145.0 | 9.00 | 11.00 |
| ALNY 240517C00150000 | C | May 17, 2024 | 150.0 | 5.30 | 6.10 |
| ALNY 240517C00155000 | C | May 17, 2024 | 155.0 | 2.65 | 3.00 |
| ALNY 240517C00160000 | C | May 17, 2024 | 160.0 | 1.20 | 1.40 |
| ALNY 240517C00165000 | C | May 17, 2024 | 165.0 | 0.40 | 0.90 |
| ALNY 240517C00170000 | C | May 17, 2024 | 170.0 | 0.10 | 0.30 |
| ALNY 240517C00175000 | C | May 17, 2024 | 175.0 | 0.05 | 0.75 |
| ALNY 240517C00180000 | C | May 17, 2024 | 180.0 | 0.05 | 0.75 |
| ALNY 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.70 |
| ALNY 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.20 |
| ALNY 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| ALNY 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| ALNY 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| ALNY 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| ALNY 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.70 |
| ALNY 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| ALNY 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| ALNY 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| ALNY 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| ALNY 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| ALNY 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| ALNY 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| ALNY 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 0.75 |
| ALNY 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| ALNY 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 0.75 |
| ALNY 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| ALNY 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.70 |
| ALNY 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| ALNY 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| ALNY 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| ALNY 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| ALNY 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| ALNY 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| ALNY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| ALNY 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.10 |
| ALNY 240517P00145000 | P | May 17, 2024 | 145.0 | 0.55 | 0.85 |
| ALNY 240517P00150000 | P | May 17, 2024 | 150.0 | 1.55 | 1.85 |
| ALNY 240517P00155000 | P | May 17, 2024 | 155.0 | 3.60 | 4.00 |
| ALNY 240517P00160000 | P | May 17, 2024 | 160.0 | 6.90 | 7.90 |
| ALNY 240517P00165000 | P | May 17, 2024 | 165.0 | 11.10 | 13.20 |
| ALNY 240517P00170000 | P | May 17, 2024 | 170.0 | 14.90 | 17.80 |
| ALNY 240517P00175000 | P | May 17, 2024 | 175.0 | 19.90 | 23.10 |
| ALNY 240517P00180000 | P | May 17, 2024 | 180.0 | 24.20 | 28.40 |
| ALNY 240517P00185000 | P | May 17, 2024 | 185.0 | 29.20 | 33.40 |
| ALNY 240517P00190000 | P | May 17, 2024 | 190.0 | 34.00 | 38.50 |
| ALNY 240517P00195000 | P | May 17, 2024 | 195.0 | 39.00 | 43.30 |
| ALNY 240517P00200000 | P | May 17, 2024 | 200.0 | 44.00 | 48.30 |
| ALNY 240517P00210000 | P | May 17, 2024 | 210.0 | 54.00 | 58.30 |
| ALNY 240517P00220000 | P | May 17, 2024 | 220.0 | 64.00 | 68.30 |
| ALNY 240517P00230000 | P | May 17, 2024 | 230.0 | 74.00 | 78.30 |
| ALNY 240517P00240000 | P | May 17, 2024 | 240.0 | 84.00 | 88.30 |
| ALNY 240517P00250000 | P | May 17, 2024 | 250.0 | 94.00 | 98.30 |
| ALNY 240517P00260000 | P | May 17, 2024 | 260.0 | 104.10 | 108.30 |
| ALNY 240517P00270000 | P | May 17, 2024 | 270.0 | 114.20 | 118.40 |
| ALNY 240517P00280000 | P | May 17, 2024 | 280.0 | 124.10 | 128.30 |
| ALNY 240517P00290000 | P | May 17, 2024 | 290.0 | 134.20 | 138.30 |
| ALNY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 77.20 | 81.40 |
| ALNY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 72.20 | 76.50 |
| ALNY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 67.30 | 71.50 |
| ALNY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 62.40 | 66.60 |
| ALNY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 57.30 | 61.70 |
| ALNY 240621C00100000 | C | Jun 21, 2024 | 100.0 | 52.60 | 56.80 |
| ALNY 240621C00105000 | C | Jun 21, 2024 | 105.0 | 47.70 | 51.90 |
| ALNY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 42.70 | 47.10 |
| ALNY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 38.00 | 42.00 |
| ALNY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 33.80 | 36.60 |
| ALNY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 29.10 | 32.80 |
| ALNY 240621C00130000 | C | Jun 21, 2024 | 130.0 | 25.30 | 27.90 |
| ALNY 240621C00135000 | C | Jun 21, 2024 | 135.0 | 22.00 | 23.50 |
| ALNY 240621C00140000 | C | Jun 21, 2024 | 140.0 | 18.40 | 19.80 |
| ALNY 240621C00145000 | C | Jun 21, 2024 | 145.0 | 15.20 | 16.00 |
| ALNY 240621C00150000 | C | Jun 21, 2024 | 150.0 | 12.10 | 12.90 |
| ALNY 240621C00155000 | C | Jun 21, 2024 | 155.0 | 9.70 | 10.20 |
| ALNY 240621C00160000 | C | Jun 21, 2024 | 160.0 | 7.50 | 8.20 |
| ALNY 240621C00165000 | C | Jun 21, 2024 | 165.0 | 5.90 | 6.40 |
| ALNY 240621C00170000 | C | Jun 21, 2024 | 170.0 | 4.60 | 5.00 |
| ALNY 240621C00175000 | C | Jun 21, 2024 | 175.0 | 3.50 | 3.90 |
| ALNY 240621C00180000 | C | Jun 21, 2024 | 180.0 | 2.70 | 3.00 |
| ALNY 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.00 | 2.35 |
| ALNY 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.55 | 1.80 |
| ALNY 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.15 | 1.45 |
| ALNY 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.85 | 1.20 |
| ALNY 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.45 | 0.85 |
| ALNY 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| ALNY 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| ALNY 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| ALNY 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| ALNY 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| ALNY 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 0.75 |
| ALNY 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| ALNY 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| ALNY 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| ALNY 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| ALNY 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| ALNY 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| ALNY 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| ALNY 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.05 | 0.75 |
| ALNY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| ALNY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| ALNY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| ALNY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| ALNY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| ALNY 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| ALNY 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| ALNY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.10 | 0.85 |
| ALNY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.50 | 0.75 |
| ALNY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.85 | 1.00 |
| ALNY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.25 | 1.50 |
| ALNY 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.95 | 2.20 |
| ALNY 240621P00135000 | P | Jun 21, 2024 | 135.0 | 2.90 | 3.20 |
| ALNY 240621P00140000 | P | Jun 21, 2024 | 140.0 | 4.10 | 4.50 |
| ALNY 240621P00145000 | P | Jun 21, 2024 | 145.0 | 5.70 | 6.10 |
| ALNY 240621P00150000 | P | Jun 21, 2024 | 150.0 | 7.60 | 8.10 |
| ALNY 240621P00155000 | P | Jun 21, 2024 | 155.0 | 10.10 | 10.50 |
| ALNY 240621P00160000 | P | Jun 21, 2024 | 160.0 | 12.70 | 13.50 |
| ALNY 240621P00165000 | P | Jun 21, 2024 | 165.0 | 15.90 | 16.70 |
| ALNY 240621P00170000 | P | Jun 21, 2024 | 170.0 | 19.30 | 20.60 |
| ALNY 240621P00175000 | P | Jun 21, 2024 | 175.0 | 22.80 | 26.00 |
| ALNY 240621P00180000 | P | Jun 21, 2024 | 180.0 | 27.30 | 30.00 |
| ALNY 240621P00185000 | P | Jun 21, 2024 | 185.0 | 31.10 | 34.30 |
| ALNY 240621P00190000 | P | Jun 21, 2024 | 190.0 | 35.50 | 38.90 |
| ALNY 240621P00195000 | P | Jun 21, 2024 | 195.0 | 40.20 | 43.50 |
| ALNY 240621P00200000 | P | Jun 21, 2024 | 200.0 | 44.40 | 48.50 |
| ALNY 240621P00210000 | P | Jun 21, 2024 | 210.0 | 54.00 | 58.30 |
| ALNY 240621P00220000 | P | Jun 21, 2024 | 220.0 | 64.00 | 68.50 |
| ALNY 240621P00230000 | P | Jun 21, 2024 | 230.0 | 74.00 | 78.30 |
| ALNY 240621P00240000 | P | Jun 21, 2024 | 240.0 | 84.00 | 88.30 |
| ALNY 240621P00250000 | P | Jun 21, 2024 | 250.0 | 94.00 | 98.30 |
| ALNY 240621P00260000 | P | Jun 21, 2024 | 260.0 | 104.10 | 108.30 |
| ALNY 240621P00270000 | P | Jun 21, 2024 | 270.0 | 114.10 | 118.30 |
| ALNY 240621P00280000 | P | Jun 21, 2024 | 280.0 | 124.10 | 128.40 |
| ALNY 240621P00290000 | P | Jun 21, 2024 | 290.0 | 134.10 | 138.30 |
| ALNY 240621P00300000 | P | Jun 21, 2024 | 300.0 | 144.10 | 148.30 |
| ALNY 240621P00310000 | P | Jun 21, 2024 | 310.0 | 154.20 | 158.30 |
| ALNY 240621P00320000 | P | Jun 21, 2024 | 320.0 | 164.10 | 168.30 |
| ALNY 240621P00330000 | P | Jun 21, 2024 | 330.0 | 174.10 | 178.30 |
| ALNY 240621P00340000 | P | Jun 21, 2024 | 340.0 | 184.10 | 188.40 |
| ALNY 240621P00350000 | P | Jun 21, 2024 | 350.0 | 194.10 | 198.30 |
| ALNY 240719C00075000 | C | Jul 19, 2024 | 75.0 | 78.20 | 82.40 |
| ALNY 240719C00080000 | C | Jul 19, 2024 | 80.0 | 73.70 | 77.80 |
| ALNY 240719C00085000 | C | Jul 19, 2024 | 85.0 | 68.80 | 73.20 |
| ALNY 240719C00090000 | C | Jul 19, 2024 | 90.0 | 64.30 | 68.70 |
| ALNY 240719C00095000 | C | Jul 19, 2024 | 95.0 | 60.20 | 63.60 |
| ALNY 240719C00100000 | C | Jul 19, 2024 | 100.0 | 55.70 | 59.40 |
| ALNY 240719C00105000 | C | Jul 19, 2024 | 105.0 | 51.80 | 55.40 |
| ALNY 240719C00110000 | C | Jul 19, 2024 | 110.0 | 47.70 | 51.20 |
| ALNY 240719C00115000 | C | Jul 19, 2024 | 115.0 | 44.00 | 47.40 |
| ALNY 240719C00120000 | C | Jul 19, 2024 | 120.0 | 40.30 | 43.60 |
| ALNY 240719C00125000 | C | Jul 19, 2024 | 125.0 | 36.90 | 40.50 |
| ALNY 240719C00130000 | C | Jul 19, 2024 | 130.0 | 33.50 | 37.60 |
| ALNY 240719C00135000 | C | Jul 19, 2024 | 135.0 | 30.40 | 34.10 |
| ALNY 240719C00140000 | C | Jul 19, 2024 | 140.0 | 27.30 | 30.80 |
| ALNY 240719C00145000 | C | Jul 19, 2024 | 145.0 | 24.60 | 27.70 |
| ALNY 240719C00150000 | C | Jul 19, 2024 | 150.0 | 22.40 | 24.70 |
| ALNY 240719C00155000 | C | Jul 19, 2024 | 155.0 | 20.40 | 21.80 |
| ALNY 240719C00160000 | C | Jul 19, 2024 | 160.0 | 18.40 | 19.60 |
| ALNY 240719C00165000 | C | Jul 19, 2024 | 165.0 | 15.90 | 17.50 |
| ALNY 240719C00170000 | C | Jul 19, 2024 | 170.0 | 14.00 | 15.90 |
| ALNY 240719C00175000 | C | Jul 19, 2024 | 175.0 | 11.70 | 14.00 |
| ALNY 240719C00180000 | C | Jul 19, 2024 | 180.0 | 10.30 | 12.70 |
| ALNY 240719C00185000 | C | Jul 19, 2024 | 185.0 | 10.50 | 11.50 |
| ALNY 240719C00190000 | C | Jul 19, 2024 | 190.0 | 7.70 | 10.30 |
| ALNY 240719C00195000 | C | Jul 19, 2024 | 195.0 | 6.60 | 9.10 |
| ALNY 240719C00200000 | C | Jul 19, 2024 | 200.0 | 5.80 | 8.00 |
| ALNY 240719C00210000 | C | Jul 19, 2024 | 210.0 | 3.90 | 6.20 |
| ALNY 240719C00220000 | C | Jul 19, 2024 | 220.0 | 2.65 | 4.70 |
| ALNY 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.35 | 3.60 |
| ALNY 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.10 | 1.90 |
| ALNY 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 1.50 |
| ALNY 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.40 | 1.90 |
| ALNY 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.20 | 2.40 |
| ALNY 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.75 | 2.70 |
| ALNY 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.60 | 4.00 |
| ALNY 240719P00105000 | P | Jul 19, 2024 | 105.0 | 2.60 | 4.30 |
| ALNY 240719P00110000 | P | Jul 19, 2024 | 110.0 | 3.20 | 5.80 |
| ALNY 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.60 | 6.60 |
| ALNY 240719P00120000 | P | Jul 19, 2024 | 120.0 | 5.30 | 7.40 |
| ALNY 240719P00125000 | P | Jul 19, 2024 | 125.0 | 7.50 | 9.00 |
| ALNY 240719P00130000 | P | Jul 19, 2024 | 130.0 | 8.60 | 10.50 |
| ALNY 240719P00135000 | P | Jul 19, 2024 | 135.0 | 10.70 | 12.40 |
| ALNY 240719P00140000 | P | Jul 19, 2024 | 140.0 | 13.00 | 14.70 |
| ALNY 240719P00145000 | P | Jul 19, 2024 | 145.0 | 15.40 | 16.60 |
| ALNY 240719P00150000 | P | Jul 19, 2024 | 150.0 | 17.70 | 18.70 |
| ALNY 240719P00155000 | P | Jul 19, 2024 | 155.0 | 20.40 | 21.10 |
| ALNY 240719P00160000 | P | Jul 19, 2024 | 160.0 | 23.10 | 24.00 |
| ALNY 240719P00165000 | P | Jul 19, 2024 | 165.0 | 25.90 | 27.10 |
| ALNY 240719P00170000 | P | Jul 19, 2024 | 170.0 | 27.90 | 30.30 |
| ALNY 240719P00175000 | P | Jul 19, 2024 | 175.0 | 31.20 | 35.00 |
| ALNY 240719P00180000 | P | Jul 19, 2024 | 180.0 | 35.00 | 38.10 |
| ALNY 240719P00185000 | P | Jul 19, 2024 | 185.0 | 38.30 | 41.20 |
| ALNY 240719P00190000 | P | Jul 19, 2024 | 190.0 | 41.80 | 45.50 |
| ALNY 240719P00195000 | P | Jul 19, 2024 | 195.0 | 45.90 | 48.80 |
| ALNY 240719P00200000 | P | Jul 19, 2024 | 200.0 | 49.70 | 53.30 |
| ALNY 240719P00210000 | P | Jul 19, 2024 | 210.0 | 57.70 | 61.40 |
| ALNY 240719P00220000 | P | Jul 19, 2024 | 220.0 | 66.40 | 69.70 |
| ALNY 240719P00230000 | P | Jul 19, 2024 | 230.0 | 75.10 | 78.90 |
| ALNY 240816C00075000 | C | Aug 16, 2024 | 75.0 | 78.90 | 83.10 |
| ALNY 240816C00080000 | C | Aug 16, 2024 | 80.0 | 74.10 | 78.60 |
| ALNY 240816C00085000 | C | Aug 16, 2024 | 85.0 | 70.00 | 73.80 |
| ALNY 240816C00090000 | C | Aug 16, 2024 | 90.0 | 65.70 | 69.70 |
| ALNY 240816C00095000 | C | Aug 16, 2024 | 95.0 | 61.50 | 65.00 |
| ALNY 240816C00100000 | C | Aug 16, 2024 | 100.0 | 57.30 | 60.50 |
| ALNY 240816C00105000 | C | Aug 16, 2024 | 105.0 | 53.60 | 57.10 |
| ALNY 240816C00110000 | C | Aug 16, 2024 | 110.0 | 49.50 | 52.90 |
| ALNY 240816C00115000 | C | Aug 16, 2024 | 115.0 | 46.00 | 49.10 |
| ALNY 240816C00120000 | C | Aug 16, 2024 | 120.0 | 42.70 | 45.80 |
| ALNY 240816C00125000 | C | Aug 16, 2024 | 125.0 | 39.00 | 42.50 |
| ALNY 240816C00130000 | C | Aug 16, 2024 | 130.0 | 36.20 | 39.30 |
| ALNY 240816C00135000 | C | Aug 16, 2024 | 135.0 | 32.80 | 36.70 |
| ALNY 240816C00140000 | C | Aug 16, 2024 | 140.0 | 30.10 | 34.00 |
| ALNY 240816C00145000 | C | Aug 16, 2024 | 145.0 | 27.50 | 31.00 |
| ALNY 240816C00150000 | C | Aug 16, 2024 | 150.0 | 25.20 | 27.50 |
| ALNY 240816C00155000 | C | Aug 16, 2024 | 155.0 | 23.10 | 24.40 |
| ALNY 240816C00160000 | C | Aug 16, 2024 | 160.0 | 21.00 | 22.20 |
| ALNY 240816C00165000 | C | Aug 16, 2024 | 165.0 | 18.70 | 20.00 |
| ALNY 240816C00170000 | C | Aug 16, 2024 | 170.0 | 16.10 | 18.60 |
| ALNY 240816C00175000 | C | Aug 16, 2024 | 175.0 | 14.10 | 16.60 |
| ALNY 240816C00180000 | C | Aug 16, 2024 | 180.0 | 12.60 | 14.60 |
| ALNY 240816C00185000 | C | Aug 16, 2024 | 185.0 | 11.10 | 13.20 |
| ALNY 240816C00190000 | C | Aug 16, 2024 | 190.0 | 9.60 | 11.60 |
| ALNY 240816C00195000 | C | Aug 16, 2024 | 195.0 | 8.40 | 10.40 |
| ALNY 240816C00200000 | C | Aug 16, 2024 | 200.0 | 7.10 | 9.10 |
| ALNY 240816C00210000 | C | Aug 16, 2024 | 210.0 | 5.00 | 8.10 |
| ALNY 240816C00220000 | C | Aug 16, 2024 | 220.0 | 3.10 | 5.10 |
| ALNY 240816C00230000 | C | Aug 16, 2024 | 230.0 | 1.90 | 5.50 |
| ALNY 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.70 | 3.20 |
| ALNY 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.15 | 3.60 |
| ALNY 240816P00085000 | P | Aug 16, 2024 | 85.0 | 1.35 | 4.00 |
| ALNY 240816P00090000 | P | Aug 16, 2024 | 90.0 | 1.45 | 2.85 |
| ALNY 240816P00095000 | P | Aug 16, 2024 | 95.0 | 2.25 | 3.80 |
| ALNY 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.35 | 4.50 |
| ALNY 240816P00105000 | P | Aug 16, 2024 | 105.0 | 3.40 | 5.90 |
| ALNY 240816P00110000 | P | Aug 16, 2024 | 110.0 | 4.90 | 7.10 |
| ALNY 240816P00115000 | P | Aug 16, 2024 | 115.0 | 6.70 | 7.70 |
| ALNY 240816P00120000 | P | Aug 16, 2024 | 120.0 | 7.60 | 9.30 |
| ALNY 240816P00125000 | P | Aug 16, 2024 | 125.0 | 9.20 | 10.80 |
| ALNY 240816P00130000 | P | Aug 16, 2024 | 130.0 | 11.00 | 13.10 |
| ALNY 240816P00135000 | P | Aug 16, 2024 | 135.0 | 12.40 | 14.60 |
| ALNY 240816P00140000 | P | Aug 16, 2024 | 140.0 | 15.10 | 18.20 |
| ALNY 240816P00145000 | P | Aug 16, 2024 | 145.0 | 17.40 | 19.00 |
| ALNY 240816P00150000 | P | Aug 16, 2024 | 150.0 | 19.10 | 21.40 |
| ALNY 240816P00155000 | P | Aug 16, 2024 | 155.0 | 22.20 | 23.40 |
| ALNY 240816P00160000 | P | Aug 16, 2024 | 160.0 | 25.00 | 26.00 |
| ALNY 240816P00165000 | P | Aug 16, 2024 | 165.0 | 27.70 | 29.10 |
| ALNY 240816P00170000 | P | Aug 16, 2024 | 170.0 | 29.90 | 32.20 |
| ALNY 240816P00175000 | P | Aug 16, 2024 | 175.0 | 33.30 | 36.80 |
| ALNY 240816P00180000 | P | Aug 16, 2024 | 180.0 | 36.60 | 38.60 |
| ALNY 240816P00185000 | P | Aug 16, 2024 | 185.0 | 40.00 | 43.40 |
| ALNY 240816P00190000 | P | Aug 16, 2024 | 190.0 | 42.90 | 47.00 |
| ALNY 240816P00195000 | P | Aug 16, 2024 | 195.0 | 47.00 | 50.50 |
| ALNY 240816P00200000 | P | Aug 16, 2024 | 200.0 | 50.40 | 54.40 |
| ALNY 240816P00210000 | P | Aug 16, 2024 | 210.0 | 58.20 | 62.00 |
| ALNY 240816P00220000 | P | Aug 16, 2024 | 220.0 | 66.60 | 70.60 |
| ALNY 240816P00230000 | P | Aug 16, 2024 | 230.0 | 75.60 | 79.30 |
| ALNY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 79.50 | 83.70 |
| ALNY 240920C00080000 | C | Sep 20, 2024 | 80.0 | 75.20 | 79.50 |
| ALNY 240920C00085000 | C | Sep 20, 2024 | 85.0 | 70.80 | 74.30 |
| ALNY 240920C00090000 | C | Sep 20, 2024 | 90.0 | 66.50 | 69.70 |
| ALNY 240920C00095000 | C | Sep 20, 2024 | 95.0 | 62.50 | 66.20 |
| ALNY 240920C00100000 | C | Sep 20, 2024 | 100.0 | 58.40 | 62.20 |
| ALNY 240920C00105000 | C | Sep 20, 2024 | 105.0 | 54.60 | 58.60 |
| ALNY 240920C00110000 | C | Sep 20, 2024 | 110.0 | 50.80 | 54.50 |
| ALNY 240920C00115000 | C | Sep 20, 2024 | 115.0 | 47.30 | 50.80 |
| ALNY 240920C00120000 | C | Sep 20, 2024 | 120.0 | 43.90 | 47.50 |
| ALNY 240920C00125000 | C | Sep 20, 2024 | 125.0 | 40.50 | 43.90 |
| ALNY 240920C00130000 | C | Sep 20, 2024 | 130.0 | 37.70 | 40.90 |
| ALNY 240920C00135000 | C | Sep 20, 2024 | 135.0 | 34.60 | 38.30 |
| ALNY 240920C00140000 | C | Sep 20, 2024 | 140.0 | 31.80 | 35.80 |
| ALNY 240920C00145000 | C | Sep 20, 2024 | 145.0 | 29.30 | 32.20 |
| ALNY 240920C00150000 | C | Sep 20, 2024 | 150.0 | 26.50 | 29.80 |
| ALNY 240920C00155000 | C | Sep 20, 2024 | 155.0 | 25.20 | 26.10 |
| ALNY 240920C00160000 | C | Sep 20, 2024 | 160.0 | 22.80 | 23.80 |
| ALNY 240920C00165000 | C | Sep 20, 2024 | 165.0 | 20.70 | 21.80 |
| ALNY 240920C00170000 | C | Sep 20, 2024 | 170.0 | 18.00 | 20.70 |
| ALNY 240920C00175000 | C | Sep 20, 2024 | 175.0 | 15.80 | 18.50 |
| ALNY 240920C00180000 | C | Sep 20, 2024 | 180.0 | 13.90 | 16.40 |
| ALNY 240920C00185000 | C | Sep 20, 2024 | 185.0 | 12.40 | 14.60 |
| ALNY 240920C00190000 | C | Sep 20, 2024 | 190.0 | 11.20 | 13.50 |
| ALNY 240920C00195000 | C | Sep 20, 2024 | 195.0 | 9.60 | 12.90 |
| ALNY 240920C00200000 | C | Sep 20, 2024 | 200.0 | 8.60 | 10.90 |
| ALNY 240920C00210000 | C | Sep 20, 2024 | 210.0 | 6.20 | 8.70 |
| ALNY 240920C00220000 | C | Sep 20, 2024 | 220.0 | 5.10 | 7.20 |
| ALNY 240920C00230000 | C | Sep 20, 2024 | 230.0 | 4.10 | 5.40 |
| ALNY 240920C00240000 | C | Sep 20, 2024 | 240.0 | 2.65 | 4.30 |
| ALNY 240920C00250000 | C | Sep 20, 2024 | 250.0 | 2.10 | 3.60 |
| ALNY 240920C00260000 | C | Sep 20, 2024 | 260.0 | 1.45 | 2.90 |
| ALNY 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.95 | 2.50 |
| ALNY 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.60 | 2.10 |
| ALNY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.20 | 3.70 |
| ALNY 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.70 | 2.90 |
| ALNY 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.80 | 2.55 |
| ALNY 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.90 | 3.60 |
| ALNY 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.00 | 4.20 |
| ALNY 240920P00100000 | P | Sep 20, 2024 | 100.0 | 3.70 | 5.10 |
| ALNY 240920P00105000 | P | Sep 20, 2024 | 105.0 | 4.40 | 6.10 |
| ALNY 240920P00110000 | P | Sep 20, 2024 | 110.0 | 5.30 | 7.70 |
| ALNY 240920P00115000 | P | Sep 20, 2024 | 115.0 | 7.20 | 8.70 |
| ALNY 240920P00120000 | P | Sep 20, 2024 | 120.0 | 8.70 | 10.20 |
| ALNY 240920P00125000 | P | Sep 20, 2024 | 125.0 | 10.90 | 11.80 |
| ALNY 240920P00130000 | P | Sep 20, 2024 | 130.0 | 12.40 | 14.10 |
| ALNY 240920P00135000 | P | Sep 20, 2024 | 135.0 | 13.40 | 15.60 |
| ALNY 240920P00140000 | P | Sep 20, 2024 | 140.0 | 15.70 | 18.30 |
| ALNY 240920P00145000 | P | Sep 20, 2024 | 145.0 | 18.20 | 20.10 |
| ALNY 240920P00150000 | P | Sep 20, 2024 | 150.0 | 20.60 | 22.50 |
| ALNY 240920P00155000 | P | Sep 20, 2024 | 155.0 | 23.30 | 24.50 |
| ALNY 240920P00160000 | P | Sep 20, 2024 | 160.0 | 26.10 | 27.20 |
| ALNY 240920P00165000 | P | Sep 20, 2024 | 165.0 | 28.80 | 30.10 |
| ALNY 240920P00170000 | P | Sep 20, 2024 | 170.0 | 30.90 | 33.80 |
| ALNY 240920P00175000 | P | Sep 20, 2024 | 175.0 | 34.80 | 36.60 |
| ALNY 240920P00180000 | P | Sep 20, 2024 | 180.0 | 37.10 | 40.50 |
| ALNY 240920P00185000 | P | Sep 20, 2024 | 185.0 | 40.30 | 44.40 |
| ALNY 240920P00190000 | P | Sep 20, 2024 | 190.0 | 44.00 | 47.50 |
| ALNY 240920P00195000 | P | Sep 20, 2024 | 195.0 | 47.70 | 51.50 |
| ALNY 240920P00200000 | P | Sep 20, 2024 | 200.0 | 51.50 | 54.60 |
| ALNY 240920P00210000 | P | Sep 20, 2024 | 210.0 | 59.00 | 62.20 |
| ALNY 240920P00220000 | P | Sep 20, 2024 | 220.0 | 67.20 | 71.20 |
| ALNY 240920P00230000 | P | Sep 20, 2024 | 230.0 | 76.80 | 79.60 |
| ALNY 240920P00240000 | P | Sep 20, 2024 | 240.0 | 85.10 | 88.90 |
| ALNY 240920P00250000 | P | Sep 20, 2024 | 250.0 | 94.60 | 98.30 |
| ALNY 240920P00260000 | P | Sep 20, 2024 | 260.0 | 104.00 | 108.40 |
| ALNY 240920P00270000 | P | Sep 20, 2024 | 270.0 | 114.10 | 118.30 |
| ALNY 240920P00280000 | P | Sep 20, 2024 | 280.0 | 124.10 | 128.30 |
| ALNY 241220C00075000 | C | Dec 20, 2024 | 75.0 | 81.00 | 85.20 |
| ALNY 241220C00080000 | C | Dec 20, 2024 | 80.0 | 76.90 | 80.50 |
| ALNY 241220C00085000 | C | Dec 20, 2024 | 85.0 | 72.70 | 76.30 |
| ALNY 241220C00090000 | C | Dec 20, 2024 | 90.0 | 68.70 | 72.60 |
| ALNY 241220C00095000 | C | Dec 20, 2024 | 95.0 | 64.80 | 68.70 |
| ALNY 241220C00100000 | C | Dec 20, 2024 | 100.0 | 61.00 | 64.50 |
| ALNY 241220C00105000 | C | Dec 20, 2024 | 105.0 | 57.40 | 60.90 |
| ALNY 241220C00110000 | C | Dec 20, 2024 | 110.0 | 53.90 | 57.20 |
| ALNY 241220C00115000 | C | Dec 20, 2024 | 115.0 | 50.50 | 54.40 |
| ALNY 241220C00120000 | C | Dec 20, 2024 | 120.0 | 47.30 | 50.80 |
| ALNY 241220C00125000 | C | Dec 20, 2024 | 125.0 | 44.10 | 47.60 |
| ALNY 241220C00130000 | C | Dec 20, 2024 | 130.0 | 41.10 | 45.00 |
| ALNY 241220C00135000 | C | Dec 20, 2024 | 135.0 | 38.20 | 42.40 |
| ALNY 241220C00140000 | C | Dec 20, 2024 | 140.0 | 35.50 | 39.50 |
| ALNY 241220C00145000 | C | Dec 20, 2024 | 145.0 | 32.70 | 36.20 |
| ALNY 241220C00150000 | C | Dec 20, 2024 | 150.0 | 30.80 | 33.20 |
| ALNY 241220C00155000 | C | Dec 20, 2024 | 155.0 | 27.90 | 30.70 |
| ALNY 241220C00160000 | C | Dec 20, 2024 | 160.0 | 25.60 | 28.60 |
| ALNY 241220C00165000 | C | Dec 20, 2024 | 165.0 | 23.50 | 26.50 |
| ALNY 241220C00170000 | C | Dec 20, 2024 | 170.0 | 21.30 | 24.30 |
| ALNY 241220C00175000 | C | Dec 20, 2024 | 175.0 | 19.40 | 23.30 |
| ALNY 241220C00180000 | C | Dec 20, 2024 | 180.0 | 17.80 | 20.80 |
| ALNY 241220C00185000 | C | Dec 20, 2024 | 185.0 | 16.00 | 19.20 |
| ALNY 241220C00190000 | C | Dec 20, 2024 | 190.0 | 14.30 | 17.50 |
| ALNY 241220C00195000 | C | Dec 20, 2024 | 195.0 | 12.80 | 16.00 |
| ALNY 241220C00200000 | C | Dec 20, 2024 | 200.0 | 11.60 | 14.80 |
| ALNY 241220C00210000 | C | Dec 20, 2024 | 210.0 | 9.30 | 12.30 |
| ALNY 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.35 | 3.90 |
| ALNY 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.45 | 3.20 |
| ALNY 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.60 | 3.90 |
| ALNY 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.70 | 5.00 |
| ALNY 241220P00095000 | P | Dec 20, 2024 | 95.0 | 3.30 | 6.60 |
| ALNY 241220P00100000 | P | Dec 20, 2024 | 100.0 | 4.70 | 7.00 |
| ALNY 241220P00105000 | P | Dec 20, 2024 | 105.0 | 5.60 | 9.10 |
| ALNY 241220P00110000 | P | Dec 20, 2024 | 110.0 | 7.40 | 10.30 |
| ALNY 241220P00115000 | P | Dec 20, 2024 | 115.0 | 8.50 | 11.60 |
| ALNY 241220P00120000 | P | Dec 20, 2024 | 120.0 | 10.00 | 13.30 |
| ALNY 241220P00125000 | P | Dec 20, 2024 | 125.0 | 12.10 | 15.10 |
| ALNY 241220P00130000 | P | Dec 20, 2024 | 130.0 | 14.30 | 16.70 |
| ALNY 241220P00135000 | P | Dec 20, 2024 | 135.0 | 16.20 | 18.90 |
| ALNY 241220P00140000 | P | Dec 20, 2024 | 140.0 | 18.10 | 21.30 |
| ALNY 241220P00145000 | P | Dec 20, 2024 | 145.0 | 20.50 | 23.90 |
| ALNY 241220P00150000 | P | Dec 20, 2024 | 150.0 | 22.40 | 26.20 |
| ALNY 241220P00155000 | P | Dec 20, 2024 | 155.0 | 25.20 | 27.60 |
| ALNY 241220P00160000 | P | Dec 20, 2024 | 160.0 | 27.50 | 31.40 |
| ALNY 241220P00165000 | P | Dec 20, 2024 | 165.0 | 30.20 | 34.30 |
| ALNY 241220P00170000 | P | Dec 20, 2024 | 170.0 | 33.20 | 37.10 |
| ALNY 241220P00175000 | P | Dec 20, 2024 | 175.0 | 36.30 | 40.30 |
| ALNY 241220P00180000 | P | Dec 20, 2024 | 180.0 | 39.50 | 42.80 |
| ALNY 241220P00185000 | P | Dec 20, 2024 | 185.0 | 42.50 | 46.20 |
| ALNY 241220P00190000 | P | Dec 20, 2024 | 190.0 | 46.00 | 49.30 |
| ALNY 241220P00195000 | P | Dec 20, 2024 | 195.0 | 49.50 | 53.40 |
| ALNY 241220P00200000 | P | Dec 20, 2024 | 200.0 | 53.00 | 57.20 |
| ALNY 241220P00210000 | P | Dec 20, 2024 | 210.0 | 60.80 | 64.80 |
| ALNY 250117C00075000 | C | Jan 17, 2025 | 75.0 | 81.80 | 85.90 |
| ALNY 250117C00080000 | C | Jan 17, 2025 | 80.0 | 77.50 | 80.90 |
| ALNY 250117C00085000 | C | Jan 17, 2025 | 85.0 | 73.40 | 77.10 |
| ALNY 250117C00090000 | C | Jan 17, 2025 | 90.0 | 69.50 | 72.60 |
| ALNY 250117C00095000 | C | Jan 17, 2025 | 95.0 | 65.50 | 69.60 |
| ALNY 250117C00100000 | C | Jan 17, 2025 | 100.0 | 61.90 | 66.00 |
| ALNY 250117C00105000 | C | Jan 17, 2025 | 105.0 | 58.30 | 62.20 |
| ALNY 250117C00110000 | C | Jan 17, 2025 | 110.0 | 54.90 | 58.80 |
| ALNY 250117C00115000 | C | Jan 17, 2025 | 115.0 | 51.50 | 55.50 |
| ALNY 250117C00120000 | C | Jan 17, 2025 | 120.0 | 48.30 | 52.30 |
| ALNY 250117C00125000 | C | Jan 17, 2025 | 125.0 | 45.40 | 48.60 |
| ALNY 250117C00130000 | C | Jan 17, 2025 | 130.0 | 42.20 | 46.00 |
| ALNY 250117C00135000 | C | Jan 17, 2025 | 135.0 | 39.40 | 43.50 |
| ALNY 250117C00140000 | C | Jan 17, 2025 | 140.0 | 37.60 | 40.50 |
| ALNY 250117C00145000 | C | Jan 17, 2025 | 145.0 | 34.20 | 38.00 |
| ALNY 250117C00150000 | C | Jan 17, 2025 | 150.0 | 31.80 | 35.10 |
| ALNY 250117C00155000 | C | Jan 17, 2025 | 155.0 | 29.70 | 32.80 |
| ALNY 250117C00160000 | C | Jan 17, 2025 | 160.0 | 28.20 | 30.60 |
| ALNY 250117C00165000 | C | Jan 17, 2025 | 165.0 | 25.70 | 28.50 |
| ALNY 250117C00170000 | C | Jan 17, 2025 | 170.0 | 23.70 | 26.20 |
| ALNY 250117C00175000 | C | Jan 17, 2025 | 175.0 | 21.90 | 24.50 |
| ALNY 250117C00180000 | C | Jan 17, 2025 | 180.0 | 19.90 | 22.70 |
| ALNY 250117C00185000 | C | Jan 17, 2025 | 185.0 | 18.30 | 20.30 |
| ALNY 250117C00190000 | C | Jan 17, 2025 | 190.0 | 16.40 | 18.50 |
| ALNY 250117C00195000 | C | Jan 17, 2025 | 195.0 | 15.20 | 16.90 |
| ALNY 250117C00200000 | C | Jan 17, 2025 | 200.0 | 13.80 | 16.00 |
| ALNY 250117C00210000 | C | Jan 17, 2025 | 210.0 | 11.40 | 14.00 |
| ALNY 250117C00220000 | C | Jan 17, 2025 | 220.0 | 9.20 | 11.20 |
| ALNY 250117C00230000 | C | Jan 17, 2025 | 230.0 | 7.40 | 10.00 |
| ALNY 250117C00240000 | C | Jan 17, 2025 | 240.0 | 5.90 | 8.60 |
| ALNY 250117C00250000 | C | Jan 17, 2025 | 250.0 | 4.60 | 7.00 |
| ALNY 250117C00260000 | C | Jan 17, 2025 | 260.0 | 3.60 | 6.00 |
| ALNY 250117C00270000 | C | Jan 17, 2025 | 270.0 | 2.75 | 5.00 |
| ALNY 250117C00280000 | C | Jan 17, 2025 | 280.0 | 2.10 | 4.90 |
| ALNY 250117C00290000 | C | Jan 17, 2025 | 290.0 | 1.50 | 4.70 |
| ALNY 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.10 | 4.30 |
| ALNY 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.80 | 3.40 |
| ALNY 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 3.80 |
| ALNY 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.35 | 3.60 |
| ALNY 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.15 | 3.40 |
| ALNY 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.05 | 3.30 |
| ALNY 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 3.20 |
| ALNY 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.90 | 4.20 |
| ALNY 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.10 | 3.30 |
| ALNY 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.90 | 4.00 |
| ALNY 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.40 | 5.20 |
| ALNY 250117P00095000 | P | Jan 17, 2025 | 95.0 | 4.40 | 6.10 |
| ALNY 250117P00100000 | P | Jan 17, 2025 | 100.0 | 5.20 | 7.10 |
| ALNY 250117P00105000 | P | Jan 17, 2025 | 105.0 | 7.00 | 8.90 |
| ALNY 250117P00110000 | P | Jan 17, 2025 | 110.0 | 8.60 | 10.90 |
| ALNY 250117P00115000 | P | Jan 17, 2025 | 115.0 | 10.00 | 12.30 |
| ALNY 250117P00120000 | P | Jan 17, 2025 | 120.0 | 11.60 | 13.80 |
| ALNY 250117P00125000 | P | Jan 17, 2025 | 125.0 | 13.10 | 15.90 |
| ALNY 250117P00130000 | P | Jan 17, 2025 | 130.0 | 15.20 | 17.80 |
| ALNY 250117P00135000 | P | Jan 17, 2025 | 135.0 | 17.30 | 19.90 |
| ALNY 250117P00140000 | P | Jan 17, 2025 | 140.0 | 19.60 | 22.00 |
| ALNY 250117P00145000 | P | Jan 17, 2025 | 145.0 | 21.80 | 24.50 |
| ALNY 250117P00150000 | P | Jan 17, 2025 | 150.0 | 24.30 | 27.00 |
| ALNY 250117P00155000 | P | Jan 17, 2025 | 155.0 | 26.40 | 29.40 |
| ALNY 250117P00160000 | P | Jan 17, 2025 | 160.0 | 29.20 | 31.80 |
| ALNY 250117P00165000 | P | Jan 17, 2025 | 165.0 | 31.80 | 34.20 |
| ALNY 250117P00170000 | P | Jan 17, 2025 | 170.0 | 35.00 | 37.50 |
| ALNY 250117P00175000 | P | Jan 17, 2025 | 175.0 | 37.60 | 41.00 |
| ALNY 250117P00180000 | P | Jan 17, 2025 | 180.0 | 40.60 | 44.00 |
| ALNY 250117P00185000 | P | Jan 17, 2025 | 185.0 | 43.30 | 47.50 |
| ALNY 250117P00190000 | P | Jan 17, 2025 | 190.0 | 46.80 | 50.80 |
| ALNY 250117P00195000 | P | Jan 17, 2025 | 195.0 | 50.30 | 54.40 |
| ALNY 250117P00200000 | P | Jan 17, 2025 | 200.0 | 54.20 | 58.00 |
| ALNY 250117P00210000 | P | Jan 17, 2025 | 210.0 | 61.50 | 65.50 |
| ALNY 250117P00220000 | P | Jan 17, 2025 | 220.0 | 69.80 | 73.40 |
| ALNY 250117P00230000 | P | Jan 17, 2025 | 230.0 | 77.80 | 81.80 |
| ALNY 250117P00240000 | P | Jan 17, 2025 | 240.0 | 86.40 | 90.40 |
| ALNY 250117P00250000 | P | Jan 17, 2025 | 250.0 | 95.60 | 99.40 |
| ALNY 250117P00260000 | P | Jan 17, 2025 | 260.0 | 105.00 | 109.00 |
| ALNY 250117P00270000 | P | Jan 17, 2025 | 270.0 | 114.20 | 118.60 |
| ALNY 250117P00280000 | P | Jan 17, 2025 | 280.0 | 124.10 | 128.40 |
| ALNY 250117P00290000 | P | Jan 17, 2025 | 290.0 | 134.10 | 138.30 |
| ALNY 250117P00300000 | P | Jan 17, 2025 | 300.0 | 144.20 | 148.30 |
| ALNY 250117P00310000 | P | Jan 17, 2025 | 310.0 | 154.10 | 158.30 |
| ALNY 250117P00320000 | P | Jan 17, 2025 | 320.0 | 164.30 | 168.30 |
| ALNY 250117P00330000 | P | Jan 17, 2025 | 330.0 | 174.10 | 178.30 |
| ALNY 250117P00340000 | P | Jan 17, 2025 | 340.0 | 184.10 | 188.30 |
| ALNY 250117P00350000 | P | Jan 17, 2025 | 350.0 | 194.10 | 198.30 |
| ALNY 250117P00360000 | P | Jan 17, 2025 | 360.0 | 204.10 | 208.30 |
| ALNY 251219C00075000 | C | Dec 19, 2025 | 75.0 | 87.50 | 92.50 |
| ALNY 251219C00080000 | C | Dec 19, 2025 | 80.0 | 84.00 | 88.50 |
| ALNY 251219C00085000 | C | Dec 19, 2025 | 85.0 | 80.00 | 83.50 |
| ALNY 251219C00090000 | C | Dec 19, 2025 | 90.0 | 76.50 | 79.80 |
| ALNY 251219C00095000 | C | Dec 19, 2025 | 95.0 | 73.50 | 76.30 |
| ALNY 251219C00100000 | C | Dec 19, 2025 | 100.0 | 70.00 | 74.30 |
| ALNY 251219C00105000 | C | Dec 19, 2025 | 105.0 | 67.00 | 71.10 |
| ALNY 251219C00110000 | C | Dec 19, 2025 | 110.0 | 63.50 | 68.20 |
| ALNY 251219C00115000 | C | Dec 19, 2025 | 115.0 | 60.50 | 65.10 |
| ALNY 251219C00120000 | C | Dec 19, 2025 | 120.0 | 58.20 | 61.80 |
| ALNY 251219C00125000 | C | Dec 19, 2025 | 125.0 | 55.00 | 59.10 |
| ALNY 251219C00130000 | C | Dec 19, 2025 | 130.0 | 52.50 | 55.50 |
| ALNY 251219C00135000 | C | Dec 19, 2025 | 135.0 | 50.00 | 53.70 |
| ALNY 251219C00140000 | C | Dec 19, 2025 | 140.0 | 47.60 | 50.40 |
| ALNY 251219C00145000 | C | Dec 19, 2025 | 145.0 | 45.10 | 48.90 |
| ALNY 251219C00150000 | C | Dec 19, 2025 | 150.0 | 42.70 | 46.40 |
| ALNY 251219C00155000 | C | Dec 19, 2025 | 155.0 | 40.60 | 44.40 |
| ALNY 251219C00160000 | C | Dec 19, 2025 | 160.0 | 38.60 | 40.90 |
| ALNY 251219C00165000 | C | Dec 19, 2025 | 165.0 | 36.50 | 39.00 |
| ALNY 251219C00170000 | C | Dec 19, 2025 | 170.0 | 34.60 | 37.00 |
| ALNY 251219C00175000 | C | Dec 19, 2025 | 175.0 | 32.70 | 35.50 |
| ALNY 251219C00180000 | C | Dec 19, 2025 | 180.0 | 30.60 | 33.90 |
| ALNY 251219C00185000 | C | Dec 19, 2025 | 185.0 | 28.60 | 31.30 |
| ALNY 251219C00190000 | C | Dec 19, 2025 | 190.0 | 27.10 | 29.60 |
| ALNY 251219C00195000 | C | Dec 19, 2025 | 195.0 | 25.40 | 27.90 |
| ALNY 251219C00200000 | C | Dec 19, 2025 | 200.0 | 24.30 | 26.40 |
| ALNY 251219C00210000 | C | Dec 19, 2025 | 210.0 | 20.70 | 23.30 |
| ALNY 251219C00220000 | C | Dec 19, 2025 | 220.0 | 17.80 | 20.70 |
| ALNY 251219C00230000 | C | Dec 19, 2025 | 230.0 | 15.30 | 18.20 |
| ALNY 251219P00075000 | P | Dec 19, 2025 | 75.0 | 3.00 | 5.50 |
| ALNY 251219P00080000 | P | Dec 19, 2025 | 80.0 | 4.30 | 6.20 |
| ALNY 251219P00085000 | P | Dec 19, 2025 | 85.0 | 4.90 | 7.30 |
| ALNY 251219P00090000 | P | Dec 19, 2025 | 90.0 | 6.10 | 8.40 |
| ALNY 251219P00095000 | P | Dec 19, 2025 | 95.0 | 7.50 | 9.70 |
| ALNY 251219P00100000 | P | Dec 19, 2025 | 100.0 | 9.10 | 11.20 |
| ALNY 251219P00105000 | P | Dec 19, 2025 | 105.0 | 10.50 | 12.70 |
| ALNY 251219P00110000 | P | Dec 19, 2025 | 110.0 | 12.10 | 14.20 |
| ALNY 251219P00115000 | P | Dec 19, 2025 | 115.0 | 13.60 | 16.10 |
| ALNY 251219P00120000 | P | Dec 19, 2025 | 120.0 | 15.50 | 17.90 |
| ALNY 251219P00125000 | P | Dec 19, 2025 | 125.0 | 17.60 | 20.10 |
| ALNY 251219P00130000 | P | Dec 19, 2025 | 130.0 | 19.90 | 21.90 |
| ALNY 251219P00135000 | P | Dec 19, 2025 | 135.0 | 21.80 | 23.80 |
| ALNY 251219P00140000 | P | Dec 19, 2025 | 140.0 | 23.80 | 26.50 |
| ALNY 251219P00145000 | P | Dec 19, 2025 | 145.0 | 26.10 | 29.20 |
| ALNY 251219P00150000 | P | Dec 19, 2025 | 150.0 | 28.70 | 31.50 |
| ALNY 251219P00155000 | P | Dec 19, 2025 | 155.0 | 32.30 | 33.80 |
| ALNY 251219P00160000 | P | Dec 19, 2025 | 160.0 | 34.20 | 36.60 |
| ALNY 251219P00165000 | P | Dec 19, 2025 | 165.0 | 37.00 | 39.50 |
| ALNY 251219P00170000 | P | Dec 19, 2025 | 170.0 | 39.60 | 42.50 |
| ALNY 251219P00175000 | P | Dec 19, 2025 | 175.0 | 42.60 | 45.60 |
| ALNY 251219P00180000 | P | Dec 19, 2025 | 180.0 | 46.30 | 48.20 |
| ALNY 251219P00185000 | P | Dec 19, 2025 | 185.0 | 49.00 | 51.50 |
| ALNY 251219P00190000 | P | Dec 19, 2025 | 190.0 | 52.10 | 55.20 |
| ALNY 251219P00195000 | P | Dec 19, 2025 | 195.0 | 56.00 | 58.40 |
| ALNY 251219P00200000 | P | Dec 19, 2025 | 200.0 | 59.50 | 62.30 |
| ALNY 251219P00210000 | P | Dec 19, 2025 | 210.0 | 66.00 | 69.20 |
| ALNY 251219P00220000 | P | Dec 19, 2025 | 220.0 | 73.70 | 76.60 |
| ALNY 251219P00230000 | P | Dec 19, 2025 | 230.0 | 81.50 | 85.20 |
OPRA data is delayed 15 minutes.