Options Lookup
Autoliv Inc (ALV)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ALV 240517C00065000 | C | May 17, 2024 | 65.0 | 55.00 | 59.50 |
| ALV 240517C00070000 | C | May 17, 2024 | 70.0 | 50.00 | 54.50 |
| ALV 240517C00075000 | C | May 17, 2024 | 75.0 | 45.00 | 49.50 |
| ALV 240517C00080000 | C | May 17, 2024 | 80.0 | 40.00 | 44.50 |
| ALV 240517C00085000 | C | May 17, 2024 | 85.0 | 35.00 | 39.90 |
| ALV 240517C00090000 | C | May 17, 2024 | 90.0 | 30.00 | 33.90 |
| ALV 240517C00095000 | C | May 17, 2024 | 95.0 | 25.00 | 29.40 |
| ALV 240517C00100000 | C | May 17, 2024 | 100.0 | 20.10 | 25.00 |
| ALV 240517C00105000 | C | May 17, 2024 | 105.0 | 15.50 | 19.90 |
| ALV 240517C00110000 | C | May 17, 2024 | 110.0 | 10.60 | 14.80 |
| ALV 240517C00115000 | C | May 17, 2024 | 115.0 | 6.10 | 10.50 |
| ALV 240517C00120000 | C | May 17, 2024 | 120.0 | 4.10 | 4.70 |
| ALV 240517C00125000 | C | May 17, 2024 | 125.0 | 1.55 | 2.05 |
| ALV 240517C00130000 | C | May 17, 2024 | 130.0 | 0.50 | 1.10 |
| ALV 240517C00135000 | C | May 17, 2024 | 135.0 | 0.10 | 3.50 |
| ALV 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.50 |
| ALV 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| ALV 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| ALV 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| ALV 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| ALV 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.05 |
| ALV 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| ALV 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| ALV 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| ALV 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| ALV 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| ALV 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| ALV 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| ALV 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| ALV 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| ALV 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| ALV 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| ALV 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| ALV 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.70 |
| ALV 240517P00110000 | P | May 17, 2024 | 110.0 | 0.15 | 0.55 |
| ALV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.50 | 3.60 |
| ALV 240517P00120000 | P | May 17, 2024 | 120.0 | 1.55 | 2.80 |
| ALV 240517P00125000 | P | May 17, 2024 | 125.0 | 3.90 | 5.60 |
| ALV 240517P00130000 | P | May 17, 2024 | 130.0 | 6.10 | 10.30 |
| ALV 240517P00135000 | P | May 17, 2024 | 135.0 | 10.70 | 15.00 |
| ALV 240517P00140000 | P | May 17, 2024 | 140.0 | 15.70 | 20.00 |
| ALV 240517P00145000 | P | May 17, 2024 | 145.0 | 20.80 | 25.00 |
| ALV 240517P00150000 | P | May 17, 2024 | 150.0 | 25.50 | 30.00 |
| ALV 240517P00155000 | P | May 17, 2024 | 155.0 | 30.50 | 35.00 |
| ALV 240517P00160000 | P | May 17, 2024 | 160.0 | 35.50 | 40.00 |
| ALV 240517P00165000 | P | May 17, 2024 | 165.0 | 41.00 | 45.00 |
| ALV 240517P00170000 | P | May 17, 2024 | 170.0 | 45.50 | 50.00 |
| ALV 240517P00175000 | P | May 17, 2024 | 175.0 | 50.50 | 55.00 |
| ALV 240517P00180000 | P | May 17, 2024 | 180.0 | 55.50 | 60.00 |
| ALV 240517P00185000 | P | May 17, 2024 | 185.0 | 60.50 | 65.00 |
| ALV 240621C00050000 | C | Jun 21, 2024 | 50.0 | 70.00 | 74.50 |
| ALV 240621C00055000 | C | Jun 21, 2024 | 55.0 | 65.00 | 69.50 |
| ALV 240621C00060000 | C | Jun 21, 2024 | 60.0 | 60.00 | 64.50 |
| ALV 240621C00065000 | C | Jun 21, 2024 | 65.0 | 55.00 | 59.50 |
| ALV 240621C00070000 | C | Jun 21, 2024 | 70.0 | 50.40 | 54.50 |
| ALV 240621C00075000 | C | Jun 21, 2024 | 75.0 | 46.00 | 49.60 |
| ALV 240621C00080000 | C | Jun 21, 2024 | 80.0 | 40.00 | 44.60 |
| ALV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 35.00 | 39.70 |
| ALV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 30.00 | 34.70 |
| ALV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 25.70 | 30.00 |
| ALV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 20.50 | 25.00 |
| ALV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 15.50 | 20.00 |
| ALV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.00 | 14.20 |
| ALV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 8.70 | 10.30 |
| ALV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 5.50 | 6.20 |
| ALV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 3.00 | 3.60 |
| ALV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.50 | 1.85 |
| ALV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.40 | 4.70 |
| ALV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.30 | 2.95 |
| ALV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| ALV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 2.30 |
| ALV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.50 |
| ALV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| ALV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| ALV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| ALV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| ALV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.65 |
| ALV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.05 | 0.60 |
| ALV 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| ALV 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| ALV 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| ALV 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| ALV 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.00 |
| ALV 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| ALV 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| ALV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| ALV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| ALV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| ALV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| ALV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.45 | 0.75 |
| ALV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.70 | 1.80 |
| ALV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.70 | 1.90 |
| ALV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.20 | 3.50 |
| ALV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 5.50 | 6.60 |
| ALV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 7.20 | 12.00 |
| ALV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 12.00 | 15.50 |
| ALV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 16.20 | 20.50 |
| ALV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 21.00 | 25.50 |
| ALV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 25.80 | 30.50 |
| ALV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 30.90 | 35.00 |
| ALV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 36.00 | 39.90 |
| ALV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 40.50 | 45.00 |
| ALV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 45.70 | 49.60 |
| ALV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 51.00 | 54.90 |
| ALV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 56.00 | 59.80 |
| ALV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 60.80 | 65.00 |
| ALV 240920C00055000 | C | Sep 20, 2024 | 55.0 | 65.00 | 69.50 |
| ALV 240920C00060000 | C | Sep 20, 2024 | 60.0 | 60.00 | 64.70 |
| ALV 240920C00065000 | C | Sep 20, 2024 | 65.0 | 55.50 | 59.90 |
| ALV 240920C00070000 | C | Sep 20, 2024 | 70.0 | 50.60 | 54.90 |
| ALV 240920C00075000 | C | Sep 20, 2024 | 75.0 | 45.70 | 50.00 |
| ALV 240920C00080000 | C | Sep 20, 2024 | 80.0 | 41.00 | 45.30 |
| ALV 240920C00085000 | C | Sep 20, 2024 | 85.0 | 36.00 | 40.50 |
| ALV 240920C00090000 | C | Sep 20, 2024 | 90.0 | 31.50 | 36.00 |
| ALV 240920C00095000 | C | Sep 20, 2024 | 95.0 | 26.50 | 31.40 |
| ALV 240920C00100000 | C | Sep 20, 2024 | 100.0 | 22.60 | 25.80 |
| ALV 240920C00105000 | C | Sep 20, 2024 | 105.0 | 18.00 | 22.50 |
| ALV 240920C00110000 | C | Sep 20, 2024 | 110.0 | 15.40 | 17.80 |
| ALV 240920C00115000 | C | Sep 20, 2024 | 115.0 | 11.90 | 15.50 |
| ALV 240920C00120000 | C | Sep 20, 2024 | 120.0 | 8.60 | 10.80 |
| ALV 240920C00125000 | C | Sep 20, 2024 | 125.0 | 5.80 | 7.80 |
| ALV 240920C00130000 | C | Sep 20, 2024 | 130.0 | 4.20 | 5.50 |
| ALV 240920C00135000 | C | Sep 20, 2024 | 135.0 | 2.85 | 3.90 |
| ALV 240920C00140000 | C | Sep 20, 2024 | 140.0 | 1.50 | 2.95 |
| ALV 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.80 | 4.90 |
| ALV 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.55 | 4.90 |
| ALV 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.30 | 4.90 |
| ALV 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.05 | 4.20 |
| ALV 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 3.30 |
| ALV 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| ALV 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| ALV 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| ALV 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| ALV 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| ALV 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| ALV 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| ALV 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| ALV 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.85 |
| ALV 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.05 | 2.25 |
| ALV 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| ALV 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.10 | 3.60 |
| ALV 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.20 | 4.40 |
| ALV 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.15 | 1.85 |
| ALV 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.95 | 2.60 |
| ALV 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.70 | 3.50 |
| ALV 240920P00115000 | P | Sep 20, 2024 | 115.0 | 3.60 | 5.10 |
| ALV 240920P00120000 | P | Sep 20, 2024 | 120.0 | 5.80 | 7.00 |
| ALV 240920P00125000 | P | Sep 20, 2024 | 125.0 | 7.40 | 10.40 |
| ALV 240920P00130000 | P | Sep 20, 2024 | 130.0 | 10.90 | 13.50 |
| ALV 240920P00135000 | P | Sep 20, 2024 | 135.0 | 14.20 | 16.70 |
| ALV 240920P00140000 | P | Sep 20, 2024 | 140.0 | 17.20 | 21.20 |
| ALV 240920P00145000 | P | Sep 20, 2024 | 145.0 | 23.10 | 26.00 |
| ALV 240920P00150000 | P | Sep 20, 2024 | 150.0 | 26.10 | 30.50 |
| ALV 240920P00155000 | P | Sep 20, 2024 | 155.0 | 30.80 | 35.50 |
| ALV 240920P00160000 | P | Sep 20, 2024 | 160.0 | 35.80 | 40.30 |
| ALV 240920P00165000 | P | Sep 20, 2024 | 165.0 | 40.80 | 45.40 |
| ALV 240920P00170000 | P | Sep 20, 2024 | 170.0 | 45.70 | 50.00 |
| ALV 240920P00175000 | P | Sep 20, 2024 | 175.0 | 50.70 | 54.90 |
| ALV 240920P00180000 | P | Sep 20, 2024 | 180.0 | 55.70 | 59.60 |
| ALV 240920P00185000 | P | Sep 20, 2024 | 185.0 | 60.50 | 65.00 |
| ALV 241115C00050000 | C | Nov 15, 2024 | 50.0 | 70.20 | 74.50 |
| ALV 241115C00055000 | C | Nov 15, 2024 | 55.0 | 65.50 | 69.40 |
| ALV 241115C00060000 | C | Nov 15, 2024 | 60.0 | 60.50 | 65.00 |
| ALV 241115C00065000 | C | Nov 15, 2024 | 65.0 | 56.00 | 60.30 |
| ALV 241115C00070000 | C | Nov 15, 2024 | 70.0 | 51.10 | 55.50 |
| ALV 241115C00075000 | C | Nov 15, 2024 | 75.0 | 46.50 | 50.90 |
| ALV 241115C00080000 | C | Nov 15, 2024 | 80.0 | 41.60 | 46.00 |
| ALV 241115C00085000 | C | Nov 15, 2024 | 85.0 | 37.00 | 41.50 |
| ALV 241115C00090000 | C | Nov 15, 2024 | 90.0 | 32.50 | 37.20 |
| ALV 241115C00095000 | C | Nov 15, 2024 | 95.0 | 28.00 | 32.50 |
| ALV 241115C00100000 | C | Nov 15, 2024 | 100.0 | 24.40 | 28.30 |
| ALV 241115C00105000 | C | Nov 15, 2024 | 105.0 | 20.00 | 23.20 |
| ALV 241115C00110000 | C | Nov 15, 2024 | 110.0 | 17.20 | 20.60 |
| ALV 241115C00115000 | C | Nov 15, 2024 | 115.0 | 13.50 | 17.90 |
| ALV 241115C00120000 | C | Nov 15, 2024 | 120.0 | 10.60 | 12.50 |
| ALV 241115C00125000 | C | Nov 15, 2024 | 125.0 | 7.70 | 10.10 |
| ALV 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.30 | 7.70 |
| ALV 241115C00135000 | C | Nov 15, 2024 | 135.0 | 3.90 | 5.90 |
| ALV 241115C00140000 | C | Nov 15, 2024 | 140.0 | 2.80 | 4.50 |
| ALV 241115C00145000 | C | Nov 15, 2024 | 145.0 | 2.35 | 3.60 |
| ALV 241115C00150000 | C | Nov 15, 2024 | 150.0 | 1.30 | 3.90 |
| ALV 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.80 | 3.60 |
| ALV 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.20 | 4.80 |
| ALV 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.05 | 4.70 |
| ALV 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.15 | 4.80 |
| ALV 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.05 | 4.80 |
| ALV 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.05 | 5.00 |
| ALV 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 4.80 |
| ALV 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| ALV 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 4.80 |
| ALV 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| ALV 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| ALV 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
| ALV 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| ALV 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 3.20 |
| ALV 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.05 | 4.80 |
| ALV 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 4.40 |
| ALV 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.20 | 4.40 |
| ALV 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.10 | 2.85 |
| ALV 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.80 | 3.70 |
| ALV 241115P00110000 | P | Nov 15, 2024 | 110.0 | 3.70 | 5.00 |
| ALV 241115P00115000 | P | Nov 15, 2024 | 115.0 | 5.00 | 6.60 |
| ALV 241115P00120000 | P | Nov 15, 2024 | 120.0 | 7.10 | 8.80 |
| ALV 241115P00125000 | P | Nov 15, 2024 | 125.0 | 9.00 | 12.20 |
| ALV 241115P00130000 | P | Nov 15, 2024 | 130.0 | 11.00 | 13.90 |
| ALV 241115P00135000 | P | Nov 15, 2024 | 135.0 | 15.40 | 19.00 |
| ALV 241115P00140000 | P | Nov 15, 2024 | 140.0 | 18.30 | 22.20 |
| ALV 241115P00145000 | P | Nov 15, 2024 | 145.0 | 22.20 | 26.20 |
| ALV 241115P00150000 | P | Nov 15, 2024 | 150.0 | 27.10 | 31.00 |
| ALV 241115P00155000 | P | Nov 15, 2024 | 155.0 | 31.00 | 35.50 |
| ALV 241115P00160000 | P | Nov 15, 2024 | 160.0 | 35.80 | 40.50 |
| ALV 241115P00165000 | P | Nov 15, 2024 | 165.0 | 40.70 | 45.00 |
| ALV 241115P00170000 | P | Nov 15, 2024 | 170.0 | 45.80 | 50.00 |
| ALV 241115P00175000 | P | Nov 15, 2024 | 175.0 | 50.80 | 55.00 |
| ALV 241115P00180000 | P | Nov 15, 2024 | 180.0 | 55.70 | 59.50 |
| ALV 241115P00185000 | P | Nov 15, 2024 | 185.0 | 60.50 | 65.00 |
| ALV 241220C00060000 | C | Dec 20, 2024 | 60.0 | 60.50 | 65.00 |
| ALV 241220C00065000 | C | Dec 20, 2024 | 65.0 | 56.00 | 60.50 |
| ALV 241220C00070000 | C | Dec 20, 2024 | 70.0 | 51.00 | 55.50 |
| ALV 241220C00075000 | C | Dec 20, 2024 | 75.0 | 46.50 | 51.00 |
| ALV 241220C00080000 | C | Dec 20, 2024 | 80.0 | 41.70 | 46.50 |
| ALV 241220C00085000 | C | Dec 20, 2024 | 85.0 | 37.00 | 41.70 |
| ALV 241220C00090000 | C | Dec 20, 2024 | 90.0 | 33.00 | 37.50 |
| ALV 241220C00095000 | C | Dec 20, 2024 | 95.0 | 28.60 | 31.60 |
| ALV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 24.30 | 28.90 |
| ALV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 21.90 | 25.00 |
| ALV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 17.10 | 21.50 |
| ALV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 14.10 | 18.50 |
| ALV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 11.50 | 13.30 |
| ALV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 9.60 | 11.80 |
| ALV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 7.20 | 9.70 |
| ALV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 4.40 | 6.70 |
| ALV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 3.10 | 5.30 |
| ALV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 2.30 | 4.30 |
| ALV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.50 | 3.70 |
| ALV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 1.10 | 2.45 |
| ALV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.75 | 4.80 |
| ALV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.20 | 3.70 |
| ALV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.15 | 4.30 |
| ALV 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| ALV 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| ALV 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.20 |
| ALV 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| ALV 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.05 | 4.70 |
| ALV 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 4.00 |
| ALV 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.35 | 4.00 |
| ALV 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.80 | 3.00 |
| ALV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.15 | 3.20 |
| ALV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.85 | 4.20 |
| ALV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 4.20 | 5.60 |
| ALV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 5.10 | 7.30 |
| ALV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 7.40 | 9.30 |
| ALV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 9.60 | 11.60 |
| ALV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 12.00 | 14.50 |
| ALV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 15.70 | 19.40 |
| ALV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 18.50 | 23.00 |
| ALV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 22.40 | 27.00 |
| ALV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 26.70 | 30.70 |
| ALV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 31.10 | 35.50 |
| ALV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 36.00 | 40.50 |
| ALV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 40.70 | 45.00 |
| ALV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 45.70 | 50.00 |
OPRA data is delayed 15 minutes.