Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AMD 240510C00075000	C	May 10, 2024	75.0	77.20	77.70
AMD 240510C00080000	C	May 10, 2024	80.0	72.30	73.10
AMD 240510C00085000	C	May 10, 2024	85.0	66.80	67.85
AMD 240510C00090000	C	May 10, 2024	90.0	62.25	62.80
AMD 240510C00095000	C	May 10, 2024	95.0	57.00	57.75
AMD 240510C00100000	C	May 10, 2024	100.0	52.30	53.40
AMD 240510C00105000	C	May 10, 2024	105.0	47.25	47.90
AMD 240510C00110000	C	May 10, 2024	110.0	41.90	42.85
AMD 240510C00115000	C	May 10, 2024	115.0	37.25	38.10
AMD 240510C00116000	C	May 10, 2024	116.0	35.95	36.75
AMD 240510C00117000	C	May 10, 2024	117.0	35.25	35.80
AMD 240510C00118000	C	May 10, 2024	118.0	33.70	35.05
AMD 240510C00119000	C	May 10, 2024	119.0	33.25	33.95
AMD 240510C00120000	C	May 10, 2024	120.0	32.35	32.75
AMD 240510C00121000	C	May 10, 2024	121.0	31.20	32.40
AMD 240510C00122000	C	May 10, 2024	122.0	30.10	30.75
AMD 240510C00123000	C	May 10, 2024	123.0	29.25	29.75
AMD 240510C00124000	C	May 10, 2024	124.0	28.30	29.45
AMD 240510C00125000	C	May 10, 2024	125.0	27.20	28.25
AMD 240510C00126000	C	May 10, 2024	126.0	26.20	26.75
AMD 240510C00127000	C	May 10, 2024	127.0	25.35	25.75
AMD 240510C00128000	C	May 10, 2024	128.0	23.70	24.80
AMD 240510C00129000	C	May 10, 2024	129.0	23.35	23.65
AMD 240510C00130000	C	May 10, 2024	130.0	21.60	22.70
AMD 240510C00131000	C	May 10, 2024	131.0	21.15	21.70
AMD 240510C00132000	C	May 10, 2024	132.0	20.25	20.85
AMD 240510C00133000	C	May 10, 2024	133.0	19.40	19.80
AMD 240510C00134000	C	May 10, 2024	134.0	17.65	18.70
AMD 240510C00135000	C	May 10, 2024	135.0	17.10	17.90
AMD 240510C00136000	C	May 10, 2024	136.0	15.70	16.85
AMD 240510C00137000	C	May 10, 2024	137.0	15.30	15.65
AMD 240510C00138000	C	May 10, 2024	138.0	13.65	14.85
AMD 240510C00139000	C	May 10, 2024	139.0	13.00	13.70
AMD 240510C00140000	C	May 10, 2024	140.0	12.25	12.75
AMD 240510C00141000	C	May 10, 2024	141.0	11.15	11.65
AMD 240510C00142000	C	May 10, 2024	142.0	10.15	10.90
AMD 240510C00143000	C	May 10, 2024	143.0	9.40	9.75
AMD 240510C00144000	C	May 10, 2024	144.0	8.10	8.65
AMD 240510C00145000	C	May 10, 2024	145.0	7.40	7.70
AMD 240510C00146000	C	May 10, 2024	146.0	6.50	6.70
AMD 240510C00147000	C	May 10, 2024	147.0	5.55	5.80
AMD 240510C00148000	C	May 10, 2024	148.0	4.65	4.85
AMD 240510C00149000	C	May 10, 2024	149.0	3.80	4.00
AMD 240510C00150000	C	May 10, 2024	150.0	3.05	3.15
AMD 240510C00152500	C	May 10, 2024	152.5	1.56	1.59
AMD 240510C00155000	C	May 10, 2024	155.0	0.66	0.68
AMD 240510C00157500	C	May 10, 2024	157.5	0.26	0.27
AMD 240510C00160000	C	May 10, 2024	160.0	0.09	0.11
AMD 240510C00162500	C	May 10, 2024	162.5	0.04	0.05
AMD 240510C00165000	C	May 10, 2024	165.0	0.02	0.03
AMD 240510C00167500	C	May 10, 2024	167.5	0.01	0.02
AMD 240510C00170000	C	May 10, 2024	170.0	0.00	0.01
AMD 240510C00172500	C	May 10, 2024	172.5	0.00	0.01
AMD 240510C00175000	C	May 10, 2024	175.0	0.00	0.01
AMD 240510C00177500	C	May 10, 2024	177.5	0.00	0.01
AMD 240510C00180000	C	May 10, 2024	180.0	0.00	0.01
AMD 240510C00182500	C	May 10, 2024	182.5	0.00	0.01
AMD 240510C00185000	C	May 10, 2024	185.0	0.00	0.01
AMD 240510C00187500	C	May 10, 2024	187.5	0.00	0.01
AMD 240510C00190000	C	May 10, 2024	190.0	0.00	0.01
AMD 240510C00192500	C	May 10, 2024	192.5	0.00	0.01
AMD 240510C00195000	C	May 10, 2024	195.0	0.00	0.01
AMD 240510C00197500	C	May 10, 2024	197.5	0.00	0.01
AMD 240510C00200000	C	May 10, 2024	200.0	0.00	0.01
AMD 240510C00202500	C	May 10, 2024	202.5	0.00	0.01
AMD 240510C00205000	C	May 10, 2024	205.0	0.00	0.01
AMD 240510C00210000	C	May 10, 2024	210.0	0.00	0.01
AMD 240510C00215000	C	May 10, 2024	215.0	0.00	0.01
AMD 240510C00220000	C	May 10, 2024	220.0	0.00	0.01
AMD 240510C00225000	C	May 10, 2024	225.0	0.00	0.01
AMD 240510C00230000	C	May 10, 2024	230.0	0.00	0.01
AMD 240510C00235000	C	May 10, 2024	235.0	0.00	0.01
AMD 240510C00240000	C	May 10, 2024	240.0	0.00	0.01
AMD 240510C00245000	C	May 10, 2024	245.0	0.00	0.01
AMD 240510C00250000	C	May 10, 2024	250.0	0.00	0.01
AMD 240510C00255000	C	May 10, 2024	255.0	0.00	0.01
AMD 240510C00260000	C	May 10, 2024	260.0	0.00	0.01
AMD 240510C00265000	C	May 10, 2024	265.0	0.00	0.01
AMD 240510C00270000	C	May 10, 2024	270.0	0.00	0.01
AMD 240510C00275000	C	May 10, 2024	275.0	0.00	0.01
AMD 240510C00280000	C	May 10, 2024	280.0	0.00	0.01
AMD 240510C00285000	C	May 10, 2024	285.0	0.00	0.01
AMD 240510C00290000	C	May 10, 2024	290.0	0.00	0.01
AMD 240510C00295000	C	May 10, 2024	295.0	0.00	0.01
AMD 240510C00300000	C	May 10, 2024	300.0	0.00	0.01
AMD 240510C00305000	C	May 10, 2024	305.0	0.00	0.01
AMD 240510C00310000	C	May 10, 2024	310.0	0.00	0.01
AMD 240510C00315000	C	May 10, 2024	315.0	0.00	0.01
AMD 240510C00320000	C	May 10, 2024	320.0	0.00	0.01
AMD 240510C00325000	C	May 10, 2024	325.0	0.00	0.01
AMD 240510C00330000	C	May 10, 2024	330.0	0.00	0.01
AMD 240510C00335000	C	May 10, 2024	335.0	0.00	0.01
AMD 240510C00340000	C	May 10, 2024	340.0	0.00	0.01
AMD 240510C00345000	C	May 10, 2024	345.0	0.00	0.01
AMD 240510C00350000	C	May 10, 2024	350.0	0.00	0.01
AMD 240510C00355000	C	May 10, 2024	355.0	0.00	0.01
AMD 240510C00360000	C	May 10, 2024	360.0	0.00	0.01
AMD 240510C00365000	C	May 10, 2024	365.0	0.00	0.01
AMD 240510P00075000	P	May 10, 2024	75.0	0.00	0.01
AMD 240510P00080000	P	May 10, 2024	80.0	0.00	0.01
AMD 240510P00085000	P	May 10, 2024	85.0	0.00	0.01
AMD 240510P00090000	P	May 10, 2024	90.0	0.00	0.01
AMD 240510P00095000	P	May 10, 2024	95.0	0.00	0.01
AMD 240510P00100000	P	May 10, 2024	100.0	0.00	0.01
AMD 240510P00105000	P	May 10, 2024	105.0	0.00	0.01
AMD 240510P00110000	P	May 10, 2024	110.0	0.00	0.01
AMD 240510P00115000	P	May 10, 2024	115.0	0.00	0.01
AMD 240510P00116000	P	May 10, 2024	116.0	0.00	0.01
AMD 240510P00117000	P	May 10, 2024	117.0	0.00	0.01
AMD 240510P00118000	P	May 10, 2024	118.0	0.00	0.01
AMD 240510P00119000	P	May 10, 2024	119.0	0.00	0.01
AMD 240510P00120000	P	May 10, 2024	120.0	0.00	0.01
AMD 240510P00121000	P	May 10, 2024	121.0	0.00	0.01
AMD 240510P00122000	P	May 10, 2024	122.0	0.00	0.01
AMD 240510P00123000	P	May 10, 2024	123.0	0.00	0.01
AMD 240510P00124000	P	May 10, 2024	124.0	0.00	0.01
AMD 240510P00125000	P	May 10, 2024	125.0	0.00	0.01
AMD 240510P00126000	P	May 10, 2024	126.0	0.00	0.01
AMD 240510P00127000	P	May 10, 2024	127.0	0.00	0.01
AMD 240510P00128000	P	May 10, 2024	128.0	0.00	0.01
AMD 240510P00129000	P	May 10, 2024	129.0	0.00	0.01
AMD 240510P00130000	P	May 10, 2024	130.0	0.00	0.01
AMD 240510P00131000	P	May 10, 2024	131.0	0.00	0.01
AMD 240510P00132000	P	May 10, 2024	132.0	0.00	0.01
AMD 240510P00133000	P	May 10, 2024	133.0	0.00	0.01
AMD 240510P00134000	P	May 10, 2024	134.0	0.00	0.01
AMD 240510P00135000	P	May 10, 2024	135.0	0.00	0.01
AMD 240510P00136000	P	May 10, 2024	136.0	0.00	0.01
AMD 240510P00137000	P	May 10, 2024	137.0	0.01	0.02
AMD 240510P00138000	P	May 10, 2024	138.0	0.01	0.02
AMD 240510P00139000	P	May 10, 2024	139.0	0.01	0.02
AMD 240510P00140000	P	May 10, 2024	140.0	0.01	0.02
AMD 240510P00141000	P	May 10, 2024	141.0	0.01	0.02
AMD 240510P00142000	P	May 10, 2024	142.0	0.02	0.03
AMD 240510P00143000	P	May 10, 2024	143.0	0.03	0.04
AMD 240510P00144000	P	May 10, 2024	144.0	0.04	0.05
AMD 240510P00145000	P	May 10, 2024	145.0	0.06	0.08
AMD 240510P00146000	P	May 10, 2024	146.0	0.10	0.11
AMD 240510P00147000	P	May 10, 2024	147.0	0.16	0.18
AMD 240510P00148000	P	May 10, 2024	148.0	0.26	0.27
AMD 240510P00149000	P	May 10, 2024	149.0	0.40	0.42
AMD 240510P00150000	P	May 10, 2024	150.0	0.63	0.64
AMD 240510P00152500	P	May 10, 2024	152.5	1.58	1.62
AMD 240510P00155000	P	May 10, 2024	155.0	3.15	3.25
AMD 240510P00157500	P	May 10, 2024	157.5	5.15	5.80
AMD 240510P00160000	P	May 10, 2024	160.0	7.45	8.30
AMD 240510P00162500	P	May 10, 2024	162.5	9.90	10.60
AMD 240510P00165000	P	May 10, 2024	165.0	11.90	12.65
AMD 240510P00167500	P	May 10, 2024	167.5	14.60	15.20
AMD 240510P00170000	P	May 10, 2024	170.0	17.25	18.40
AMD 240510P00172500	P	May 10, 2024	172.5	19.85	20.65
AMD 240510P00175000	P	May 10, 2024	175.0	22.35	22.60
AMD 240510P00177500	P	May 10, 2024	177.5	24.55	25.70
AMD 240510P00180000	P	May 10, 2024	180.0	27.05	28.10
AMD 240510P00182500	P	May 10, 2024	182.5	29.55	30.35
AMD 240510P00185000	P	May 10, 2024	185.0	31.95	32.65
AMD 240510P00187500	P	May 10, 2024	187.5	34.65	35.25
AMD 240510P00190000	P	May 10, 2024	190.0	37.25	37.70
AMD 240510P00192500	P	May 10, 2024	192.5	39.75	40.20
AMD 240510P00195000	P	May 10, 2024	195.0	41.95	42.75
AMD 240510P00197500	P	May 10, 2024	197.5	44.65	45.20
AMD 240510P00200000	P	May 10, 2024	200.0	46.75	48.00
AMD 240510P00202500	P	May 10, 2024	202.5	49.50	50.20
AMD 240510P00205000	P	May 10, 2024	205.0	51.75	53.15
AMD 240510P00210000	P	May 10, 2024	210.0	56.80	57.80
AMD 240510P00215000	P	May 10, 2024	215.0	62.20	62.75
AMD 240510P00220000	P	May 10, 2024	220.0	66.30	67.90
AMD 240510P00225000	P	May 10, 2024	225.0	71.40	72.80
AMD 240510P00230000	P	May 10, 2024	230.0	76.80	78.15
AMD 240510P00235000	P	May 10, 2024	235.0	81.45	83.35
AMD 240510P00240000	P	May 10, 2024	240.0	87.20	87.65
AMD 240510P00245000	P	May 10, 2024	245.0	91.80	93.10
AMD 240510P00250000	P	May 10, 2024	250.0	96.80	98.20
AMD 240510P00255000	P	May 10, 2024	255.0	101.70	103.00
AMD 240510P00260000	P	May 10, 2024	260.0	106.90	107.75
AMD 240510P00265000	P	May 10, 2024	265.0	111.95	112.75
AMD 240510P00270000	P	May 10, 2024	270.0	116.30	117.90
AMD 240510P00275000	P	May 10, 2024	275.0	121.80	123.15
AMD 240510P00280000	P	May 10, 2024	280.0	126.80	128.10
AMD 240510P00285000	P	May 10, 2024	285.0	131.75	133.15
AMD 240510P00290000	P	May 10, 2024	290.0	136.85	137.70
AMD 240510P00295000	P	May 10, 2024	295.0	142.20	142.65
AMD 240510P00300000	P	May 10, 2024	300.0	146.95	147.75
AMD 240510P00305000	P	May 10, 2024	305.0	151.85	153.15
AMD 240510P00310000	P	May 10, 2024	310.0	156.90	158.40
AMD 240510P00315000	P	May 10, 2024	315.0	161.85	163.30
AMD 240510P00320000	P	May 10, 2024	320.0	166.90	167.95
AMD 240510P00325000	P	May 10, 2024	325.0	171.80	172.95
AMD 240510P00330000	P	May 10, 2024	330.0	176.20	177.75
AMD 240510P00335000	P	May 10, 2024	335.0	181.60	182.65
AMD 240510P00340000	P	May 10, 2024	340.0	187.15	188.20
AMD 240510P00345000	P	May 10, 2024	345.0	191.95	193.10
AMD 240510P00350000	P	May 10, 2024	350.0	197.10	197.60
AMD 240510P00355000	P	May 10, 2024	355.0	201.30	202.80
AMD 240510P00360000	P	May 10, 2024	360.0	207.15	207.65
AMD 240510P00365000	P	May 10, 2024	365.0	211.45	212.65
AMD 240517C00070000	C	May 17, 2024	70.0	81.60	83.15
AMD 240517C00075000	C	May 17, 2024	75.0	76.80	78.65
AMD 240517C00080000	C	May 17, 2024	80.0	72.10	73.30
AMD 240517C00085000	C	May 17, 2024	85.0	67.20	68.65
AMD 240517C00090000	C	May 17, 2024	90.0	62.30	63.20
AMD 240517C00095000	C	May 17, 2024	95.0	56.90	58.65
AMD 240517C00100000	C	May 17, 2024	100.0	52.40	52.85
AMD 240517C00105000	C	May 17, 2024	105.0	46.85	47.85
AMD 240517C00110000	C	May 17, 2024	110.0	42.15	42.85
AMD 240517C00115000	C	May 17, 2024	115.0	37.15	38.30
AMD 240517C00116000	C	May 17, 2024	116.0	35.85	37.70
AMD 240517C00117000	C	May 17, 2024	117.0	34.65	36.40
AMD 240517C00118000	C	May 17, 2024	118.0	33.75	35.70
AMD 240517C00119000	C	May 17, 2024	119.0	32.80	34.70
AMD 240517C00120000	C	May 17, 2024	120.0	31.85	32.95
AMD 240517C00121000	C	May 17, 2024	121.0	30.65	32.05
AMD 240517C00122000	C	May 17, 2024	122.0	29.85	31.15
AMD 240517C00123000	C	May 17, 2024	123.0	28.75	30.35
AMD 240517C00124000	C	May 17, 2024	124.0	27.90	29.75
AMD 240517C00125000	C	May 17, 2024	125.0	26.95	28.30
AMD 240517C00126000	C	May 17, 2024	126.0	25.80	26.95
AMD 240517C00127000	C	May 17, 2024	127.0	25.40	26.30
AMD 240517C00128000	C	May 17, 2024	128.0	24.45	25.00
AMD 240517C00129000	C	May 17, 2024	129.0	23.20	24.00
AMD 240517C00130000	C	May 17, 2024	130.0	22.60	22.95
AMD 240517C00131000	C	May 17, 2024	131.0	21.40	22.20
AMD 240517C00132000	C	May 17, 2024	132.0	20.60	21.20
AMD 240517C00133000	C	May 17, 2024	133.0	19.40	20.50
AMD 240517C00134000	C	May 17, 2024	134.0	18.65	19.25
AMD 240517C00135000	C	May 17, 2024	135.0	17.65	18.25
AMD 240517C00136000	C	May 17, 2024	136.0	16.45	17.10
AMD 240517C00137000	C	May 17, 2024	137.0	15.75	15.95
AMD 240517C00138000	C	May 17, 2024	138.0	14.60	15.00
AMD 240517C00139000	C	May 17, 2024	139.0	13.85	14.25
AMD 240517C00140000	C	May 17, 2024	140.0	12.85	13.15
AMD 240517C00141000	C	May 17, 2024	141.0	11.95	12.25
AMD 240517C00142000	C	May 17, 2024	142.0	11.05	11.25
AMD 240517C00143000	C	May 17, 2024	143.0	10.20	10.40
AMD 240517C00144000	C	May 17, 2024	144.0	8.90	9.55
AMD 240517C00145000	C	May 17, 2024	145.0	8.55	8.75
AMD 240517C00146000	C	May 17, 2024	146.0	7.75	7.95
AMD 240517C00147000	C	May 17, 2024	147.0	7.00	7.15
AMD 240517C00148000	C	May 17, 2024	148.0	6.30	6.45
AMD 240517C00149000	C	May 17, 2024	149.0	5.60	5.70
AMD 240517C00150000	C	May 17, 2024	150.0	5.00	5.10
AMD 240517C00152500	C	May 17, 2024	152.5	3.65	3.70
AMD 240517C00155000	C	May 17, 2024	155.0	2.57	2.60
AMD 240517C00157500	C	May 17, 2024	157.5	1.75	1.77
AMD 240517C00160000	C	May 17, 2024	160.0	1.15	1.18
AMD 240517C00162500	C	May 17, 2024	162.5	0.75	0.77
AMD 240517C00165000	C	May 17, 2024	165.0	0.48	0.50
AMD 240517C00167500	C	May 17, 2024	167.5	0.32	0.33
AMD 240517C00170000	C	May 17, 2024	170.0	0.21	0.22
AMD 240517C00172500	C	May 17, 2024	172.5	0.14	0.16
AMD 240517C00175000	C	May 17, 2024	175.0	0.10	0.11
AMD 240517C00180000	C	May 17, 2024	180.0	0.05	0.06
AMD 240517C00185000	C	May 17, 2024	185.0	0.03	0.04
AMD 240517C00190000	C	May 17, 2024	190.0	0.01	0.03
AMD 240517C00195000	C	May 17, 2024	195.0	0.01	0.02
AMD 240517C00200000	C	May 17, 2024	200.0	0.00	0.01
AMD 240517C00205000	C	May 17, 2024	205.0	0.00	0.01
AMD 240517C00210000	C	May 17, 2024	210.0	0.00	0.01
AMD 240517C00215000	C	May 17, 2024	215.0	0.00	0.01
AMD 240517C00220000	C	May 17, 2024	220.0	0.00	0.01
AMD 240517C00225000	C	May 17, 2024	225.0	0.00	0.01
AMD 240517C00230000	C	May 17, 2024	230.0	0.00	0.01
AMD 240517C00240000	C	May 17, 2024	240.0	0.00	0.01
AMD 240517C00250000	C	May 17, 2024	250.0	0.00	0.01
AMD 240517C00260000	C	May 17, 2024	260.0	0.00	0.01
AMD 240517C00270000	C	May 17, 2024	270.0	0.00	0.01
AMD 240517C00280000	C	May 17, 2024	280.0	0.00	0.01
AMD 240517C00290000	C	May 17, 2024	290.0	0.00	0.01
AMD 240517C00300000	C	May 17, 2024	300.0	0.00	0.01
AMD 240517C00310000	C	May 17, 2024	310.0	0.00	0.01
AMD 240517C00320000	C	May 17, 2024	320.0	0.00	0.01
AMD 240517C00330000	C	May 17, 2024	330.0	0.00	0.01
AMD 240517C00340000	C	May 17, 2024	340.0	0.00	0.01
AMD 240517C00350000	C	May 17, 2024	350.0	0.00	0.01
AMD 240517C00360000	C	May 17, 2024	360.0	0.00	0.01
AMD 240517C00370000	C	May 17, 2024	370.0	0.00	0.01
AMD 240517C00380000	C	May 17, 2024	380.0	0.00	0.01
AMD 240517C00390000	C	May 17, 2024	390.0	0.00	0.01
AMD 240517P00070000	P	May 17, 2024	70.0	0.00	0.01
AMD 240517P00075000	P	May 17, 2024	75.0	0.00	0.01
AMD 240517P00080000	P	May 17, 2024	80.0	0.00	0.01
AMD 240517P00085000	P	May 17, 2024	85.0	0.00	0.01
AMD 240517P00090000	P	May 17, 2024	90.0	0.00	0.01
AMD 240517P00095000	P	May 17, 2024	95.0	0.00	0.01
AMD 240517P00100000	P	May 17, 2024	100.0	0.00	0.01
AMD 240517P00105000	P	May 17, 2024	105.0	0.00	0.01
AMD 240517P00110000	P	May 17, 2024	110.0	0.00	0.01
AMD 240517P00115000	P	May 17, 2024	115.0	0.00	0.01
AMD 240517P00116000	P	May 17, 2024	116.0	0.00	0.01
AMD 240517P00117000	P	May 17, 2024	117.0	0.00	0.01
AMD 240517P00118000	P	May 17, 2024	118.0	0.00	0.01
AMD 240517P00119000	P	May 17, 2024	119.0	0.00	0.02
AMD 240517P00120000	P	May 17, 2024	120.0	0.01	0.02
AMD 240517P00121000	P	May 17, 2024	121.0	0.01	0.02
AMD 240517P00122000	P	May 17, 2024	122.0	0.01	0.02
AMD 240517P00123000	P	May 17, 2024	123.0	0.01	0.02
AMD 240517P00124000	P	May 17, 2024	124.0	0.01	0.03
AMD 240517P00125000	P	May 17, 2024	125.0	0.02	0.03
AMD 240517P00126000	P	May 17, 2024	126.0	0.02	0.03
AMD 240517P00127000	P	May 17, 2024	127.0	0.03	0.04
AMD 240517P00128000	P	May 17, 2024	128.0	0.03	0.04
AMD 240517P00129000	P	May 17, 2024	129.0	0.04	0.05
AMD 240517P00130000	P	May 17, 2024	130.0	0.05	0.06
AMD 240517P00131000	P	May 17, 2024	131.0	0.06	0.07
AMD 240517P00132000	P	May 17, 2024	132.0	0.07	0.08
AMD 240517P00133000	P	May 17, 2024	133.0	0.08	0.09
AMD 240517P00134000	P	May 17, 2024	134.0	0.10	0.11
AMD 240517P00135000	P	May 17, 2024	135.0	0.12	0.13
AMD 240517P00136000	P	May 17, 2024	136.0	0.15	0.16
AMD 240517P00137000	P	May 17, 2024	137.0	0.18	0.19
AMD 240517P00138000	P	May 17, 2024	138.0	0.21	0.22
AMD 240517P00139000	P	May 17, 2024	139.0	0.27	0.28
AMD 240517P00140000	P	May 17, 2024	140.0	0.33	0.35
AMD 240517P00141000	P	May 17, 2024	141.0	0.41	0.43
AMD 240517P00142000	P	May 17, 2024	142.0	0.51	0.53
AMD 240517P00143000	P	May 17, 2024	143.0	0.63	0.65
AMD 240517P00144000	P	May 17, 2024	144.0	0.78	0.80
AMD 240517P00145000	P	May 17, 2024	145.0	0.96	0.97
AMD 240517P00146000	P	May 17, 2024	146.0	1.16	1.19
AMD 240517P00147000	P	May 17, 2024	147.0	1.41	1.43
AMD 240517P00148000	P	May 17, 2024	148.0	1.70	1.72
AMD 240517P00149000	P	May 17, 2024	149.0	2.03	2.05
AMD 240517P00150000	P	May 17, 2024	150.0	2.40	2.43
AMD 240517P00152500	P	May 17, 2024	152.5	3.50	3.60
AMD 240517P00155000	P	May 17, 2024	155.0	4.90	5.00
AMD 240517P00157500	P	May 17, 2024	157.5	6.60	6.70
AMD 240517P00160000	P	May 17, 2024	160.0	8.40	8.95
AMD 240517P00162500	P	May 17, 2024	162.5	10.45	11.20
AMD 240517P00165000	P	May 17, 2024	165.0	12.75	13.20
AMD 240517P00167500	P	May 17, 2024	167.5	15.10	15.35
AMD 240517P00170000	P	May 17, 2024	170.0	17.35	18.25
AMD 240517P00172500	P	May 17, 2024	172.5	19.90	20.30
AMD 240517P00175000	P	May 17, 2024	175.0	22.35	22.70
AMD 240517P00180000	P	May 17, 2024	180.0	27.20	27.70
AMD 240517P00185000	P	May 17, 2024	185.0	31.45	33.45
AMD 240517P00190000	P	May 17, 2024	190.0	36.75	38.45
AMD 240517P00195000	P	May 17, 2024	195.0	42.20	43.40
AMD 240517P00200000	P	May 17, 2024	200.0	46.70	48.25
AMD 240517P00205000	P	May 17, 2024	205.0	52.05	53.35
AMD 240517P00210000	P	May 17, 2024	210.0	56.85	58.25
AMD 240517P00215000	P	May 17, 2024	215.0	62.30	63.30
AMD 240517P00220000	P	May 17, 2024	220.0	66.70	68.10
AMD 240517P00225000	P	May 17, 2024	225.0	71.50	73.30
AMD 240517P00230000	P	May 17, 2024	230.0	76.40	78.40
AMD 240517P00240000	P	May 17, 2024	240.0	86.40	88.35
AMD 240517P00250000	P	May 17, 2024	250.0	96.40	98.35
AMD 240517P00260000	P	May 17, 2024	260.0	106.60	108.15
AMD 240517P00270000	P	May 17, 2024	270.0	116.35	118.10
AMD 240517P00280000	P	May 17, 2024	280.0	127.05	128.45
AMD 240517P00290000	P	May 17, 2024	290.0	136.80	138.05
AMD 240517P00300000	P	May 17, 2024	300.0	147.00	148.20
AMD 240517P00310000	P	May 17, 2024	310.0	157.10	158.20
AMD 240517P00320000	P	May 17, 2024	320.0	166.75	167.80
AMD 240517P00330000	P	May 17, 2024	330.0	176.35	178.25
AMD 240517P00340000	P	May 17, 2024	340.0	186.90	188.40
AMD 240517P00350000	P	May 17, 2024	350.0	196.70	198.35
AMD 240517P00360000	P	May 17, 2024	360.0	207.15	208.40
AMD 240517P00370000	P	May 17, 2024	370.0	216.70	218.35
AMD 240517P00380000	P	May 17, 2024	380.0	226.55	228.30
AMD 240517P00390000	P	May 17, 2024	390.0	237.15	238.40
AMD 240524C00075000	C	May 24, 2024	75.0	76.75	78.70
AMD 240524C00080000	C	May 24, 2024	80.0	71.85	73.05
AMD 240524C00085000	C	May 24, 2024	85.0	67.05	68.75
AMD 240524C00090000	C	May 24, 2024	90.0	61.80	63.40
AMD 240524C00095000	C	May 24, 2024	95.0	56.90	58.75
AMD 240524C00100000	C	May 24, 2024	100.0	51.95	53.05
AMD 240524C00105000	C	May 24, 2024	105.0	47.10	48.40
AMD 240524C00110000	C	May 24, 2024	110.0	42.05	43.60
AMD 240524C00115000	C	May 24, 2024	115.0	37.20	38.85
AMD 240524C00120000	C	May 24, 2024	120.0	32.65	33.10
AMD 240524C00125000	C	May 24, 2024	125.0	27.55	28.40
AMD 240524C00130000	C	May 24, 2024	130.0	22.85	23.30
AMD 240524C00134000	C	May 24, 2024	134.0	19.15	19.50
AMD 240524C00135000	C	May 24, 2024	135.0	18.25	18.55
AMD 240524C00136000	C	May 24, 2024	136.0	17.25	17.75
AMD 240524C00137000	C	May 24, 2024	137.0	16.10	16.85
AMD 240524C00138000	C	May 24, 2024	138.0	15.55	16.30
AMD 240524C00139000	C	May 24, 2024	139.0	14.65	15.25
AMD 240524C00140000	C	May 24, 2024	140.0	13.85	14.20
AMD 240524C00141000	C	May 24, 2024	141.0	13.00	13.20
AMD 240524C00142000	C	May 24, 2024	142.0	12.00	12.55
AMD 240524C00143000	C	May 24, 2024	143.0	10.85	11.65
AMD 240524C00144000	C	May 24, 2024	144.0	10.60	11.15
AMD 240524C00145000	C	May 24, 2024	145.0	9.70	10.40
AMD 240524C00146000	C	May 24, 2024	146.0	8.80	9.45
AMD 240524C00147000	C	May 24, 2024	147.0	8.60	8.75
AMD 240524C00148000	C	May 24, 2024	148.0	7.55	8.10
AMD 240524C00149000	C	May 24, 2024	149.0	7.30	7.55
AMD 240524C00150000	C	May 24, 2024	150.0	6.55	6.95
AMD 240524C00152500	C	May 24, 2024	152.5	5.30	5.60
AMD 240524C00155000	C	May 24, 2024	155.0	4.30	4.45
AMD 240524C00157500	C	May 24, 2024	157.5	3.40	3.50
AMD 240524C00160000	C	May 24, 2024	160.0	2.62	2.73
AMD 240524C00162500	C	May 24, 2024	162.5	1.98	2.08
AMD 240524C00165000	C	May 24, 2024	165.0	1.48	1.56
AMD 240524C00167500	C	May 24, 2024	167.5	1.12	1.18
AMD 240524C00170000	C	May 24, 2024	170.0	0.84	0.88
AMD 240524C00172500	C	May 24, 2024	172.5	0.63	0.66
AMD 240524C00175000	C	May 24, 2024	175.0	0.47	0.50
AMD 240524C00180000	C	May 24, 2024	180.0	0.17	0.43
AMD 240524C00185000	C	May 24, 2024	185.0	0.10	0.31
AMD 240524C00190000	C	May 24, 2024	190.0	0.11	0.15
AMD 240524C00195000	C	May 24, 2024	195.0	0.03	0.24
AMD 240524C00200000	C	May 24, 2024	200.0	0.04	0.10
AMD 240524C00205000	C	May 24, 2024	205.0	0.02	0.07
AMD 240524C00210000	C	May 24, 2024	210.0	0.05	0.08
AMD 240524C00215000	C	May 24, 2024	215.0	0.01	0.06
AMD 240524C00220000	C	May 24, 2024	220.0	0.01	0.09
AMD 240524C00225000	C	May 24, 2024	225.0	0.01	0.09
AMD 240524C00230000	C	May 24, 2024	230.0	0.01	0.08
AMD 240524C00235000	C	May 24, 2024	235.0	0.01	0.07
AMD 240524C00240000	C	May 24, 2024	240.0	0.00	0.06
AMD 240524C00245000	C	May 24, 2024	245.0	0.00	0.17
AMD 240524C00250000	C	May 24, 2024	250.0	0.00	0.13
AMD 240524C00255000	C	May 24, 2024	255.0	0.00	0.12
AMD 240524C00260000	C	May 24, 2024	260.0	0.00	0.08
AMD 240524C00265000	C	May 24, 2024	265.0	0.00	0.17
AMD 240524C00270000	C	May 24, 2024	270.0	0.00	0.05
AMD 240524C00275000	C	May 24, 2024	275.0	0.00	0.04
AMD 240524C00280000	C	May 24, 2024	280.0	0.00	0.17
AMD 240524C00285000	C	May 24, 2024	285.0	0.00	0.17
AMD 240524C00290000	C	May 24, 2024	290.0	0.00	0.17
AMD 240524C00295000	C	May 24, 2024	295.0	0.00	0.17
AMD 240524C00300000	C	May 24, 2024	300.0	0.00	0.17
AMD 240524C00305000	C	May 24, 2024	305.0	0.00	0.17
AMD 240524C00310000	C	May 24, 2024	310.0	0.00	0.17
AMD 240524C00315000	C	May 24, 2024	315.0	0.00	0.17
AMD 240524C00320000	C	May 24, 2024	320.0	0.00	0.17
AMD 240524C00325000	C	May 24, 2024	325.0	0.00	0.17
AMD 240524C00330000	C	May 24, 2024	330.0	0.00	0.17
AMD 240524C00335000	C	May 24, 2024	335.0	0.00	0.13
AMD 240524C00340000	C	May 24, 2024	340.0	0.00	0.17
AMD 240524C00345000	C	May 24, 2024	345.0	0.00	0.17
AMD 240524C00350000	C	May 24, 2024	350.0	0.00	0.17
AMD 240524C00355000	C	May 24, 2024	355.0	0.00	0.17
AMD 240524C00360000	C	May 24, 2024	360.0	0.00	0.17
AMD 240524C00365000	C	May 24, 2024	365.0	0.00	0.13
AMD 240524P00075000	P	May 24, 2024	75.0	0.00	0.17
AMD 240524P00080000	P	May 24, 2024	80.0	0.00	0.17
AMD 240524P00085000	P	May 24, 2024	85.0	0.00	0.17
AMD 240524P00090000	P	May 24, 2024	90.0	0.00	0.17
AMD 240524P00095000	P	May 24, 2024	95.0	0.01	0.15
AMD 240524P00100000	P	May 24, 2024	100.0	0.01	0.10
AMD 240524P00105000	P	May 24, 2024	105.0	0.01	0.18
AMD 240524P00110000	P	May 24, 2024	110.0	0.02	0.19
AMD 240524P00115000	P	May 24, 2024	115.0	0.01	0.06
AMD 240524P00120000	P	May 24, 2024	120.0	0.05	0.10
AMD 240524P00125000	P	May 24, 2024	125.0	0.11	0.15
AMD 240524P00130000	P	May 24, 2024	130.0	0.21	0.29
AMD 240524P00134000	P	May 24, 2024	134.0	0.42	0.46
AMD 240524P00135000	P	May 24, 2024	135.0	0.49	0.53
AMD 240524P00136000	P	May 24, 2024	136.0	0.57	0.62
AMD 240524P00137000	P	May 24, 2024	137.0	0.68	0.72
AMD 240524P00138000	P	May 24, 2024	138.0	0.78	0.85
AMD 240524P00139000	P	May 24, 2024	139.0	0.91	0.98
AMD 240524P00140000	P	May 24, 2024	140.0	1.06	1.13
AMD 240524P00141000	P	May 24, 2024	141.0	1.22	1.44
AMD 240524P00142000	P	May 24, 2024	142.0	1.42	1.50
AMD 240524P00143000	P	May 24, 2024	143.0	1.64	1.72
AMD 240524P00144000	P	May 24, 2024	144.0	1.86	2.01
AMD 240524P00145000	P	May 24, 2024	145.0	2.14	2.31
AMD 240524P00146000	P	May 24, 2024	146.0	2.43	2.66
AMD 240524P00147000	P	May 24, 2024	147.0	2.76	3.10
AMD 240524P00148000	P	May 24, 2024	148.0	3.10	3.25
AMD 240524P00149000	P	May 24, 2024	149.0	3.50	3.65
AMD 240524P00150000	P	May 24, 2024	150.0	3.90	4.05
AMD 240524P00152500	P	May 24, 2024	152.5	5.10	5.55
AMD 240524P00155000	P	May 24, 2024	155.0	6.45	6.60
AMD 240524P00157500	P	May 24, 2024	157.5	8.00	8.55
AMD 240524P00160000	P	May 24, 2024	160.0	9.65	10.15
AMD 240524P00162500	P	May 24, 2024	162.5	11.50	11.85
AMD 240524P00165000	P	May 24, 2024	165.0	13.55	13.80
AMD 240524P00167500	P	May 24, 2024	167.5	15.70	16.25
AMD 240524P00170000	P	May 24, 2024	170.0	17.60	18.25
AMD 240524P00172500	P	May 24, 2024	172.5	19.75	21.10
AMD 240524P00175000	P	May 24, 2024	175.0	22.40	22.90
AMD 240524P00180000	P	May 24, 2024	180.0	27.25	27.75
AMD 240524P00185000	P	May 24, 2024	185.0	32.10	33.50
AMD 240524P00190000	P	May 24, 2024	190.0	36.70	38.30
AMD 240524P00195000	P	May 24, 2024	195.0	41.50	43.30
AMD 240524P00200000	P	May 24, 2024	200.0	46.50	48.35
AMD 240524P00205000	P	May 24, 2024	205.0	51.75	53.35
AMD 240524P00210000	P	May 24, 2024	210.0	56.50	58.35
AMD 240524P00215000	P	May 24, 2024	215.0	62.05	63.35
AMD 240524P00220000	P	May 24, 2024	220.0	66.70	68.35
AMD 240524P00225000	P	May 24, 2024	225.0	71.70	73.20
AMD 240524P00230000	P	May 24, 2024	230.0	76.55	78.35
AMD 240524P00235000	P	May 24, 2024	235.0	82.05	83.20
AMD 240524P00240000	P	May 24, 2024	240.0	86.65	88.30
AMD 240524P00245000	P	May 24, 2024	245.0	91.50	93.35
AMD 240524P00250000	P	May 24, 2024	250.0	96.50	98.30
AMD 240524P00255000	P	May 24, 2024	255.0	101.75	103.25
AMD 240524P00260000	P	May 24, 2024	260.0	106.40	108.20
AMD 240524P00265000	P	May 24, 2024	265.0	111.70	113.35
AMD 240524P00270000	P	May 24, 2024	270.0	116.50	118.35
AMD 240524P00275000	P	May 24, 2024	275.0	121.60	123.35
AMD 240524P00280000	P	May 24, 2024	280.0	126.50	128.25
AMD 240524P00285000	P	May 24, 2024	285.0	132.15	133.25
AMD 240524P00290000	P	May 24, 2024	290.0	136.45	138.35
AMD 240524P00295000	P	May 24, 2024	295.0	141.45	143.20
AMD 240524P00300000	P	May 24, 2024	300.0	146.70	148.30
AMD 240524P00305000	P	May 24, 2024	305.0	151.45	153.15
AMD 240524P00310000	P	May 24, 2024	310.0	156.45	158.05
AMD 240524P00315000	P	May 24, 2024	315.0	162.10	163.20
AMD 240524P00320000	P	May 24, 2024	320.0	166.65	168.30
AMD 240524P00325000	P	May 24, 2024	325.0	171.40	173.25
AMD 240524P00330000	P	May 24, 2024	330.0	177.20	178.25
AMD 240524P00335000	P	May 24, 2024	335.0	181.55	183.25
AMD 240524P00340000	P	May 24, 2024	340.0	187.15	188.35
AMD 240524P00345000	P	May 24, 2024	345.0	191.80	193.15
AMD 240524P00350000	P	May 24, 2024	350.0	196.45	198.30
AMD 240524P00355000	P	May 24, 2024	355.0	202.15	203.20
AMD 240524P00360000	P	May 24, 2024	360.0	206.85	208.25
AMD 240524P00365000	P	May 24, 2024	365.0	212.10	213.25
AMD 240531C00075000	C	May 31, 2024	75.0	77.15	78.30
AMD 240531C00080000	C	May 31, 2024	80.0	72.15	73.00
AMD 240531C00085000	C	May 31, 2024	85.0	67.15	68.10
AMD 240531C00090000	C	May 31, 2024	90.0	62.15	63.45
AMD 240531C00095000	C	May 31, 2024	95.0	57.15	58.35
AMD 240531C00100000	C	May 31, 2024	100.0	52.40	53.50
AMD 240531C00105000	C	May 31, 2024	105.0	47.25	48.50
AMD 240531C00110000	C	May 31, 2024	110.0	42.50	43.40
AMD 240531C00115000	C	May 31, 2024	115.0	37.75	38.25
AMD 240531C00120000	C	May 31, 2024	120.0	32.80	33.25
AMD 240531C00125000	C	May 31, 2024	125.0	27.85	28.40
AMD 240531C00130000	C	May 31, 2024	130.0	23.15	23.50
AMD 240531C00135000	C	May 31, 2024	135.0	18.65	19.00
AMD 240531C00140000	C	May 31, 2024	140.0	13.95	14.60
AMD 240531C00145000	C	May 31, 2024	145.0	10.65	10.90
AMD 240531C00150000	C	May 31, 2024	150.0	7.55	7.65
AMD 240531C00155000	C	May 31, 2024	155.0	5.15	5.25
AMD 240531C00160000	C	May 31, 2024	160.0	3.35	3.40
AMD 240531C00165000	C	May 31, 2024	165.0	2.10	2.13
AMD 240531C00170000	C	May 31, 2024	170.0	1.29	1.32
AMD 240531C00175000	C	May 31, 2024	175.0	0.79	0.82
AMD 240531C00180000	C	May 31, 2024	180.0	0.49	0.51
AMD 240531C00185000	C	May 31, 2024	185.0	0.31	0.33
AMD 240531C00190000	C	May 31, 2024	190.0	0.21	0.22
AMD 240531C00195000	C	May 31, 2024	195.0	0.14	0.16
AMD 240531C00200000	C	May 31, 2024	200.0	0.10	0.11
AMD 240531C00205000	C	May 31, 2024	205.0	0.07	0.08
AMD 240531C00210000	C	May 31, 2024	210.0	0.05	0.07
AMD 240531C00215000	C	May 31, 2024	215.0	0.04	0.05
AMD 240531C00220000	C	May 31, 2024	220.0	0.03	0.04
AMD 240531C00225000	C	May 31, 2024	225.0	0.02	0.04
AMD 240531C00230000	C	May 31, 2024	230.0	0.02	0.03
AMD 240531C00235000	C	May 31, 2024	235.0	0.02	0.03
AMD 240531C00240000	C	May 31, 2024	240.0	0.01	0.02
AMD 240531C00245000	C	May 31, 2024	245.0	0.01	0.02
AMD 240531C00250000	C	May 31, 2024	250.0	0.00	0.02
AMD 240531C00255000	C	May 31, 2024	255.0	0.00	0.02
AMD 240531C00260000	C	May 31, 2024	260.0	0.00	0.02
AMD 240531C00265000	C	May 31, 2024	265.0	0.00	0.01
AMD 240531C00270000	C	May 31, 2024	270.0	0.00	0.01
AMD 240531C00275000	C	May 31, 2024	275.0	0.00	0.01
AMD 240531C00280000	C	May 31, 2024	280.0	0.00	0.01
AMD 240531C00285000	C	May 31, 2024	285.0	0.00	0.01
AMD 240531C00290000	C	May 31, 2024	290.0	0.00	0.01
AMD 240531C00295000	C	May 31, 2024	295.0	0.00	0.01
AMD 240531C00300000	C	May 31, 2024	300.0	0.00	0.01
AMD 240531C00305000	C	May 31, 2024	305.0	0.00	0.01
AMD 240531C00310000	C	May 31, 2024	310.0	0.00	0.01
AMD 240531C00315000	C	May 31, 2024	315.0	0.00	0.01
AMD 240531C00320000	C	May 31, 2024	320.0	0.00	0.01
AMD 240531C00325000	C	May 31, 2024	325.0	0.00	0.01
AMD 240531C00330000	C	May 31, 2024	330.0	0.00	0.01
AMD 240531C00335000	C	May 31, 2024	335.0	0.00	0.01
AMD 240531C00340000	C	May 31, 2024	340.0	0.00	0.01
AMD 240531P00075000	P	May 31, 2024	75.0	0.00	0.01
AMD 240531P00080000	P	May 31, 2024	80.0	0.00	0.01
AMD 240531P00085000	P	May 31, 2024	85.0	0.00	0.02
AMD 240531P00090000	P	May 31, 2024	90.0	0.00	0.02
AMD 240531P00095000	P	May 31, 2024	95.0	0.01	0.03
AMD 240531P00100000	P	May 31, 2024	100.0	0.02	0.03
AMD 240531P00105000	P	May 31, 2024	105.0	0.03	0.05
AMD 240531P00110000	P	May 31, 2024	110.0	0.05	0.06
AMD 240531P00115000	P	May 31, 2024	115.0	0.08	0.09
AMD 240531P00120000	P	May 31, 2024	120.0	0.13	0.14
AMD 240531P00125000	P	May 31, 2024	125.0	0.22	0.24
AMD 240531P00130000	P	May 31, 2024	130.0	0.41	0.43
AMD 240531P00135000	P	May 31, 2024	135.0	0.80	0.82
AMD 240531P00140000	P	May 31, 2024	140.0	1.53	1.56
AMD 240531P00145000	P	May 31, 2024	145.0	2.78	2.82
AMD 240531P00150000	P	May 31, 2024	150.0	4.65	4.75
AMD 240531P00155000	P	May 31, 2024	155.0	7.20	7.30
AMD 240531P00160000	P	May 31, 2024	160.0	10.30	10.50
AMD 240531P00165000	P	May 31, 2024	165.0	14.05	14.70
AMD 240531P00170000	P	May 31, 2024	170.0	17.95	19.05
AMD 240531P00175000	P	May 31, 2024	175.0	22.60	23.20
AMD 240531P00180000	P	May 31, 2024	180.0	27.10	27.85
AMD 240531P00185000	P	May 31, 2024	185.0	32.20	32.95
AMD 240531P00190000	P	May 31, 2024	190.0	37.25	38.25
AMD 240531P00195000	P	May 31, 2024	195.0	42.05	42.95
AMD 240531P00200000	P	May 31, 2024	200.0	47.05	48.05
AMD 240531P00205000	P	May 31, 2024	205.0	52.00	53.10
AMD 240531P00210000	P	May 31, 2024	210.0	56.95	57.95
AMD 240531P00215000	P	May 31, 2024	215.0	61.95	63.10
AMD 240531P00220000	P	May 31, 2024	220.0	66.80	68.00
AMD 240531P00225000	P	May 31, 2024	225.0	71.90	72.75
AMD 240531P00230000	P	May 31, 2024	230.0	76.70	77.90
AMD 240531P00235000	P	May 31, 2024	235.0	81.90	83.00
AMD 240531P00240000	P	May 31, 2024	240.0	87.05	88.00
AMD 240531P00245000	P	May 31, 2024	245.0	91.90	92.95
AMD 240531P00250000	P	May 31, 2024	250.0	97.00	98.10
AMD 240531P00255000	P	May 31, 2024	255.0	101.75	103.05
AMD 240531P00260000	P	May 31, 2024	260.0	106.85	108.05
AMD 240531P00265000	P	May 31, 2024	265.0	111.90	113.10
AMD 240531P00270000	P	May 31, 2024	270.0	117.00	118.00
AMD 240531P00275000	P	May 31, 2024	275.0	121.90	123.10
AMD 240531P00280000	P	May 31, 2024	280.0	126.85	128.10
AMD 240531P00285000	P	May 31, 2024	285.0	132.05	133.10
AMD 240531P00290000	P	May 31, 2024	290.0	137.00	138.05
AMD 240531P00295000	P	May 31, 2024	295.0	141.80	143.10
AMD 240531P00300000	P	May 31, 2024	300.0	146.75	148.10
AMD 240531P00305000	P	May 31, 2024	305.0	151.85	153.05
AMD 240531P00310000	P	May 31, 2024	310.0	156.90	158.05
AMD 240531P00315000	P	May 31, 2024	315.0	161.95	162.85
AMD 240531P00320000	P	May 31, 2024	320.0	166.90	168.10
AMD 240531P00325000	P	May 31, 2024	325.0	171.70	173.05
AMD 240531P00330000	P	May 31, 2024	330.0	176.75	178.00
AMD 240531P00335000	P	May 31, 2024	335.0	181.75	183.05
AMD 240531P00340000	P	May 31, 2024	340.0	186.90	188.10
AMD 240607C00075000	C	Jun 07, 2024	75.0	77.10	78.55
AMD 240607C00080000	C	Jun 07, 2024	80.0	72.15	73.35
AMD 240607C00085000	C	Jun 07, 2024	85.0	67.25	68.35
AMD 240607C00090000	C	Jun 07, 2024	90.0	62.20	63.55
AMD 240607C00095000	C	Jun 07, 2024	95.0	57.30	58.60
AMD 240607C00100000	C	Jun 07, 2024	100.0	52.30	53.50
AMD 240607C00105000	C	Jun 07, 2024	105.0	47.25	48.55
AMD 240607C00110000	C	Jun 07, 2024	110.0	42.30	43.90
AMD 240607C00115000	C	Jun 07, 2024	115.0	37.40	38.85
AMD 240607C00120000	C	Jun 07, 2024	120.0	32.70	33.80
AMD 240607C00125000	C	Jun 07, 2024	125.0	27.75	28.95
AMD 240607C00130000	C	Jun 07, 2024	130.0	23.40	23.85
AMD 240607C00135000	C	Jun 07, 2024	135.0	18.90	19.40
AMD 240607C00140000	C	Jun 07, 2024	140.0	15.10	15.35
AMD 240607C00145000	C	Jun 07, 2024	145.0	11.55	11.75
AMD 240607C00150000	C	Jun 07, 2024	150.0	8.55	8.70
AMD 240607C00155000	C	Jun 07, 2024	155.0	6.15	6.25
AMD 240607C00160000	C	Jun 07, 2024	160.0	4.25	4.35
AMD 240607C00165000	C	Jun 07, 2024	165.0	2.86	2.91
AMD 240607C00170000	C	Jun 07, 2024	170.0	1.89	1.92
AMD 240607C00175000	C	Jun 07, 2024	175.0	1.22	1.26
AMD 240607C00180000	C	Jun 07, 2024	180.0	0.79	0.83
AMD 240607C00185000	C	Jun 07, 2024	185.0	0.52	0.55
AMD 240607C00190000	C	Jun 07, 2024	190.0	0.34	0.37
AMD 240607C00195000	C	Jun 07, 2024	195.0	0.23	0.25
AMD 240607C00200000	C	Jun 07, 2024	200.0	0.16	0.18
AMD 240607C00205000	C	Jun 07, 2024	205.0	0.11	0.13
AMD 240607C00210000	C	Jun 07, 2024	210.0	0.08	0.10
AMD 240607C00215000	C	Jun 07, 2024	215.0	0.06	0.08
AMD 240607C00220000	C	Jun 07, 2024	220.0	0.05	0.07
AMD 240607C00225000	C	Jun 07, 2024	225.0	0.03	0.06
AMD 240607C00230000	C	Jun 07, 2024	230.0	0.03	0.05
AMD 240607C00235000	C	Jun 07, 2024	235.0	0.02	0.04
AMD 240607C00240000	C	Jun 07, 2024	240.0	0.01	0.04
AMD 240607C00245000	C	Jun 07, 2024	245.0	0.01	0.03
AMD 240607C00250000	C	Jun 07, 2024	250.0	0.01	0.03
AMD 240607C00255000	C	Jun 07, 2024	255.0	0.00	0.02
AMD 240607C00260000	C	Jun 07, 2024	260.0	0.00	0.02
AMD 240607C00265000	C	Jun 07, 2024	265.0	0.00	0.02
AMD 240607C00270000	C	Jun 07, 2024	270.0	0.00	0.02
AMD 240607C00275000	C	Jun 07, 2024	275.0	0.00	0.02
AMD 240607C00280000	C	Jun 07, 2024	280.0	0.00	0.02
AMD 240607C00285000	C	Jun 07, 2024	285.0	0.00	0.02
AMD 240607C00290000	C	Jun 07, 2024	290.0	0.00	0.02
AMD 240607C00295000	C	Jun 07, 2024	295.0	0.00	0.01
AMD 240607C00300000	C	Jun 07, 2024	300.0	0.00	0.01
AMD 240607P00075000	P	Jun 07, 2024	75.0	0.00	0.02
AMD 240607P00080000	P	Jun 07, 2024	80.0	0.00	0.02
AMD 240607P00085000	P	Jun 07, 2024	85.0	0.00	0.03
AMD 240607P00090000	P	Jun 07, 2024	90.0	0.01	0.03
AMD 240607P00095000	P	Jun 07, 2024	95.0	0.02	0.04
AMD 240607P00100000	P	Jun 07, 2024	100.0	0.04	0.05
AMD 240607P00105000	P	Jun 07, 2024	105.0	0.07	0.08
AMD 240607P00110000	P	Jun 07, 2024	110.0	0.09	0.10
AMD 240607P00115000	P	Jun 07, 2024	115.0	0.13	0.15
AMD 240607P00120000	P	Jun 07, 2024	120.0	0.21	0.23
AMD 240607P00125000	P	Jun 07, 2024	125.0	0.36	0.38
AMD 240607P00130000	P	Jun 07, 2024	130.0	0.65	0.68
AMD 240607P00135000	P	Jun 07, 2024	135.0	1.18	1.22
AMD 240607P00140000	P	Jun 07, 2024	140.0	2.10	2.15
AMD 240607P00145000	P	Jun 07, 2024	145.0	3.50	3.60
AMD 240607P00150000	P	Jun 07, 2024	150.0	5.50	5.60
AMD 240607P00155000	P	Jun 07, 2024	155.0	8.05	8.15
AMD 240607P00160000	P	Jun 07, 2024	160.0	11.05	11.30
AMD 240607P00165000	P	Jun 07, 2024	165.0	14.65	15.40
AMD 240607P00170000	P	Jun 07, 2024	170.0	18.60	19.45
AMD 240607P00175000	P	Jun 07, 2024	175.0	22.50	23.75
AMD 240607P00180000	P	Jun 07, 2024	180.0	27.55	28.05
AMD 240607P00185000	P	Jun 07, 2024	185.0	32.30	33.35
AMD 240607P00190000	P	Jun 07, 2024	190.0	37.30	38.25
AMD 240607P00195000	P	Jun 07, 2024	195.0	42.20	43.20
AMD 240607P00200000	P	Jun 07, 2024	200.0	46.60	48.10
AMD 240607P00205000	P	Jun 07, 2024	205.0	52.30	53.15
AMD 240607P00210000	P	Jun 07, 2024	210.0	56.85	58.25
AMD 240607P00215000	P	Jun 07, 2024	215.0	62.30	63.20
AMD 240607P00220000	P	Jun 07, 2024	220.0	66.65	68.20
AMD 240607P00225000	P	Jun 07, 2024	225.0	72.30	73.25
AMD 240607P00230000	P	Jun 07, 2024	230.0	76.80	78.25
AMD 240607P00235000	P	Jun 07, 2024	235.0	81.85	83.05
AMD 240607P00240000	P	Jun 07, 2024	240.0	86.85	88.15
AMD 240607P00245000	P	Jun 07, 2024	245.0	92.05	93.00
AMD 240607P00250000	P	Jun 07, 2024	250.0	96.90	98.15
AMD 240607P00255000	P	Jun 07, 2024	255.0	101.80	103.25
AMD 240607P00260000	P	Jun 07, 2024	260.0	107.00	108.20
AMD 240607P00265000	P	Jun 07, 2024	265.0	111.70	113.10
AMD 240607P00270000	P	Jun 07, 2024	270.0	116.60	118.15
AMD 240607P00275000	P	Jun 07, 2024	275.0	121.85	123.15
AMD 240607P00280000	P	Jun 07, 2024	280.0	126.75	128.00
AMD 240607P00285000	P	Jun 07, 2024	285.0	131.75	133.10
AMD 240607P00290000	P	Jun 07, 2024	290.0	136.60	138.10
AMD 240607P00295000	P	Jun 07, 2024	295.0	141.90	143.10
AMD 240607P00300000	P	Jun 07, 2024	300.0	146.65	148.15
AMD 240614C00075000	C	Jun 14, 2024	75.0	77.20	78.40
AMD 240614C00080000	C	Jun 14, 2024	80.0	72.30	73.65
AMD 240614C00085000	C	Jun 14, 2024	85.0	67.45	68.50
AMD 240614C00090000	C	Jun 14, 2024	90.0	62.25	63.70
AMD 240614C00095000	C	Jun 14, 2024	95.0	57.50	58.60
AMD 240614C00100000	C	Jun 14, 2024	100.0	52.45	53.95
AMD 240614C00105000	C	Jun 14, 2024	105.0	47.60	48.85
AMD 240614C00110000	C	Jun 14, 2024	110.0	42.70	43.80
AMD 240614C00115000	C	Jun 14, 2024	115.0	37.85	38.75
AMD 240614C00120000	C	Jun 14, 2024	120.0	32.75	33.95
AMD 240614C00125000	C	Jun 14, 2024	125.0	28.35	28.95
AMD 240614C00130000	C	Jun 14, 2024	130.0	23.75	24.30
AMD 240614C00135000	C	Jun 14, 2024	135.0	19.30	20.00
AMD 240614C00140000	C	Jun 14, 2024	140.0	15.80	16.05
AMD 240614C00145000	C	Jun 14, 2024	145.0	12.35	12.50
AMD 240614C00150000	C	Jun 14, 2024	150.0	9.40	9.55
AMD 240614C00155000	C	Jun 14, 2024	155.0	7.00	7.15
AMD 240614C00160000	C	Jun 14, 2024	160.0	5.05	5.20
AMD 240614C00165000	C	Jun 14, 2024	165.0	3.55	3.65
AMD 240614C00170000	C	Jun 14, 2024	170.0	2.47	2.54
AMD 240614C00175000	C	Jun 14, 2024	175.0	1.68	1.74
AMD 240614C00180000	C	Jun 14, 2024	180.0	1.12	1.19
AMD 240614C00185000	C	Jun 14, 2024	185.0	0.78	0.82
AMD 240614C00190000	C	Jun 14, 2024	190.0	0.53	0.58
AMD 240614C00195000	C	Jun 14, 2024	195.0	0.36	0.41
AMD 240614C00200000	C	Jun 14, 2024	200.0	0.25	0.29
AMD 240614C00205000	C	Jun 14, 2024	205.0	0.18	0.22
AMD 240614C00210000	C	Jun 14, 2024	210.0	0.13	0.17
AMD 240614C00215000	C	Jun 14, 2024	215.0	0.09	0.14
AMD 240614C00220000	C	Jun 14, 2024	220.0	0.07	0.11
AMD 240614C00225000	C	Jun 14, 2024	225.0	0.05	0.10
AMD 240614C00230000	C	Jun 14, 2024	230.0	0.04	0.08
AMD 240614C00235000	C	Jun 14, 2024	235.0	0.03	0.07
AMD 240614C00240000	C	Jun 14, 2024	240.0	0.02	0.06
AMD 240614C00245000	C	Jun 14, 2024	245.0	0.01	0.06
AMD 240614C00250000	C	Jun 14, 2024	250.0	0.01	0.05
AMD 240614C00255000	C	Jun 14, 2024	255.0	0.00	0.05
AMD 240614C00260000	C	Jun 14, 2024	260.0	0.00	0.04
AMD 240614C00265000	C	Jun 14, 2024	265.0	0.00	0.04
AMD 240614C00270000	C	Jun 14, 2024	270.0	0.00	0.04
AMD 240614C00275000	C	Jun 14, 2024	275.0	0.00	0.04
AMD 240614C00280000	C	Jun 14, 2024	280.0	0.00	0.03
AMD 240614C00285000	C	Jun 14, 2024	285.0	0.00	0.03
AMD 240614C00290000	C	Jun 14, 2024	290.0	0.00	0.03
AMD 240614C00295000	C	Jun 14, 2024	295.0	0.00	0.03
AMD 240614P00075000	P	Jun 14, 2024	75.0	0.00	0.03
AMD 240614P00080000	P	Jun 14, 2024	80.0	0.00	0.03
AMD 240614P00085000	P	Jun 14, 2024	85.0	0.00	0.04
AMD 240614P00090000	P	Jun 14, 2024	90.0	0.01	0.05
AMD 240614P00095000	P	Jun 14, 2024	95.0	0.02	0.06
AMD 240614P00100000	P	Jun 14, 2024	100.0	0.04	0.08
AMD 240614P00105000	P	Jun 14, 2024	105.0	0.07	0.11
AMD 240614P00110000	P	Jun 14, 2024	110.0	0.11	0.15
AMD 240614P00115000	P	Jun 14, 2024	115.0	0.18	0.22
AMD 240614P00120000	P	Jun 14, 2024	120.0	0.31	0.35
AMD 240614P00125000	P	Jun 14, 2024	125.0	0.53	0.57
AMD 240614P00130000	P	Jun 14, 2024	130.0	0.93	0.97
AMD 240614P00135000	P	Jun 14, 2024	135.0	1.58	1.65
AMD 240614P00140000	P	Jun 14, 2024	140.0	2.61	2.71
AMD 240614P00145000	P	Jun 14, 2024	145.0	4.10	4.25
AMD 240614P00150000	P	Jun 14, 2024	150.0	6.15	6.30
AMD 240614P00155000	P	Jun 14, 2024	155.0	8.75	8.85
AMD 240614P00160000	P	Jun 14, 2024	160.0	11.65	12.35
AMD 240614P00165000	P	Jun 14, 2024	165.0	15.20	15.65
AMD 240614P00170000	P	Jun 14, 2024	170.0	19.15	19.70
AMD 240614P00175000	P	Jun 14, 2024	175.0	23.35	23.85
AMD 240614P00180000	P	Jun 14, 2024	180.0	27.60	28.35
AMD 240614P00185000	P	Jun 14, 2024	185.0	32.40	33.10
AMD 240614P00190000	P	Jun 14, 2024	190.0	36.85	38.20
AMD 240614P00195000	P	Jun 14, 2024	195.0	42.00	43.20
AMD 240614P00200000	P	Jun 14, 2024	200.0	46.80	48.20
AMD 240614P00205000	P	Jun 14, 2024	205.0	51.80	53.25
AMD 240614P00210000	P	Jun 14, 2024	210.0	56.75	58.20
AMD 240614P00215000	P	Jun 14, 2024	215.0	61.75	63.10
AMD 240614P00220000	P	Jun 14, 2024	220.0	67.05	68.20
AMD 240614P00225000	P	Jun 14, 2024	225.0	72.05	73.20
AMD 240614P00230000	P	Jun 14, 2024	230.0	76.85	78.20
AMD 240614P00235000	P	Jun 14, 2024	235.0	81.75	83.25
AMD 240614P00240000	P	Jun 14, 2024	240.0	86.95	88.25
AMD 240614P00245000	P	Jun 14, 2024	245.0	91.70	93.25
AMD 240614P00250000	P	Jun 14, 2024	250.0	97.00	98.15
AMD 240614P00255000	P	Jun 14, 2024	255.0	102.00	103.15
AMD 240614P00260000	P	Jun 14, 2024	260.0	106.90	108.25
AMD 240614P00265000	P	Jun 14, 2024	265.0	111.80	113.20
AMD 240614P00270000	P	Jun 14, 2024	270.0	116.95	118.20
AMD 240614P00275000	P	Jun 14, 2024	275.0	121.80	123.20
AMD 240614P00280000	P	Jun 14, 2024	280.0	126.70	128.00
AMD 240614P00285000	P	Jun 14, 2024	285.0	131.70	133.10
AMD 240614P00290000	P	Jun 14, 2024	290.0	136.55	138.15
AMD 240614P00295000	P	Jun 14, 2024	295.0	141.80	143.05
AMD 240621C00005000	C	Jun 21, 2024	5.0	147.15	148.05
AMD 240621C00010000	C	Jun 21, 2024	10.0	142.10	143.05
AMD 240621C00015000	C	Jun 21, 2024	15.0	137.20	138.20
AMD 240621C00020000	C	Jun 21, 2024	20.0	132.15	133.15
AMD 240621C00025000	C	Jun 21, 2024	25.0	127.15	128.25
AMD 240621C00030000	C	Jun 21, 2024	30.0	122.25	123.15
AMD 240621C00035000	C	Jun 21, 2024	35.0	117.25	118.30
AMD 240621C00040000	C	Jun 21, 2024	40.0	112.30	113.30
AMD 240621C00045000	C	Jun 21, 2024	45.0	107.45	108.35
AMD 240621C00050000	C	Jun 21, 2024	50.0	102.55	103.45
AMD 240621C00055000	C	Jun 21, 2024	55.0	97.45	98.35
AMD 240621C00060000	C	Jun 21, 2024	60.0	92.55	93.40
AMD 240621C00065000	C	Jun 21, 2024	65.0	87.65	88.50
AMD 240621C00070000	C	Jun 21, 2024	70.0	82.65	83.55
AMD 240621C00075000	C	Jun 21, 2024	75.0	77.65	78.35
AMD 240621C00080000	C	Jun 21, 2024	80.0	72.65	73.65
AMD 240621C00085000	C	Jun 21, 2024	85.0	67.70	68.65
AMD 240621C00090000	C	Jun 21, 2024	90.0	62.85	63.60
AMD 240621C00095000	C	Jun 21, 2024	95.0	57.85	58.40
AMD 240621C00100000	C	Jun 21, 2024	100.0	52.90	53.80
AMD 240621C00105000	C	Jun 21, 2024	105.0	48.10	48.45
AMD 240621C00110000	C	Jun 21, 2024	110.0	42.95	43.65
AMD 240621C00115000	C	Jun 21, 2024	115.0	37.90	38.80
AMD 240621C00120000	C	Jun 21, 2024	120.0	33.55	34.05
AMD 240621C00125000	C	Jun 21, 2024	125.0	28.90	29.15
AMD 240621C00130000	C	Jun 21, 2024	130.0	24.25	25.10
AMD 240621C00135000	C	Jun 21, 2024	135.0	20.20	20.45
AMD 240621C00140000	C	Jun 21, 2024	140.0	16.40	16.60
AMD 240621C00145000	C	Jun 21, 2024	145.0	13.00	13.10
AMD 240621C00150000	C	Jun 21, 2024	150.0	10.10	10.20
AMD 240621C00155000	C	Jun 21, 2024	155.0	7.65	7.75
AMD 240621C00160000	C	Jun 21, 2024	160.0	5.70	5.75
AMD 240621C00165000	C	Jun 21, 2024	165.0	4.10	4.20
AMD 240621C00170000	C	Jun 21, 2024	170.0	2.96	2.99
AMD 240621C00175000	C	Jun 21, 2024	175.0	2.09	2.12
AMD 240621C00180000	C	Jun 21, 2024	180.0	1.48	1.49
AMD 240621C00185000	C	Jun 21, 2024	185.0	1.03	1.05
AMD 240621C00190000	C	Jun 21, 2024	190.0	0.73	0.75
AMD 240621C00195000	C	Jun 21, 2024	195.0	0.52	0.54
AMD 240621C00200000	C	Jun 21, 2024	200.0	0.39	0.40
AMD 240621C00210000	C	Jun 21, 2024	210.0	0.22	0.23
AMD 240621C00220000	C	Jun 21, 2024	220.0	0.13	0.15
AMD 240621C00230000	C	Jun 21, 2024	230.0	0.09	0.10
AMD 240621C00240000	C	Jun 21, 2024	240.0	0.06	0.07
AMD 240621C00250000	C	Jun 21, 2024	250.0	0.05	0.06
AMD 240621C00260000	C	Jun 21, 2024	260.0	0.03	0.04
AMD 240621C00270000	C	Jun 21, 2024	270.0	0.02	0.03
AMD 240621C00280000	C	Jun 21, 2024	280.0	0.02	0.03
AMD 240621C00290000	C	Jun 21, 2024	290.0	0.01	0.02
AMD 240621C00300000	C	Jun 21, 2024	300.0	0.01	0.02
AMD 240621C00310000	C	Jun 21, 2024	310.0	0.01	0.02
AMD 240621C00320000	C	Jun 21, 2024	320.0	0.00	0.02
AMD 240621C00330000	C	Jun 21, 2024	330.0	0.00	0.01
AMD 240621C00340000	C	Jun 21, 2024	340.0	0.00	0.01
AMD 240621C00350000	C	Jun 21, 2024	350.0	0.00	0.01
AMD 240621C00360000	C	Jun 21, 2024	360.0	0.00	0.01
AMD 240621C00370000	C	Jun 21, 2024	370.0	0.00	0.01
AMD 240621C00380000	C	Jun 21, 2024	380.0	0.00	0.01
AMD 240621C00390000	C	Jun 21, 2024	390.0	0.00	0.01
AMD 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
AMD 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.01
AMD 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.01
AMD 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.01
AMD 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.01
AMD 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.01
AMD 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.01
AMD 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.01
AMD 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.01
AMD 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.01
AMD 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.01
AMD 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.01
AMD 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.01
AMD 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.01
AMD 240621P00075000	P	Jun 21, 2024	75.0	0.01	0.02
AMD 240621P00080000	P	Jun 21, 2024	80.0	0.01	0.02
AMD 240621P00085000	P	Jun 21, 2024	85.0	0.02	0.03
AMD 240621P00090000	P	Jun 21, 2024	90.0	0.03	0.04
AMD 240621P00095000	P	Jun 21, 2024	95.0	0.05	0.06
AMD 240621P00100000	P	Jun 21, 2024	100.0	0.07	0.08
AMD 240621P00105000	P	Jun 21, 2024	105.0	0.11	0.12
AMD 240621P00110000	P	Jun 21, 2024	110.0	0.16	0.18
AMD 240621P00115000	P	Jun 21, 2024	115.0	0.25	0.27
AMD 240621P00120000	P	Jun 21, 2024	120.0	0.41	0.43
AMD 240621P00125000	P	Jun 21, 2024	125.0	0.69	0.71
AMD 240621P00130000	P	Jun 21, 2024	130.0	1.16	1.18
AMD 240621P00135000	P	Jun 21, 2024	135.0	1.92	1.95
AMD 240621P00140000	P	Jun 21, 2024	140.0	3.05	3.10
AMD 240621P00145000	P	Jun 21, 2024	145.0	4.65	4.70
AMD 240621P00150000	P	Jun 21, 2024	150.0	6.70	6.80
AMD 240621P00155000	P	Jun 21, 2024	155.0	9.25	9.35
AMD 240621P00160000	P	Jun 21, 2024	160.0	12.30	12.40
AMD 240621P00165000	P	Jun 21, 2024	165.0	15.65	15.95
AMD 240621P00170000	P	Jun 21, 2024	170.0	19.50	19.80
AMD 240621P00175000	P	Jun 21, 2024	175.0	23.65	24.35
AMD 240621P00180000	P	Jun 21, 2024	180.0	28.05	28.50
AMD 240621P00185000	P	Jun 21, 2024	185.0	32.65	33.05
AMD 240621P00190000	P	Jun 21, 2024	190.0	37.40	38.30
AMD 240621P00195000	P	Jun 21, 2024	195.0	42.15	43.15
AMD 240621P00200000	P	Jun 21, 2024	200.0	46.90	47.95
AMD 240621P00210000	P	Jun 21, 2024	210.0	56.95	57.95
AMD 240621P00220000	P	Jun 21, 2024	220.0	67.15	67.80
AMD 240621P00230000	P	Jun 21, 2024	230.0	76.90	77.90
AMD 240621P00240000	P	Jun 21, 2024	240.0	86.85	87.95
AMD 240621P00250000	P	Jun 21, 2024	250.0	97.05	97.90
AMD 240621P00260000	P	Jun 21, 2024	260.0	107.15	107.95
AMD 240621P00270000	P	Jun 21, 2024	270.0	117.10	117.70
AMD 240621P00280000	P	Jun 21, 2024	280.0	126.85	127.95
AMD 240621P00290000	P	Jun 21, 2024	290.0	136.90	137.75
AMD 240621P00300000	P	Jun 21, 2024	300.0	146.90	147.70
AMD 240621P00310000	P	Jun 21, 2024	310.0	156.85	157.85
AMD 240621P00320000	P	Jun 21, 2024	320.0	166.80	167.85
AMD 240621P00330000	P	Jun 21, 2024	330.0	177.00	178.05
AMD 240621P00340000	P	Jun 21, 2024	340.0	187.10	187.85
AMD 240621P00350000	P	Jun 21, 2024	350.0	196.95	197.75
AMD 240621P00360000	P	Jun 21, 2024	360.0	207.10	207.85
AMD 240621P00370000	P	Jun 21, 2024	370.0	216.85	217.80
AMD 240621P00380000	P	Jun 21, 2024	380.0	227.10	227.85
AMD 240621P00390000	P	Jun 21, 2024	390.0	237.15	237.80
AMD 240719C00065000	C	Jul 19, 2024	65.0	87.85	88.70
AMD 240719C00070000	C	Jul 19, 2024	70.0	82.85	83.75
AMD 240719C00075000	C	Jul 19, 2024	75.0	78.10	78.80
AMD 240719C00080000	C	Jul 19, 2024	80.0	72.95	73.90
AMD 240719C00085000	C	Jul 19, 2024	85.0	68.15	68.90
AMD 240719C00090000	C	Jul 19, 2024	90.0	63.20	63.95
AMD 240719C00095000	C	Jul 19, 2024	95.0	58.35	59.00
AMD 240719C00100000	C	Jul 19, 2024	100.0	53.45	54.05
AMD 240719C00105000	C	Jul 19, 2024	105.0	48.70	49.20
AMD 240719C00110000	C	Jul 19, 2024	110.0	43.85	44.65
AMD 240719C00115000	C	Jul 19, 2024	115.0	39.10	39.90
AMD 240719C00120000	C	Jul 19, 2024	120.0	34.70	35.00
AMD 240719C00125000	C	Jul 19, 2024	125.0	29.90	30.55
AMD 240719C00130000	C	Jul 19, 2024	130.0	25.85	26.50
AMD 240719C00135000	C	Jul 19, 2024	135.0	21.95	22.55
AMD 240719C00140000	C	Jul 19, 2024	140.0	18.65	18.85
AMD 240719C00145000	C	Jul 19, 2024	145.0	15.45	15.60
AMD 240719C00150000	C	Jul 19, 2024	150.0	12.70	12.80
AMD 240719C00155000	C	Jul 19, 2024	155.0	10.25	10.35
AMD 240719C00160000	C	Jul 19, 2024	160.0	8.20	8.30
AMD 240719C00165000	C	Jul 19, 2024	165.0	6.45	6.55
AMD 240719C00170000	C	Jul 19, 2024	170.0	5.05	5.15
AMD 240719C00175000	C	Jul 19, 2024	175.0	3.90	4.00
AMD 240719C00180000	C	Jul 19, 2024	180.0	3.00	3.05
AMD 240719C00185000	C	Jul 19, 2024	185.0	2.31	2.35
AMD 240719C00190000	C	Jul 19, 2024	190.0	1.78	1.81
AMD 240719C00195000	C	Jul 19, 2024	195.0	1.37	1.40
AMD 240719C00200000	C	Jul 19, 2024	200.0	1.06	1.08
AMD 240719C00210000	C	Jul 19, 2024	210.0	0.65	0.67
AMD 240719C00220000	C	Jul 19, 2024	220.0	0.42	0.44
AMD 240719C00230000	C	Jul 19, 2024	230.0	0.28	0.30
AMD 240719C00240000	C	Jul 19, 2024	240.0	0.20	0.21
AMD 240719C00250000	C	Jul 19, 2024	250.0	0.14	0.16
AMD 240719C00260000	C	Jul 19, 2024	260.0	0.11	0.12
AMD 240719C00270000	C	Jul 19, 2024	270.0	0.08	0.10
AMD 240719C00280000	C	Jul 19, 2024	280.0	0.06	0.08
AMD 240719C00290000	C	Jul 19, 2024	290.0	0.05	0.07
AMD 240719C00300000	C	Jul 19, 2024	300.0	0.04	0.06
AMD 240719C00310000	C	Jul 19, 2024	310.0	0.03	0.05
AMD 240719C00320000	C	Jul 19, 2024	320.0	0.03	0.04
AMD 240719C00330000	C	Jul 19, 2024	330.0	0.02	0.04
AMD 240719C00340000	C	Jul 19, 2024	340.0	0.02	0.03
AMD 240719C00350000	C	Jul 19, 2024	350.0	0.01	0.03
AMD 240719C00360000	C	Jul 19, 2024	360.0	0.01	0.03
AMD 240719C00370000	C	Jul 19, 2024	370.0	0.01	0.02
AMD 240719C00380000	C	Jul 19, 2024	380.0	0.01	0.02
AMD 240719C00390000	C	Jul 19, 2024	390.0	0.01	0.02
AMD 240719P00065000	P	Jul 19, 2024	65.0	0.01	0.02
AMD 240719P00070000	P	Jul 19, 2024	70.0	0.02	0.03
AMD 240719P00075000	P	Jul 19, 2024	75.0	0.03	0.04
AMD 240719P00080000	P	Jul 19, 2024	80.0	0.04	0.06
AMD 240719P00085000	P	Jul 19, 2024	85.0	0.06	0.08
AMD 240719P00090000	P	Jul 19, 2024	90.0	0.09	0.11
AMD 240719P00095000	P	Jul 19, 2024	95.0	0.14	0.15
AMD 240719P00100000	P	Jul 19, 2024	100.0	0.20	0.21
AMD 240719P00105000	P	Jul 19, 2024	105.0	0.29	0.31
AMD 240719P00110000	P	Jul 19, 2024	110.0	0.43	0.45
AMD 240719P00115000	P	Jul 19, 2024	115.0	0.65	0.67
AMD 240719P00120000	P	Jul 19, 2024	120.0	0.98	1.01
AMD 240719P00125000	P	Jul 19, 2024	125.0	1.49	1.52
AMD 240719P00130000	P	Jul 19, 2024	130.0	2.24	2.28
AMD 240719P00135000	P	Jul 19, 2024	135.0	3.30	3.35
AMD 240719P00140000	P	Jul 19, 2024	140.0	4.70	4.75
AMD 240719P00145000	P	Jul 19, 2024	145.0	6.50	6.55
AMD 240719P00150000	P	Jul 19, 2024	150.0	8.65	8.75
AMD 240719P00155000	P	Jul 19, 2024	155.0	11.25	11.30
AMD 240719P00160000	P	Jul 19, 2024	160.0	14.15	14.35
AMD 240719P00165000	P	Jul 19, 2024	165.0	17.30	17.60
AMD 240719P00170000	P	Jul 19, 2024	170.0	21.00	21.30
AMD 240719P00175000	P	Jul 19, 2024	175.0	24.70	25.15
AMD 240719P00180000	P	Jul 19, 2024	180.0	28.90	29.30
AMD 240719P00185000	P	Jul 19, 2024	185.0	33.25	33.80
AMD 240719P00190000	P	Jul 19, 2024	190.0	37.95	38.25
AMD 240719P00195000	P	Jul 19, 2024	195.0	42.55	43.35
AMD 240719P00200000	P	Jul 19, 2024	200.0	47.20	47.90
AMD 240719P00210000	P	Jul 19, 2024	210.0	57.00	57.90
AMD 240719P00220000	P	Jul 19, 2024	220.0	66.90	67.80
AMD 240719P00230000	P	Jul 19, 2024	230.0	77.05	77.75
AMD 240719P00240000	P	Jul 19, 2024	240.0	87.00	87.80
AMD 240719P00250000	P	Jul 19, 2024	250.0	96.95	98.10
AMD 240719P00260000	P	Jul 19, 2024	260.0	107.20	108.10
AMD 240719P00270000	P	Jul 19, 2024	270.0	116.95	118.10
AMD 240719P00280000	P	Jul 19, 2024	280.0	126.85	127.75
AMD 240719P00290000	P	Jul 19, 2024	290.0	136.85	137.90
AMD 240719P00300000	P	Jul 19, 2024	300.0	146.90	147.85
AMD 240719P00310000	P	Jul 19, 2024	310.0	156.85	157.85
AMD 240719P00320000	P	Jul 19, 2024	320.0	166.85	167.80
AMD 240719P00330000	P	Jul 19, 2024	330.0	176.85	177.80
AMD 240719P00340000	P	Jul 19, 2024	340.0	186.90	187.80
AMD 240719P00350000	P	Jul 19, 2024	350.0	196.95	197.80
AMD 240719P00360000	P	Jul 19, 2024	360.0	207.00	207.85
AMD 240719P00370000	P	Jul 19, 2024	370.0	216.85	217.80
AMD 240719P00380000	P	Jul 19, 2024	380.0	226.85	227.80
AMD 240719P00390000	P	Jul 19, 2024	390.0	236.90	237.85
AMD 240816C00085000	C	Aug 16, 2024	85.0	68.50	69.55
AMD 240816C00090000	C	Aug 16, 2024	90.0	63.55	64.65
AMD 240816C00095000	C	Aug 16, 2024	95.0	58.85	59.70
AMD 240816C00100000	C	Aug 16, 2024	100.0	54.05	54.90
AMD 240816C00105000	C	Aug 16, 2024	105.0	49.45	50.35
AMD 240816C00110000	C	Aug 16, 2024	110.0	44.85	45.70
AMD 240816C00115000	C	Aug 16, 2024	115.0	40.25	40.95
AMD 240816C00120000	C	Aug 16, 2024	120.0	36.25	36.55
AMD 240816C00125000	C	Aug 16, 2024	125.0	32.05	32.70
AMD 240816C00130000	C	Aug 16, 2024	130.0	28.05	28.60
AMD 240816C00135000	C	Aug 16, 2024	135.0	24.70	25.00
AMD 240816C00140000	C	Aug 16, 2024	140.0	21.20	21.70
AMD 240816C00145000	C	Aug 16, 2024	145.0	18.50	18.70
AMD 240816C00150000	C	Aug 16, 2024	150.0	15.85	16.00
AMD 240816C00155000	C	Aug 16, 2024	155.0	13.50	13.65
AMD 240816C00160000	C	Aug 16, 2024	160.0	11.40	11.55
AMD 240816C00165000	C	Aug 16, 2024	165.0	9.55	9.70
AMD 240816C00170000	C	Aug 16, 2024	170.0	8.00	8.10
AMD 240816C00175000	C	Aug 16, 2024	175.0	6.60	6.75
AMD 240816C00180000	C	Aug 16, 2024	180.0	5.45	5.55
AMD 240816C00185000	C	Aug 16, 2024	185.0	4.50	4.60
AMD 240816C00190000	C	Aug 16, 2024	190.0	3.70	3.80
AMD 240816C00195000	C	Aug 16, 2024	195.0	3.00	3.10
AMD 240816C00200000	C	Aug 16, 2024	200.0	2.50	2.55
AMD 240816C00210000	C	Aug 16, 2024	210.0	1.68	1.73
AMD 240816C00220000	C	Aug 16, 2024	220.0	1.14	1.19
AMD 240816C00230000	C	Aug 16, 2024	230.0	0.79	0.83
AMD 240816C00240000	C	Aug 16, 2024	240.0	0.55	0.59
AMD 240816C00250000	C	Aug 16, 2024	250.0	0.39	0.43
AMD 240816C00260000	C	Aug 16, 2024	260.0	0.28	0.32
AMD 240816C00270000	C	Aug 16, 2024	270.0	0.21	0.25
AMD 240816C00280000	C	Aug 16, 2024	280.0	0.16	0.18
AMD 240816C00290000	C	Aug 16, 2024	290.0	0.12	0.16
AMD 240816C00300000	C	Aug 16, 2024	300.0	0.09	0.11
AMD 240816C00310000	C	Aug 16, 2024	310.0	0.08	0.11
AMD 240816C00320000	C	Aug 16, 2024	320.0	0.05	0.09
AMD 240816C00330000	C	Aug 16, 2024	330.0	0.04	0.08
AMD 240816C00340000	C	Aug 16, 2024	340.0	0.03	0.07
AMD 240816C00350000	C	Aug 16, 2024	350.0	0.02	0.06
AMD 240816C00360000	C	Aug 16, 2024	360.0	0.01	0.06
AMD 240816C00370000	C	Aug 16, 2024	370.0	0.01	0.05
AMD 240816C00380000	C	Aug 16, 2024	380.0	0.00	0.05
AMD 240816C00390000	C	Aug 16, 2024	390.0	0.00	0.04
AMD 240816P00085000	P	Aug 16, 2024	85.0	0.17	0.21
AMD 240816P00090000	P	Aug 16, 2024	90.0	0.24	0.28
AMD 240816P00095000	P	Aug 16, 2024	95.0	0.35	0.39
AMD 240816P00100000	P	Aug 16, 2024	100.0	0.51	0.54
AMD 240816P00105000	P	Aug 16, 2024	105.0	0.72	0.76
AMD 240816P00110000	P	Aug 16, 2024	110.0	1.02	1.07
AMD 240816P00115000	P	Aug 16, 2024	115.0	1.45	1.50
AMD 240816P00120000	P	Aug 16, 2024	120.0	2.04	2.10
AMD 240816P00125000	P	Aug 16, 2024	125.0	2.85	2.91
AMD 240816P00130000	P	Aug 16, 2024	130.0	3.90	4.00
AMD 240816P00135000	P	Aug 16, 2024	135.0	5.25	5.35
AMD 240816P00140000	P	Aug 16, 2024	140.0	6.90	7.00
AMD 240816P00145000	P	Aug 16, 2024	145.0	8.85	9.00
AMD 240816P00150000	P	Aug 16, 2024	150.0	11.20	11.30
AMD 240816P00155000	P	Aug 16, 2024	155.0	13.75	13.90
AMD 240816P00160000	P	Aug 16, 2024	160.0	16.65	16.80
AMD 240816P00165000	P	Aug 16, 2024	165.0	19.75	20.25
AMD 240816P00170000	P	Aug 16, 2024	170.0	23.10	23.40
AMD 240816P00175000	P	Aug 16, 2024	175.0	26.80	27.20
AMD 240816P00180000	P	Aug 16, 2024	180.0	30.60	31.20
AMD 240816P00185000	P	Aug 16, 2024	185.0	34.60	35.20
AMD 240816P00190000	P	Aug 16, 2024	190.0	38.85	39.45
AMD 240816P00195000	P	Aug 16, 2024	195.0	43.35	43.85
AMD 240816P00200000	P	Aug 16, 2024	200.0	47.95	48.85
AMD 240816P00210000	P	Aug 16, 2024	210.0	57.25	58.35
AMD 240816P00220000	P	Aug 16, 2024	220.0	66.85	68.15
AMD 240816P00230000	P	Aug 16, 2024	230.0	76.85	77.95
AMD 240816P00240000	P	Aug 16, 2024	240.0	86.80	88.00
AMD 240816P00250000	P	Aug 16, 2024	250.0	96.80	97.85
AMD 240816P00260000	P	Aug 16, 2024	260.0	106.85	107.95
AMD 240816P00270000	P	Aug 16, 2024	270.0	117.00	118.10
AMD 240816P00280000	P	Aug 16, 2024	280.0	126.80	128.10
AMD 240816P00290000	P	Aug 16, 2024	290.0	136.85	137.95
AMD 240816P00300000	P	Aug 16, 2024	300.0	146.80	147.90
AMD 240816P00310000	P	Aug 16, 2024	310.0	156.80	157.95
AMD 240816P00320000	P	Aug 16, 2024	320.0	166.80	168.10
AMD 240816P00330000	P	Aug 16, 2024	330.0	176.80	177.95
AMD 240816P00340000	P	Aug 16, 2024	340.0	187.00	187.95
AMD 240816P00350000	P	Aug 16, 2024	350.0	196.75	197.95
AMD 240816P00360000	P	Aug 16, 2024	360.0	206.90	207.95
AMD 240816P00370000	P	Aug 16, 2024	370.0	216.75	217.95
AMD 240816P00380000	P	Aug 16, 2024	380.0	226.75	228.05
AMD 240816P00390000	P	Aug 16, 2024	390.0	236.75	237.90
AMD 240920C00005000	C	Sep 20, 2024	5.0	146.00	149.15
AMD 240920C00010000	C	Sep 20, 2024	10.0	141.10	144.35
AMD 240920C00015000	C	Sep 20, 2024	15.0	136.20	139.35
AMD 240920C00020000	C	Sep 20, 2024	20.0	131.30	134.40
AMD 240920C00025000	C	Sep 20, 2024	25.0	126.40	129.55
AMD 240920C00030000	C	Sep 20, 2024	30.0	122.65	123.80
AMD 240920C00035000	C	Sep 20, 2024	35.0	117.65	118.90
AMD 240920C00040000	C	Sep 20, 2024	40.0	112.75	114.00
AMD 240920C00045000	C	Sep 20, 2024	45.0	107.85	109.10
AMD 240920C00050000	C	Sep 20, 2024	50.0	103.20	104.20
AMD 240920C00055000	C	Sep 20, 2024	55.0	98.10	99.15
AMD 240920C00060000	C	Sep 20, 2024	60.0	93.20	94.45
AMD 240920C00065000	C	Sep 20, 2024	65.0	88.50	89.55
AMD 240920C00070000	C	Sep 20, 2024	70.0	83.50	84.70
AMD 240920C00075000	C	Sep 20, 2024	75.0	78.75	79.90
AMD 240920C00080000	C	Sep 20, 2024	80.0	73.80	75.00
AMD 240920C00085000	C	Sep 20, 2024	85.0	69.00	70.25
AMD 240920C00090000	C	Sep 20, 2024	90.0	64.30	65.40
AMD 240920C00095000	C	Sep 20, 2024	95.0	59.70	60.55
AMD 240920C00100000	C	Sep 20, 2024	100.0	54.85	55.85
AMD 240920C00105000	C	Sep 20, 2024	105.0	50.65	51.20
AMD 240920C00110000	C	Sep 20, 2024	110.0	45.90	46.70
AMD 240920C00115000	C	Sep 20, 2024	115.0	41.65	42.30
AMD 240920C00120000	C	Sep 20, 2024	120.0	37.50	38.30
AMD 240920C00125000	C	Sep 20, 2024	125.0	33.65	34.30
AMD 240920C00130000	C	Sep 20, 2024	130.0	30.25	30.70
AMD 240920C00135000	C	Sep 20, 2024	135.0	26.65	27.20
AMD 240920C00140000	C	Sep 20, 2024	140.0	23.65	24.10
AMD 240920C00145000	C	Sep 20, 2024	145.0	20.90	21.10
AMD 240920C00150000	C	Sep 20, 2024	150.0	18.30	18.50
AMD 240920C00155000	C	Sep 20, 2024	155.0	15.95	16.15
AMD 240920C00160000	C	Sep 20, 2024	160.0	13.85	14.00
AMD 240920C00165000	C	Sep 20, 2024	165.0	12.00	12.15
AMD 240920C00170000	C	Sep 20, 2024	170.0	10.30	10.45
AMD 240920C00175000	C	Sep 20, 2024	175.0	8.90	9.00
AMD 240920C00180000	C	Sep 20, 2024	180.0	7.60	7.70
AMD 240920C00185000	C	Sep 20, 2024	185.0	6.45	6.60
AMD 240920C00190000	C	Sep 20, 2024	190.0	5.50	5.65
AMD 240920C00195000	C	Sep 20, 2024	195.0	4.70	4.80
AMD 240920C00200000	C	Sep 20, 2024	200.0	4.00	4.10
AMD 240920C00210000	C	Sep 20, 2024	210.0	2.88	2.97
AMD 240920C00220000	C	Sep 20, 2024	220.0	2.09	2.17
AMD 240920C00230000	C	Sep 20, 2024	230.0	1.52	1.60
AMD 240920C00240000	C	Sep 20, 2024	240.0	1.13	1.18
AMD 240920C00250000	C	Sep 20, 2024	250.0	0.85	0.89
AMD 240920C00260000	C	Sep 20, 2024	260.0	0.63	0.67
AMD 240920C00270000	C	Sep 20, 2024	270.0	0.48	0.53
AMD 240920C00280000	C	Sep 20, 2024	280.0	0.37	0.42
AMD 240920C00290000	C	Sep 20, 2024	290.0	0.29	0.34
AMD 240920C00300000	C	Sep 20, 2024	300.0	0.22	0.27
AMD 240920C00310000	C	Sep 20, 2024	310.0	0.17	0.23
AMD 240920C00320000	C	Sep 20, 2024	320.0	0.14	0.19
AMD 240920C00330000	C	Sep 20, 2024	330.0	0.11	0.16
AMD 240920C00340000	C	Sep 20, 2024	340.0	0.09	0.14
AMD 240920C00350000	C	Sep 20, 2024	350.0	0.07	0.12
AMD 240920C00360000	C	Sep 20, 2024	360.0	0.05	0.10
AMD 240920C00370000	C	Sep 20, 2024	370.0	0.04	0.09
AMD 240920C00380000	C	Sep 20, 2024	380.0	0.06	0.08
AMD 240920C00390000	C	Sep 20, 2024	390.0	0.02	0.07
AMD 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.03
AMD 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.03
AMD 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.03
AMD 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.03
AMD 240920P00025000	P	Sep 20, 2024	25.0	0.00	0.03
AMD 240920P00030000	P	Sep 20, 2024	30.0	0.00	0.03
AMD 240920P00035000	P	Sep 20, 2024	35.0	0.00	0.04
AMD 240920P00040000	P	Sep 20, 2024	40.0	0.00	0.04
AMD 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.05
AMD 240920P00050000	P	Sep 20, 2024	50.0	0.01	0.06
AMD 240920P00055000	P	Sep 20, 2024	55.0	0.03	0.08
AMD 240920P00060000	P	Sep 20, 2024	60.0	0.08	0.10
AMD 240920P00065000	P	Sep 20, 2024	65.0	0.11	0.13
AMD 240920P00070000	P	Sep 20, 2024	70.0	0.11	0.16
AMD 240920P00075000	P	Sep 20, 2024	75.0	0.16	0.21
AMD 240920P00080000	P	Sep 20, 2024	80.0	0.23	0.28
AMD 240920P00085000	P	Sep 20, 2024	85.0	0.32	0.37
AMD 240920P00090000	P	Sep 20, 2024	90.0	0.45	0.49
AMD 240920P00095000	P	Sep 20, 2024	95.0	0.62	0.66
AMD 240920P00100000	P	Sep 20, 2024	100.0	0.86	0.90
AMD 240920P00105000	P	Sep 20, 2024	105.0	1.18	1.22
AMD 240920P00110000	P	Sep 20, 2024	110.0	1.61	1.66
AMD 240920P00115000	P	Sep 20, 2024	115.0	2.21	2.27
AMD 240920P00120000	P	Sep 20, 2024	120.0	2.99	3.10
AMD 240920P00125000	P	Sep 20, 2024	125.0	4.00	4.10
AMD 240920P00130000	P	Sep 20, 2024	130.0	5.20	5.35
AMD 240920P00135000	P	Sep 20, 2024	135.0	6.75	6.85
AMD 240920P00140000	P	Sep 20, 2024	140.0	8.50	8.65
AMD 240920P00145000	P	Sep 20, 2024	145.0	10.60	10.70
AMD 240920P00150000	P	Sep 20, 2024	150.0	12.90	13.05
AMD 240920P00155000	P	Sep 20, 2024	155.0	15.50	15.65
AMD 240920P00160000	P	Sep 20, 2024	160.0	18.40	18.55
AMD 240920P00165000	P	Sep 20, 2024	165.0	21.45	21.90
AMD 240920P00170000	P	Sep 20, 2024	170.0	24.70	25.15
AMD 240920P00175000	P	Sep 20, 2024	175.0	28.20	28.85
AMD 240920P00180000	P	Sep 20, 2024	180.0	31.85	32.65
AMD 240920P00185000	P	Sep 20, 2024	185.0	35.75	36.50
AMD 240920P00190000	P	Sep 20, 2024	190.0	39.85	40.75
AMD 240920P00195000	P	Sep 20, 2024	195.0	44.15	45.10
AMD 240920P00200000	P	Sep 20, 2024	200.0	48.60	49.20
AMD 240920P00210000	P	Sep 20, 2024	210.0	57.70	58.55
AMD 240920P00220000	P	Sep 20, 2024	220.0	67.05	68.05
AMD 240920P00230000	P	Sep 20, 2024	230.0	76.85	78.10
AMD 240920P00240000	P	Sep 20, 2024	240.0	86.80	87.95
AMD 240920P00250000	P	Sep 20, 2024	250.0	96.80	98.10
AMD 240920P00260000	P	Sep 20, 2024	260.0	107.00	107.95
AMD 240920P00270000	P	Sep 20, 2024	270.0	116.80	118.00
AMD 240920P00280000	P	Sep 20, 2024	280.0	126.95	127.95
AMD 240920P00290000	P	Sep 20, 2024	290.0	136.95	138.15
AMD 240920P00300000	P	Sep 20, 2024	300.0	146.80	148.15
AMD 240920P00310000	P	Sep 20, 2024	310.0	156.80	158.00
AMD 240920P00320000	P	Sep 20, 2024	320.0	166.75	167.95
AMD 240920P00330000	P	Sep 20, 2024	330.0	176.75	178.10
AMD 240920P00340000	P	Sep 20, 2024	340.0	186.75	187.95
AMD 240920P00350000	P	Sep 20, 2024	350.0	196.75	197.95
AMD 240920P00360000	P	Sep 20, 2024	360.0	206.75	207.95
AMD 240920P00370000	P	Sep 20, 2024	370.0	216.75	218.10
AMD 240920P00380000	P	Sep 20, 2024	380.0	226.75	228.10
AMD 240920P00390000	P	Sep 20, 2024	390.0	236.75	238.10
AMD 241018C00085000	C	Oct 18, 2024	85.0	69.55	70.55
AMD 241018C00090000	C	Oct 18, 2024	90.0	64.85	66.05
AMD 241018C00095000	C	Oct 18, 2024	95.0	60.40	61.20
AMD 241018C00100000	C	Oct 18, 2024	100.0	55.90	56.60
AMD 241018C00105000	C	Oct 18, 2024	105.0	51.55	51.95
AMD 241018C00110000	C	Oct 18, 2024	110.0	46.95	47.65
AMD 241018C00115000	C	Oct 18, 2024	115.0	42.80	43.55
AMD 241018C00120000	C	Oct 18, 2024	120.0	39.15	39.50
AMD 241018C00125000	C	Oct 18, 2024	125.0	35.40	35.95
AMD 241018C00130000	C	Oct 18, 2024	130.0	31.75	32.20
AMD 241018C00135000	C	Oct 18, 2024	135.0	28.50	28.80
AMD 241018C00140000	C	Oct 18, 2024	140.0	25.50	25.70
AMD 241018C00145000	C	Oct 18, 2024	145.0	22.70	22.90
AMD 241018C00150000	C	Oct 18, 2024	150.0	20.15	20.30
AMD 241018C00155000	C	Oct 18, 2024	155.0	17.80	18.00
AMD 241018C00160000	C	Oct 18, 2024	160.0	15.70	15.85
AMD 241018C00165000	C	Oct 18, 2024	165.0	13.75	13.95
AMD 241018C00170000	C	Oct 18, 2024	170.0	12.05	12.20
AMD 241018C00175000	C	Oct 18, 2024	175.0	10.50	10.65
AMD 241018C00180000	C	Oct 18, 2024	180.0	9.15	9.30
AMD 241018C00185000	C	Oct 18, 2024	185.0	7.95	8.10
AMD 241018C00190000	C	Oct 18, 2024	190.0	6.90	7.05
AMD 241018C00195000	C	Oct 18, 2024	195.0	6.00	6.10
AMD 241018C00200000	C	Oct 18, 2024	200.0	5.20	5.30
AMD 241018C00210000	C	Oct 18, 2024	210.0	3.90	4.00
AMD 241018C00220000	C	Oct 18, 2024	220.0	2.92	3.00
AMD 241018C00230000	C	Oct 18, 2024	230.0	2.18	2.27
AMD 241018C00240000	C	Oct 18, 2024	240.0	1.68	1.74
AMD 241018C00250000	C	Oct 18, 2024	250.0	1.28	1.34
AMD 241018C00260000	C	Oct 18, 2024	260.0	0.99	1.04
AMD 241018C00270000	C	Oct 18, 2024	270.0	0.76	0.82
AMD 241018C00280000	C	Oct 18, 2024	280.0	0.59	0.65
AMD 241018C00290000	C	Oct 18, 2024	290.0	0.48	0.53
AMD 241018C00300000	C	Oct 18, 2024	300.0	0.39	0.44
AMD 241018C00310000	C	Oct 18, 2024	310.0	0.31	0.36
AMD 241018C00320000	C	Oct 18, 2024	320.0	0.25	0.31
AMD 241018C00330000	C	Oct 18, 2024	330.0	0.21	0.26
AMD 241018C00340000	C	Oct 18, 2024	340.0	0.17	0.23
AMD 241018C00350000	C	Oct 18, 2024	350.0	0.14	0.20
AMD 241018C00360000	C	Oct 18, 2024	360.0	0.11	0.17
AMD 241018C00370000	C	Oct 18, 2024	370.0	0.09	0.15
AMD 241018C00380000	C	Oct 18, 2024	380.0	0.07	0.14
AMD 241018C00390000	C	Oct 18, 2024	390.0	0.07	0.12
AMD 241018P00085000	P	Oct 18, 2024	85.0	0.47	0.53
AMD 241018P00090000	P	Oct 18, 2024	90.0	0.65	0.70
AMD 241018P00095000	P	Oct 18, 2024	95.0	0.89	0.95
AMD 241018P00100000	P	Oct 18, 2024	100.0	1.20	1.24
AMD 241018P00105000	P	Oct 18, 2024	105.0	1.62	1.66
AMD 241018P00110000	P	Oct 18, 2024	110.0	2.16	2.21
AMD 241018P00115000	P	Oct 18, 2024	115.0	2.85	2.92
AMD 241018P00120000	P	Oct 18, 2024	120.0	3.75	3.85
AMD 241018P00125000	P	Oct 18, 2024	125.0	4.85	4.95
AMD 241018P00130000	P	Oct 18, 2024	130.0	6.20	6.30
AMD 241018P00135000	P	Oct 18, 2024	135.0	7.80	7.90
AMD 241018P00140000	P	Oct 18, 2024	140.0	9.65	9.80
AMD 241018P00145000	P	Oct 18, 2024	145.0	11.80	11.95
AMD 241018P00150000	P	Oct 18, 2024	150.0	14.15	14.30
AMD 241018P00155000	P	Oct 18, 2024	155.0	16.75	16.90
AMD 241018P00160000	P	Oct 18, 2024	160.0	19.60	19.75
AMD 241018P00165000	P	Oct 18, 2024	165.0	22.65	22.85
AMD 241018P00170000	P	Oct 18, 2024	170.0	25.90	26.15
AMD 241018P00175000	P	Oct 18, 2024	175.0	29.15	30.00
AMD 241018P00180000	P	Oct 18, 2024	180.0	32.80	33.35
AMD 241018P00185000	P	Oct 18, 2024	185.0	36.70	37.25
AMD 241018P00190000	P	Oct 18, 2024	190.0	40.75	41.45
AMD 241018P00195000	P	Oct 18, 2024	195.0	44.90	45.80
AMD 241018P00200000	P	Oct 18, 2024	200.0	49.30	49.70
AMD 241018P00210000	P	Oct 18, 2024	210.0	57.95	59.05
AMD 241018P00220000	P	Oct 18, 2024	220.0	67.35	68.50
AMD 241018P00230000	P	Oct 18, 2024	230.0	76.90	78.25
AMD 241018P00240000	P	Oct 18, 2024	240.0	86.95	88.00
AMD 241018P00250000	P	Oct 18, 2024	250.0	96.75	98.20
AMD 241018P00260000	P	Oct 18, 2024	260.0	106.75	108.20
AMD 241018P00270000	P	Oct 18, 2024	270.0	116.75	118.20
AMD 241018P00280000	P	Oct 18, 2024	280.0	126.80	128.00
AMD 241018P00290000	P	Oct 18, 2024	290.0	136.75	138.10
AMD 241018P00300000	P	Oct 18, 2024	300.0	146.75	148.00
AMD 241018P00310000	P	Oct 18, 2024	310.0	156.70	158.00
AMD 241018P00320000	P	Oct 18, 2024	320.0	166.70	168.00
AMD 241018P00330000	P	Oct 18, 2024	330.0	176.75	178.00
AMD 241018P00340000	P	Oct 18, 2024	340.0	186.80	188.15
AMD 241018P00350000	P	Oct 18, 2024	350.0	196.70	198.00
AMD 241018P00360000	P	Oct 18, 2024	360.0	206.70	208.15
AMD 241018P00370000	P	Oct 18, 2024	370.0	216.75	218.15
AMD 241018P00380000	P	Oct 18, 2024	380.0	226.70	228.05
AMD 241018P00390000	P	Oct 18, 2024	390.0	236.70	238.15
AMD 241115C00085000	C	Nov 15, 2024	85.0	70.25	71.45
AMD 241115C00090000	C	Nov 15, 2024	90.0	65.55	66.80
AMD 241115C00095000	C	Nov 15, 2024	95.0	61.15	61.95
AMD 241115C00100000	C	Nov 15, 2024	100.0	56.85	57.55
AMD 241115C00105000	C	Nov 15, 2024	105.0	52.45	53.30
AMD 241115C00110000	C	Nov 15, 2024	110.0	48.35	49.20
AMD 241115C00115000	C	Nov 15, 2024	115.0	44.65	45.25
AMD 241115C00120000	C	Nov 15, 2024	120.0	40.85	41.20
AMD 241115C00125000	C	Nov 15, 2024	125.0	36.95	37.65
AMD 241115C00130000	C	Nov 15, 2024	130.0	33.95	34.20
AMD 241115C00135000	C	Nov 15, 2024	135.0	30.80	31.05
AMD 241115C00140000	C	Nov 15, 2024	140.0	27.85	28.15
AMD 241115C00145000	C	Nov 15, 2024	145.0	25.10	25.35
AMD 241115C00150000	C	Nov 15, 2024	150.0	22.45	22.80
AMD 241115C00155000	C	Nov 15, 2024	155.0	20.15	20.55
AMD 241115C00160000	C	Nov 15, 2024	160.0	18.25	18.40
AMD 241115C00165000	C	Nov 15, 2024	165.0	16.30	16.50
AMD 241115C00170000	C	Nov 15, 2024	170.0	14.55	14.70
AMD 241115C00175000	C	Nov 15, 2024	175.0	13.00	13.15
AMD 241115C00180000	C	Nov 15, 2024	180.0	11.55	11.70
AMD 241115C00185000	C	Nov 15, 2024	185.0	10.25	10.40
AMD 241115C00190000	C	Nov 15, 2024	190.0	9.10	9.25
AMD 241115C00195000	C	Nov 15, 2024	195.0	8.05	8.20
AMD 241115C00200000	C	Nov 15, 2024	200.0	7.15	7.30
AMD 241115C00210000	C	Nov 15, 2024	210.0	5.60	5.75
AMD 241115C00220000	C	Nov 15, 2024	220.0	4.40	4.55
AMD 241115C00230000	C	Nov 15, 2024	230.0	3.45	3.60
AMD 241115C00240000	C	Nov 15, 2024	240.0	2.74	2.82
AMD 241115C00250000	C	Nov 15, 2024	250.0	2.17	2.25
AMD 241115C00260000	C	Nov 15, 2024	260.0	1.73	1.80
AMD 241115C00270000	C	Nov 15, 2024	270.0	1.39	1.47
AMD 241115C00280000	C	Nov 15, 2024	280.0	1.13	1.19
AMD 241115C00290000	C	Nov 15, 2024	290.0	0.92	0.99
AMD 241115C00300000	C	Nov 15, 2024	300.0	0.75	0.83
AMD 241115C00310000	C	Nov 15, 2024	310.0	0.62	0.70
AMD 241115C00320000	C	Nov 15, 2024	320.0	0.52	0.60
AMD 241115C00330000	C	Nov 15, 2024	330.0	0.44	0.52
AMD 241115C00340000	C	Nov 15, 2024	340.0	0.37	0.45
AMD 241115C00350000	C	Nov 15, 2024	350.0	0.32	0.40
AMD 241115C00360000	C	Nov 15, 2024	360.0	0.27	0.35
AMD 241115C00370000	C	Nov 15, 2024	370.0	0.24	0.31
AMD 241115C00380000	C	Nov 15, 2024	380.0	0.21	0.28
AMD 241115C00390000	C	Nov 15, 2024	390.0	0.18	0.26
AMD 241115P00085000	P	Nov 15, 2024	85.0	0.75	0.82
AMD 241115P00090000	P	Nov 15, 2024	90.0	1.02	1.08
AMD 241115P00095000	P	Nov 15, 2024	95.0	1.35	1.41
AMD 241115P00100000	P	Nov 15, 2024	100.0	1.80	1.85
AMD 241115P00105000	P	Nov 15, 2024	105.0	2.36	2.42
AMD 241115P00110000	P	Nov 15, 2024	110.0	3.05	3.15
AMD 241115P00115000	P	Nov 15, 2024	115.0	3.95	4.00
AMD 241115P00120000	P	Nov 15, 2024	120.0	5.00	5.10
AMD 241115P00125000	P	Nov 15, 2024	125.0	6.25	6.40
AMD 241115P00130000	P	Nov 15, 2024	130.0	7.75	7.90
AMD 241115P00135000	P	Nov 15, 2024	135.0	9.45	9.65
AMD 241115P00140000	P	Nov 15, 2024	140.0	11.40	11.60
AMD 241115P00145000	P	Nov 15, 2024	145.0	13.60	13.80
AMD 241115P00150000	P	Nov 15, 2024	150.0	16.00	16.20
AMD 241115P00155000	P	Nov 15, 2024	155.0	18.65	18.85
AMD 241115P00160000	P	Nov 15, 2024	160.0	21.45	21.70
AMD 241115P00165000	P	Nov 15, 2024	165.0	24.50	24.75
AMD 241115P00170000	P	Nov 15, 2024	170.0	27.60	28.20
AMD 241115P00175000	P	Nov 15, 2024	175.0	31.05	31.40
AMD 241115P00180000	P	Nov 15, 2024	180.0	34.55	35.00
AMD 241115P00185000	P	Nov 15, 2024	185.0	38.25	38.75
AMD 241115P00190000	P	Nov 15, 2024	190.0	42.15	42.60
AMD 241115P00195000	P	Nov 15, 2024	195.0	46.15	46.65
AMD 241115P00200000	P	Nov 15, 2024	200.0	50.30	50.70
AMD 241115P00210000	P	Nov 15, 2024	210.0	58.90	59.85
AMD 241115P00220000	P	Nov 15, 2024	220.0	67.90	68.60
AMD 241115P00230000	P	Nov 15, 2024	230.0	77.40	78.10
AMD 241115P00240000	P	Nov 15, 2024	240.0	86.80	88.25
AMD 241115P00250000	P	Nov 15, 2024	250.0	96.75	98.15
AMD 241115P00260000	P	Nov 15, 2024	260.0	106.80	108.15
AMD 241115P00270000	P	Nov 15, 2024	270.0	116.90	118.05
AMD 241115P00280000	P	Nov 15, 2024	280.0	126.70	128.15
AMD 241115P00290000	P	Nov 15, 2024	290.0	136.70	138.05
AMD 241115P00300000	P	Nov 15, 2024	300.0	146.85	148.20
AMD 241115P00310000	P	Nov 15, 2024	310.0	156.70	158.05
AMD 241115P00320000	P	Nov 15, 2024	320.0	166.70	168.15
AMD 241115P00330000	P	Nov 15, 2024	330.0	176.70	178.05
AMD 241115P00340000	P	Nov 15, 2024	340.0	186.70	188.20
AMD 241115P00350000	P	Nov 15, 2024	350.0	196.65	198.10
AMD 241115P00360000	P	Nov 15, 2024	360.0	206.65	208.15
AMD 241115P00370000	P	Nov 15, 2024	370.0	216.65	218.10
AMD 241115P00380000	P	Nov 15, 2024	380.0	226.70	228.15
AMD 241115P00390000	P	Nov 15, 2024	390.0	236.65	238.15
AMD 241220C00005000	C	Dec 20, 2024	5.0	145.85	149.30
AMD 241220C00010000	C	Dec 20, 2024	10.0	141.05	144.45
AMD 241220C00015000	C	Dec 20, 2024	15.0	136.20	139.70
AMD 241220C00020000	C	Dec 20, 2024	20.0	131.40	134.80
AMD 241220C00025000	C	Dec 20, 2024	25.0	126.55	130.10
AMD 241220C00030000	C	Dec 20, 2024	30.0	121.75	125.15
AMD 241220C00035000	C	Dec 20, 2024	35.0	116.90	120.25
AMD 241220C00040000	C	Dec 20, 2024	40.0	112.20	115.45
AMD 241220C00045000	C	Dec 20, 2024	45.0	108.70	109.90
AMD 241220C00050000	C	Dec 20, 2024	50.0	103.95	104.95
AMD 241220C00055000	C	Dec 20, 2024	55.0	99.20	100.30
AMD 241220C00060000	C	Dec 20, 2024	60.0	94.40	95.50
AMD 241220C00065000	C	Dec 20, 2024	65.0	89.65	90.80
AMD 241220C00070000	C	Dec 20, 2024	70.0	84.80	86.05
AMD 241220C00075000	C	Dec 20, 2024	75.0	80.30	81.35
AMD 241220C00080000	C	Dec 20, 2024	80.0	75.60	76.50
AMD 241220C00085000	C	Dec 20, 2024	85.0	71.05	72.10
AMD 241220C00090000	C	Dec 20, 2024	90.0	66.30	67.50
AMD 241220C00095000	C	Dec 20, 2024	95.0	62.00	62.80
AMD 241220C00100000	C	Dec 20, 2024	100.0	57.75	58.35
AMD 241220C00105000	C	Dec 20, 2024	105.0	53.60	54.30
AMD 241220C00110000	C	Dec 20, 2024	110.0	49.45	50.50
AMD 241220C00115000	C	Dec 20, 2024	115.0	45.65	46.35
AMD 241220C00120000	C	Dec 20, 2024	120.0	42.35	42.75
AMD 241220C00125000	C	Dec 20, 2024	125.0	38.85	39.25
AMD 241220C00130000	C	Dec 20, 2024	130.0	35.55	36.05
AMD 241220C00135000	C	Dec 20, 2024	135.0	32.35	32.75
AMD 241220C00140000	C	Dec 20, 2024	140.0	29.50	29.90
AMD 241220C00145000	C	Dec 20, 2024	145.0	26.70	27.25
AMD 241220C00150000	C	Dec 20, 2024	150.0	24.25	24.80
AMD 241220C00155000	C	Dec 20, 2024	155.0	22.00	22.50
AMD 241220C00160000	C	Dec 20, 2024	160.0	19.85	20.50
AMD 241220C00165000	C	Dec 20, 2024	165.0	18.25	18.40
AMD 241220C00170000	C	Dec 20, 2024	170.0	16.45	16.65
AMD 241220C00175000	C	Dec 20, 2024	175.0	14.85	15.00
AMD 241220C00180000	C	Dec 20, 2024	180.0	13.35	13.55
AMD 241220C00185000	C	Dec 20, 2024	185.0	12.00	12.20
AMD 241220C00190000	C	Dec 20, 2024	190.0	10.80	10.95
AMD 241220C00195000	C	Dec 20, 2024	195.0	9.70	9.80
AMD 241220C00200000	C	Dec 20, 2024	200.0	8.70	8.80
AMD 241220C00210000	C	Dec 20, 2024	210.0	7.00	7.15
AMD 241220C00220000	C	Dec 20, 2024	220.0	5.65	5.75
AMD 241220C00230000	C	Dec 20, 2024	230.0	4.50	4.65
AMD 241220C00240000	C	Dec 20, 2024	240.0	3.65	3.80
AMD 241220C00250000	C	Dec 20, 2024	250.0	2.95	3.10
AMD 241220C00260000	C	Dec 20, 2024	260.0	2.39	2.52
AMD 241220C00270000	C	Dec 20, 2024	270.0	1.96	2.07
AMD 241220C00280000	C	Dec 20, 2024	280.0	1.61	1.72
AMD 241220C00290000	C	Dec 20, 2024	290.0	1.34	1.43
AMD 241220C00300000	C	Dec 20, 2024	300.0	1.12	1.21
AMD 241220C00310000	C	Dec 20, 2024	310.0	0.93	1.04
AMD 241220C00320000	C	Dec 20, 2024	320.0	0.78	0.87
AMD 241220C00330000	C	Dec 20, 2024	330.0	0.67	0.76
AMD 241220C00340000	C	Dec 20, 2024	340.0	0.57	0.66
AMD 241220C00350000	C	Dec 20, 2024	350.0	0.49	0.59
AMD 241220C00360000	C	Dec 20, 2024	360.0	0.43	0.52
AMD 241220C00370000	C	Dec 20, 2024	370.0	0.38	0.47
AMD 241220C00380000	C	Dec 20, 2024	380.0	0.33	0.42
AMD 241220C00390000	C	Dec 20, 2024	390.0	0.29	0.38
AMD 241220P00005000	P	Dec 20, 2024	5.0	0.00	0.04
AMD 241220P00010000	P	Dec 20, 2024	10.0	0.00	0.04
AMD 241220P00015000	P	Dec 20, 2024	15.0	0.00	0.05
AMD 241220P00020000	P	Dec 20, 2024	20.0	0.00	0.05
AMD 241220P00025000	P	Dec 20, 2024	25.0	0.00	0.05
AMD 241220P00030000	P	Dec 20, 2024	30.0	0.00	0.07
AMD 241220P00035000	P	Dec 20, 2024	35.0	0.00	0.04
AMD 241220P00040000	P	Dec 20, 2024	40.0	0.02	0.11
AMD 241220P00045000	P	Dec 20, 2024	45.0	0.05	0.13
AMD 241220P00050000	P	Dec 20, 2024	50.0	0.09	0.17
AMD 241220P00055000	P	Dec 20, 2024	55.0	0.14	0.22
AMD 241220P00060000	P	Dec 20, 2024	60.0	0.20	0.28
AMD 241220P00065000	P	Dec 20, 2024	65.0	0.28	0.37
AMD 241220P00070000	P	Dec 20, 2024	70.0	0.39	0.46
AMD 241220P00075000	P	Dec 20, 2024	75.0	0.53	0.62
AMD 241220P00080000	P	Dec 20, 2024	80.0	0.72	0.81
AMD 241220P00085000	P	Dec 20, 2024	85.0	0.97	1.05
AMD 241220P00090000	P	Dec 20, 2024	90.0	1.30	1.37
AMD 241220P00095000	P	Dec 20, 2024	95.0	1.71	1.76
AMD 241220P00100000	P	Dec 20, 2024	100.0	2.24	2.30
AMD 241220P00105000	P	Dec 20, 2024	105.0	2.90	2.96
AMD 241220P00110000	P	Dec 20, 2024	110.0	3.70	3.80
AMD 241220P00115000	P	Dec 20, 2024	115.0	4.70	4.80
AMD 241220P00120000	P	Dec 20, 2024	120.0	5.85	5.95
AMD 241220P00125000	P	Dec 20, 2024	125.0	7.25	7.35
AMD 241220P00130000	P	Dec 20, 2024	130.0	8.85	8.95
AMD 241220P00135000	P	Dec 20, 2024	135.0	10.60	10.75
AMD 241220P00140000	P	Dec 20, 2024	140.0	12.65	12.80
AMD 241220P00145000	P	Dec 20, 2024	145.0	14.85	15.00
AMD 241220P00150000	P	Dec 20, 2024	150.0	17.30	17.45
AMD 241220P00155000	P	Dec 20, 2024	155.0	19.90	20.10
AMD 241220P00160000	P	Dec 20, 2024	160.0	22.75	22.95
AMD 241220P00165000	P	Dec 20, 2024	165.0	25.75	25.95
AMD 241220P00170000	P	Dec 20, 2024	170.0	28.90	29.15
AMD 241220P00175000	P	Dec 20, 2024	175.0	32.25	32.75
AMD 241220P00180000	P	Dec 20, 2024	180.0	35.65	36.25
AMD 241220P00185000	P	Dec 20, 2024	185.0	39.15	40.05
AMD 241220P00190000	P	Dec 20, 2024	190.0	43.00	43.65
AMD 241220P00195000	P	Dec 20, 2024	195.0	46.90	47.60
AMD 241220P00200000	P	Dec 20, 2024	200.0	50.90	51.60
AMD 241220P00210000	P	Dec 20, 2024	210.0	59.50	60.45
AMD 241220P00220000	P	Dec 20, 2024	220.0	68.35	69.10
AMD 241220P00230000	P	Dec 20, 2024	230.0	77.65	78.40
AMD 241220P00240000	P	Dec 20, 2024	240.0	87.15	88.40
AMD 241220P00250000	P	Dec 20, 2024	250.0	96.75	98.20
AMD 241220P00260000	P	Dec 20, 2024	260.0	106.75	108.10
AMD 241220P00270000	P	Dec 20, 2024	270.0	116.85	118.10
AMD 241220P00280000	P	Dec 20, 2024	280.0	126.75	128.20
AMD 241220P00290000	P	Dec 20, 2024	290.0	136.75	138.25
AMD 241220P00300000	P	Dec 20, 2024	300.0	146.70	148.05
AMD 241220P00310000	P	Dec 20, 2024	310.0	156.70	158.25
AMD 241220P00320000	P	Dec 20, 2024	320.0	166.70	168.25
AMD 241220P00330000	P	Dec 20, 2024	330.0	176.75	178.15
AMD 241220P00340000	P	Dec 20, 2024	340.0	186.75	188.25
AMD 241220P00350000	P	Dec 20, 2024	350.0	196.65	198.25
AMD 241220P00360000	P	Dec 20, 2024	360.0	206.65	208.20
AMD 241220P00370000	P	Dec 20, 2024	370.0	216.65	218.20
AMD 241220P00380000	P	Dec 20, 2024	380.0	226.65	228.20
AMD 241220P00390000	P	Dec 20, 2024	390.0	236.65	238.20
AMD 250117C00025000	C	Jan 17, 2025	25.0	127.95	129.30
AMD 250117C00030000	C	Jan 17, 2025	30.0	123.15	124.50
AMD 250117C00035000	C	Jan 17, 2025	35.0	118.35	119.65
AMD 250117C00040000	C	Jan 17, 2025	40.0	113.80	114.90
AMD 250117C00045000	C	Jan 17, 2025	45.0	108.80	110.10
AMD 250117C00050000	C	Jan 17, 2025	50.0	104.05	105.30
AMD 250117C00055000	C	Jan 17, 2025	55.0	99.30	100.60
AMD 250117C00060000	C	Jan 17, 2025	60.0	94.60	95.80
AMD 250117C00065000	C	Jan 17, 2025	65.0	89.85	90.90
AMD 250117C00070000	C	Jan 17, 2025	70.0	85.15	86.35
AMD 250117C00075000	C	Jan 17, 2025	75.0	80.70	81.80
AMD 250117C00080000	C	Jan 17, 2025	80.0	76.10	77.20
AMD 250117C00085000	C	Jan 17, 2025	85.0	71.60	72.65
AMD 250117C00090000	C	Jan 17, 2025	90.0	67.10	67.85
AMD 250117C00095000	C	Jan 17, 2025	95.0	62.85	63.55
AMD 250117C00100000	C	Jan 17, 2025	100.0	58.75	59.30
AMD 250117C00105000	C	Jan 17, 2025	105.0	54.35	55.20
AMD 250117C00110000	C	Jan 17, 2025	110.0	50.70	51.25
AMD 250117C00115000	C	Jan 17, 2025	115.0	46.95	47.40
AMD 250117C00120000	C	Jan 17, 2025	120.0	43.35	43.75
AMD 250117C00125000	C	Jan 17, 2025	125.0	39.95	40.55
AMD 250117C00130000	C	Jan 17, 2025	130.0	36.75	37.35
AMD 250117C00135000	C	Jan 17, 2025	135.0	33.55	34.30
AMD 250117C00140000	C	Jan 17, 2025	140.0	30.90	31.40
AMD 250117C00145000	C	Jan 17, 2025	145.0	28.35	28.70
AMD 250117C00150000	C	Jan 17, 2025	150.0	26.00	26.55
AMD 250117C00155000	C	Jan 17, 2025	155.0	23.70	23.90
AMD 250117C00160000	C	Jan 17, 2025	160.0	21.45	21.80
AMD 250117C00165000	C	Jan 17, 2025	165.0	19.65	19.85
AMD 250117C00170000	C	Jan 17, 2025	170.0	17.90	18.05
AMD 250117C00175000	C	Jan 17, 2025	175.0	16.25	16.40
AMD 250117C00180000	C	Jan 17, 2025	180.0	14.75	14.90
AMD 250117C00185000	C	Jan 17, 2025	185.0	13.35	13.50
AMD 250117C00190000	C	Jan 17, 2025	190.0	12.10	12.25
AMD 250117C00195000	C	Jan 17, 2025	195.0	10.95	11.10
AMD 250117C00200000	C	Jan 17, 2025	200.0	9.90	10.05
AMD 250117C00210000	C	Jan 17, 2025	210.0	8.10	8.25
AMD 250117C00220000	C	Jan 17, 2025	220.0	6.65	6.75
AMD 250117C00230000	C	Jan 17, 2025	230.0	5.40	5.55
AMD 250117C00240000	C	Jan 17, 2025	240.0	4.45	4.60
AMD 250117C00250000	C	Jan 17, 2025	250.0	3.65	3.80
AMD 250117C00260000	C	Jan 17, 2025	260.0	3.00	3.15
AMD 250117C00270000	C	Jan 17, 2025	270.0	2.50	2.59
AMD 250117C00280000	C	Jan 17, 2025	280.0	2.09	2.17
AMD 250117C00290000	C	Jan 17, 2025	290.0	1.76	1.83
AMD 250117C00300000	C	Jan 17, 2025	300.0	1.49	1.55
AMD 250117C00310000	C	Jan 17, 2025	310.0	1.27	1.33
AMD 250117C00320000	C	Jan 17, 2025	320.0	1.09	1.14
AMD 250117C00330000	C	Jan 17, 2025	330.0	0.91	1.01
AMD 250117C00340000	C	Jan 17, 2025	340.0	0.78	0.89
AMD 250117C00350000	C	Jan 17, 2025	350.0	0.68	0.79
AMD 250117C00360000	C	Jan 17, 2025	360.0	0.60	0.68
AMD 250117C00370000	C	Jan 17, 2025	370.0	0.53	0.59
AMD 250117C00380000	C	Jan 17, 2025	380.0	0.46	0.57
AMD 250117C00390000	C	Jan 17, 2025	390.0	0.41	0.52
AMD 250117P00025000	P	Jan 17, 2025	25.0	0.01	0.04
AMD 250117P00030000	P	Jan 17, 2025	30.0	0.01	0.05
AMD 250117P00035000	P	Jan 17, 2025	35.0	0.02	0.07
AMD 250117P00040000	P	Jan 17, 2025	40.0	0.07	0.14
AMD 250117P00045000	P	Jan 17, 2025	45.0	0.10	0.17
AMD 250117P00050000	P	Jan 17, 2025	50.0	0.13	0.22
AMD 250117P00055000	P	Jan 17, 2025	55.0	0.22	0.23
AMD 250117P00060000	P	Jan 17, 2025	60.0	0.28	0.34
AMD 250117P00065000	P	Jan 17, 2025	65.0	0.36	0.45
AMD 250117P00070000	P	Jan 17, 2025	70.0	0.50	0.58
AMD 250117P00075000	P	Jan 17, 2025	75.0	0.66	0.75
AMD 250117P00080000	P	Jan 17, 2025	80.0	0.91	0.98
AMD 250117P00085000	P	Jan 17, 2025	85.0	1.19	1.24
AMD 250117P00090000	P	Jan 17, 2025	90.0	1.56	1.64
AMD 250117P00095000	P	Jan 17, 2025	95.0	2.02	2.10
AMD 250117P00100000	P	Jan 17, 2025	100.0	2.62	2.69
AMD 250117P00105000	P	Jan 17, 2025	105.0	3.30	3.45
AMD 250117P00110000	P	Jan 17, 2025	110.0	4.20	4.30
AMD 250117P00115000	P	Jan 17, 2025	115.0	5.25	5.40
AMD 250117P00120000	P	Jan 17, 2025	120.0	6.50	6.60
AMD 250117P00125000	P	Jan 17, 2025	125.0	7.95	8.05
AMD 250117P00130000	P	Jan 17, 2025	130.0	9.65	9.75
AMD 250117P00135000	P	Jan 17, 2025	135.0	11.45	11.55
AMD 250117P00140000	P	Jan 17, 2025	140.0	13.45	13.65
AMD 250117P00145000	P	Jan 17, 2025	145.0	15.70	15.90
AMD 250117P00150000	P	Jan 17, 2025	150.0	18.15	18.35
AMD 250117P00155000	P	Jan 17, 2025	155.0	20.80	21.00
AMD 250117P00160000	P	Jan 17, 2025	160.0	23.60	23.85
AMD 250117P00165000	P	Jan 17, 2025	165.0	26.60	26.85
AMD 250117P00170000	P	Jan 17, 2025	170.0	29.75	30.00
AMD 250117P00175000	P	Jan 17, 2025	175.0	32.80	33.40
AMD 250117P00180000	P	Jan 17, 2025	180.0	36.35	36.95
AMD 250117P00185000	P	Jan 17, 2025	185.0	40.15	40.80
AMD 250117P00190000	P	Jan 17, 2025	190.0	43.75	44.60
AMD 250117P00195000	P	Jan 17, 2025	195.0	47.60	48.40
AMD 250117P00200000	P	Jan 17, 2025	200.0	51.65	52.60
AMD 250117P00210000	P	Jan 17, 2025	210.0	59.90	60.85
AMD 250117P00220000	P	Jan 17, 2025	220.0	68.85	69.45
AMD 250117P00230000	P	Jan 17, 2025	230.0	77.95	78.90
AMD 250117P00240000	P	Jan 17, 2025	240.0	87.45	88.35
AMD 250117P00250000	P	Jan 17, 2025	250.0	96.85	98.30
AMD 250117P00260000	P	Jan 17, 2025	260.0	106.75	108.05
AMD 250117P00270000	P	Jan 17, 2025	270.0	116.70	118.25
AMD 250117P00280000	P	Jan 17, 2025	280.0	126.70	128.10
AMD 250117P00290000	P	Jan 17, 2025	290.0	136.70	138.15
AMD 250117P00300000	P	Jan 17, 2025	300.0	146.65	148.15
AMD 250117P00310000	P	Jan 17, 2025	310.0	156.70	158.20
AMD 250117P00320000	P	Jan 17, 2025	320.0	166.65	168.20
AMD 250117P00330000	P	Jan 17, 2025	330.0	176.65	178.20
AMD 250117P00340000	P	Jan 17, 2025	340.0	186.65	188.20
AMD 250117P00350000	P	Jan 17, 2025	350.0	196.65	198.20
AMD 250117P00360000	P	Jan 17, 2025	360.0	206.65	208.20
AMD 250117P00370000	P	Jan 17, 2025	370.0	216.65	218.20
AMD 250117P00380000	P	Jan 17, 2025	380.0	226.65	228.20
AMD 250117P00390000	P	Jan 17, 2025	390.0	236.65	238.15
AMD 250321C00050000	C	Mar 21, 2025	50.0	103.15	106.55
AMD 250321C00055000	C	Mar 21, 2025	55.0	98.65	101.90
AMD 250321C00060000	C	Mar 21, 2025	60.0	93.80	97.25
AMD 250321C00065000	C	Mar 21, 2025	65.0	89.15	92.45
AMD 250321C00070000	C	Mar 21, 2025	70.0	84.55	88.05
AMD 250321C00075000	C	Mar 21, 2025	75.0	80.05	83.60
AMD 250321C00080000	C	Mar 21, 2025	80.0	75.55	79.05
AMD 250321C00085000	C	Mar 21, 2025	85.0	71.40	74.45
AMD 250321C00090000	C	Mar 21, 2025	90.0	68.30	69.60
AMD 250321C00095000	C	Mar 21, 2025	95.0	64.25	65.40
AMD 250321C00100000	C	Mar 21, 2025	100.0	59.25	61.50
AMD 250321C00105000	C	Mar 21, 2025	105.0	55.95	58.30
AMD 250321C00110000	C	Mar 21, 2025	110.0	52.10	53.65
AMD 250321C00115000	C	Mar 21, 2025	115.0	49.05	50.20
AMD 250321C00120000	C	Mar 21, 2025	120.0	45.35	47.40
AMD 250321C00125000	C	Mar 21, 2025	125.0	42.45	43.95
AMD 250321C00130000	C	Mar 21, 2025	130.0	38.75	41.55
AMD 250321C00135000	C	Mar 21, 2025	135.0	36.35	38.10
AMD 250321C00140000	C	Mar 21, 2025	140.0	32.50	35.45
AMD 250321C00145000	C	Mar 21, 2025	145.0	31.15	32.20
AMD 250321C00150000	C	Mar 21, 2025	150.0	28.85	29.75
AMD 250321C00155000	C	Mar 21, 2025	155.0	27.00	27.60
AMD 250321C00160000	C	Mar 21, 2025	160.0	25.10	25.50
AMD 250321C00165000	C	Mar 21, 2025	165.0	23.15	23.45
AMD 250321C00170000	C	Mar 21, 2025	170.0	21.30	21.65
AMD 250321C00175000	C	Mar 21, 2025	175.0	19.65	20.15
AMD 250321C00180000	C	Mar 21, 2025	180.0	17.55	18.75
AMD 250321C00185000	C	Mar 21, 2025	185.0	16.70	17.20
AMD 250321C00190000	C	Mar 21, 2025	190.0	15.15	15.70
AMD 250321C00195000	C	Mar 21, 2025	195.0	13.90	14.50
AMD 250321C00200000	C	Mar 21, 2025	200.0	12.90	13.50
AMD 250321C00210000	C	Mar 21, 2025	210.0	10.95	11.35
AMD 250321C00220000	C	Mar 21, 2025	220.0	9.25	9.65
AMD 250321C00230000	C	Mar 21, 2025	230.0	7.80	8.10
AMD 250321C00240000	C	Mar 21, 2025	240.0	6.65	6.85
AMD 250321C00250000	C	Mar 21, 2025	250.0	5.60	5.85
AMD 250321C00260000	C	Mar 21, 2025	260.0	4.75	5.00
AMD 250321C00270000	C	Mar 21, 2025	270.0	4.05	4.25
AMD 250321C00280000	C	Mar 21, 2025	280.0	3.45	3.65
AMD 250321C00290000	C	Mar 21, 2025	290.0	2.99	3.15
AMD 250321C00300000	C	Mar 21, 2025	300.0	2.57	2.72
AMD 250321C00310000	C	Mar 21, 2025	310.0	2.22	2.39
AMD 250321C00320000	C	Mar 21, 2025	320.0	1.94	2.11
AMD 250321C00330000	C	Mar 21, 2025	330.0	1.68	2.15
AMD 250321C00340000	C	Mar 21, 2025	340.0	1.47	2.02
AMD 250321C00350000	C	Mar 21, 2025	350.0	1.30	1.53
AMD 250321C00360000	C	Mar 21, 2025	360.0	0.83	1.63
AMD 250321P00050000	P	Mar 21, 2025	50.0	0.09	0.59
AMD 250321P00055000	P	Mar 21, 2025	55.0	0.14	0.64
AMD 250321P00060000	P	Mar 21, 2025	60.0	0.24	0.74
AMD 250321P00065000	P	Mar 21, 2025	65.0	0.40	0.90
AMD 250321P00070000	P	Mar 21, 2025	70.0	0.59	1.09
AMD 250321P00075000	P	Mar 21, 2025	75.0	0.93	1.32
AMD 250321P00080000	P	Mar 21, 2025	80.0	1.13	1.63
AMD 250321P00085000	P	Mar 21, 2025	85.0	1.46	2.84
AMD 250321P00090000	P	Mar 21, 2025	90.0	1.91	2.36
AMD 250321P00095000	P	Mar 21, 2025	95.0	2.84	2.98
AMD 250321P00100000	P	Mar 21, 2025	100.0	3.60	3.80
AMD 250321P00105000	P	Mar 21, 2025	105.0	4.50	4.90
AMD 250321P00110000	P	Mar 21, 2025	110.0	5.15	6.50
AMD 250321P00115000	P	Mar 21, 2025	115.0	6.75	7.80
AMD 250321P00120000	P	Mar 21, 2025	120.0	8.15	8.40
AMD 250321P00125000	P	Mar 21, 2025	125.0	9.65	10.95
AMD 250321P00130000	P	Mar 21, 2025	130.0	11.50	11.80
AMD 250321P00135000	P	Mar 21, 2025	135.0	13.15	13.75
AMD 250321P00140000	P	Mar 21, 2025	140.0	15.40	15.90
AMD 250321P00145000	P	Mar 21, 2025	145.0	17.85	18.30
AMD 250321P00150000	P	Mar 21, 2025	150.0	20.35	20.80
AMD 250321P00155000	P	Mar 21, 2025	155.0	23.00	23.45
AMD 250321P00160000	P	Mar 21, 2025	160.0	25.80	26.30
AMD 250321P00165000	P	Mar 21, 2025	165.0	28.75	29.25
AMD 250321P00170000	P	Mar 21, 2025	170.0	31.35	32.35
AMD 250321P00175000	P	Mar 21, 2025	175.0	35.15	35.60
AMD 250321P00180000	P	Mar 21, 2025	180.0	38.55	39.10
AMD 250321P00185000	P	Mar 21, 2025	185.0	42.00	42.60
AMD 250321P00190000	P	Mar 21, 2025	190.0	45.50	46.65
AMD 250321P00195000	P	Mar 21, 2025	195.0	48.85	50.40
AMD 250321P00200000	P	Mar 21, 2025	200.0	52.00	55.20
AMD 250321P00210000	P	Mar 21, 2025	210.0	60.85	62.25
AMD 250321P00220000	P	Mar 21, 2025	220.0	68.55	70.85
AMD 250321P00230000	P	Mar 21, 2025	230.0	78.50	80.30
AMD 250321P00240000	P	Mar 21, 2025	240.0	86.50	89.05
AMD 250321P00250000	P	Mar 21, 2025	250.0	97.40	99.85
AMD 250321P00260000	P	Mar 21, 2025	260.0	105.65	109.60
AMD 250321P00270000	P	Mar 21, 2025	270.0	115.70	119.60
AMD 250321P00280000	P	Mar 21, 2025	280.0	125.75	129.50
AMD 250321P00290000	P	Mar 21, 2025	290.0	135.75	139.60
AMD 250321P00300000	P	Mar 21, 2025	300.0	145.75	149.60
AMD 250321P00310000	P	Mar 21, 2025	310.0	155.60	159.55
AMD 250321P00320000	P	Mar 21, 2025	320.0	165.70	169.45
AMD 250321P00330000	P	Mar 21, 2025	330.0	175.45	179.45
AMD 250321P00340000	P	Mar 21, 2025	340.0	185.60	189.45
AMD 250321P00350000	P	Mar 21, 2025	350.0	195.20	199.55
AMD 250321P00360000	P	Mar 21, 2025	360.0	205.85	209.55
AMD 250620C00025000	C	Jun 20, 2025	25.0	127.00	131.50
AMD 250620C00030000	C	Jun 20, 2025	30.0	122.25	126.40
AMD 250620C00035000	C	Jun 20, 2025	35.0	117.55	121.85
AMD 250620C00040000	C	Jun 20, 2025	40.0	113.05	117.35
AMD 250620C00045000	C	Jun 20, 2025	45.0	108.60	112.45
AMD 250620C00050000	C	Jun 20, 2025	50.0	104.15	107.55
AMD 250620C00055000	C	Jun 20, 2025	55.0	99.20	103.90
AMD 250620C00060000	C	Jun 20, 2025	60.0	94.60	98.50
AMD 250620C00065000	C	Jun 20, 2025	65.0	90.45	93.90
AMD 250620C00070000	C	Jun 20, 2025	70.0	85.55	89.10
AMD 250620C00075000	C	Jun 20, 2025	75.0	81.55	85.05
AMD 250620C00080000	C	Jun 20, 2025	80.0	77.25	81.05
AMD 250620C00085000	C	Jun 20, 2025	85.0	73.65	75.70
AMD 250620C00090000	C	Jun 20, 2025	90.0	69.30	71.60
AMD 250620C00095000	C	Jun 20, 2025	95.0	65.30	68.00
AMD 250620C00100000	C	Jun 20, 2025	100.0	62.55	63.70
AMD 250620C00105000	C	Jun 20, 2025	105.0	59.20	60.40
AMD 250620C00110000	C	Jun 20, 2025	110.0	55.10	56.95
AMD 250620C00115000	C	Jun 20, 2025	115.0	51.05	54.35
AMD 250620C00120000	C	Jun 20, 2025	120.0	47.55	49.90
AMD 250620C00125000	C	Jun 20, 2025	125.0	46.10	48.40
AMD 250620C00130000	C	Jun 20, 2025	130.0	42.80	43.95
AMD 250620C00135000	C	Jun 20, 2025	135.0	40.20	41.40
AMD 250620C00140000	C	Jun 20, 2025	140.0	37.10	38.70
AMD 250620C00145000	C	Jun 20, 2025	145.0	35.25	36.25
AMD 250620C00150000	C	Jun 20, 2025	150.0	32.45	33.95
AMD 250620C00155000	C	Jun 20, 2025	155.0	30.80	31.65
AMD 250620C00160000	C	Jun 20, 2025	160.0	29.15	29.70
AMD 250620C00165000	C	Jun 20, 2025	165.0	27.25	27.90
AMD 250620C00170000	C	Jun 20, 2025	170.0	25.25	25.90
AMD 250620C00175000	C	Jun 20, 2025	175.0	23.30	24.10
AMD 250620C00180000	C	Jun 20, 2025	180.0	21.65	22.90
AMD 250620C00185000	C	Jun 20, 2025	185.0	19.90	22.05
AMD 250620C00190000	C	Jun 20, 2025	190.0	18.55	19.90
AMD 250620C00195000	C	Jun 20, 2025	195.0	16.75	18.75
AMD 250620C00200000	C	Jun 20, 2025	200.0	15.95	17.10
AMD 250620C00210000	C	Jun 20, 2025	210.0	14.65	15.70
AMD 250620C00220000	C	Jun 20, 2025	220.0	12.15	14.50
AMD 250620C00230000	C	Jun 20, 2025	230.0	10.65	11.65
AMD 250620C00240000	C	Jun 20, 2025	240.0	9.25	10.15
AMD 250620C00250000	C	Jun 20, 2025	250.0	8.50	8.85
AMD 250620C00260000	C	Jun 20, 2025	260.0	7.45	7.65
AMD 250620C00270000	C	Jun 20, 2025	270.0	6.55	6.75
AMD 250620C00280000	C	Jun 20, 2025	280.0	5.20	6.25
AMD 250620C00290000	C	Jun 20, 2025	290.0	5.05	5.45
AMD 250620C00300000	C	Jun 20, 2025	300.0	4.45	4.80
AMD 250620C00310000	C	Jun 20, 2025	310.0	2.80	4.75
AMD 250620C00320000	C	Jun 20, 2025	320.0	3.50	3.70
AMD 250620C00330000	C	Jun 20, 2025	330.0	2.78	3.95
AMD 250620C00340000	C	Jun 20, 2025	340.0	2.15	3.05
AMD 250620C00350000	C	Jun 20, 2025	350.0	2.49	2.66
AMD 250620C00360000	C	Jun 20, 2025	360.0	2.23	2.42
AMD 250620C00370000	C	Jun 20, 2025	370.0	1.88	2.37
AMD 250620C00380000	C	Jun 20, 2025	380.0	1.80	2.05
AMD 250620C00390000	C	Jun 20, 2025	390.0	1.62	1.78
AMD 250620P00025000	P	Jun 20, 2025	25.0	0.00	0.12
AMD 250620P00030000	P	Jun 20, 2025	30.0	0.00	0.50
AMD 250620P00035000	P	Jun 20, 2025	35.0	0.00	0.50
AMD 250620P00040000	P	Jun 20, 2025	40.0	0.10	0.53
AMD 250620P00045000	P	Jun 20, 2025	45.0	0.07	0.57
AMD 250620P00050000	P	Jun 20, 2025	50.0	0.16	0.66
AMD 250620P00055000	P	Jun 20, 2025	55.0	0.34	0.84
AMD 250620P00060000	P	Jun 20, 2025	60.0	0.50	1.00
AMD 250620P00065000	P	Jun 20, 2025	65.0	0.72	1.22
AMD 250620P00070000	P	Jun 20, 2025	70.0	0.98	1.48
AMD 250620P00075000	P	Jun 20, 2025	75.0	1.34	2.87
AMD 250620P00080000	P	Jun 20, 2025	80.0	1.82	2.41
AMD 250620P00085000	P	Jun 20, 2025	85.0	2.09	2.76
AMD 250620P00090000	P	Jun 20, 2025	90.0	2.26	3.40
AMD 250620P00095000	P	Jun 20, 2025	95.0	2.90	4.20
AMD 250620P00100000	P	Jun 20, 2025	100.0	4.95	5.15
AMD 250620P00105000	P	Jun 20, 2025	105.0	5.95	6.25
AMD 250620P00110000	P	Jun 20, 2025	110.0	6.90	7.55
AMD 250620P00115000	P	Jun 20, 2025	115.0	8.50	9.20
AMD 250620P00120000	P	Jun 20, 2025	120.0	10.15	10.75
AMD 250620P00125000	P	Jun 20, 2025	125.0	10.45	12.25
AMD 250620P00130000	P	Jun 20, 2025	130.0	13.40	14.95
AMD 250620P00135000	P	Jun 20, 2025	135.0	14.80	16.55
AMD 250620P00140000	P	Jun 20, 2025	140.0	17.75	18.25
AMD 250620P00145000	P	Jun 20, 2025	145.0	20.10	20.70
AMD 250620P00150000	P	Jun 20, 2025	150.0	22.05	23.15
AMD 250620P00155000	P	Jun 20, 2025	155.0	24.65	26.35
AMD 250620P00160000	P	Jun 20, 2025	160.0	27.55	28.65
AMD 250620P00165000	P	Jun 20, 2025	165.0	30.55	31.60
AMD 250620P00170000	P	Jun 20, 2025	170.0	34.15	35.55
AMD 250620P00175000	P	Jun 20, 2025	175.0	36.50	38.00
AMD 250620P00180000	P	Jun 20, 2025	180.0	40.85	41.50
AMD 250620P00185000	P	Jun 20, 2025	185.0	43.95	45.00
AMD 250620P00190000	P	Jun 20, 2025	190.0	47.70	48.50
AMD 250620P00195000	P	Jun 20, 2025	195.0	51.35	52.50
AMD 250620P00200000	P	Jun 20, 2025	200.0	54.35	56.05
AMD 250620P00210000	P	Jun 20, 2025	210.0	61.10	65.55
AMD 250620P00220000	P	Jun 20, 2025	220.0	70.05	72.55
AMD 250620P00230000	P	Jun 20, 2025	230.0	78.75	80.90
AMD 250620P00240000	P	Jun 20, 2025	240.0	88.20	91.00
AMD 250620P00250000	P	Jun 20, 2025	250.0	97.45	100.30
AMD 250620P00260000	P	Jun 20, 2025	260.0	107.25	109.20
AMD 250620P00270000	P	Jun 20, 2025	270.0	115.05	119.95
AMD 250620P00280000	P	Jun 20, 2025	280.0	125.05	129.95
AMD 250620P00290000	P	Jun 20, 2025	290.0	135.05	139.95
AMD 250620P00300000	P	Jun 20, 2025	300.0	145.50	149.95
AMD 250620P00310000	P	Jun 20, 2025	310.0	155.05	159.95
AMD 250620P00320000	P	Jun 20, 2025	320.0	165.60	169.95
AMD 250620P00330000	P	Jun 20, 2025	330.0	175.05	179.95
AMD 250620P00340000	P	Jun 20, 2025	340.0	185.05	189.95
AMD 250620P00350000	P	Jun 20, 2025	350.0	195.60	199.95
AMD 250620P00360000	P	Jun 20, 2025	360.0	205.05	209.95
AMD 250620P00370000	P	Jun 20, 2025	370.0	215.05	219.95
AMD 250620P00380000	P	Jun 20, 2025	380.0	225.05	229.95
AMD 250620P00390000	P	Jun 20, 2025	390.0	235.05	239.95
AMD 250815C00050000	C	Aug 15, 2025	50.0	104.05	108.50
AMD 250815C00055000	C	Aug 15, 2025	55.0	99.55	103.95
AMD 250815C00060000	C	Aug 15, 2025	60.0	95.05	99.50
AMD 250815C00065000	C	Aug 15, 2025	65.0	91.00	95.30
AMD 250815C00070000	C	Aug 15, 2025	70.0	86.55	90.80
AMD 250815C00075000	C	Aug 15, 2025	75.0	82.00	86.40
AMD 250815C00080000	C	Aug 15, 2025	80.0	79.30	81.75
AMD 250815C00085000	C	Aug 15, 2025	85.0	74.00	77.70
AMD 250815C00090000	C	Aug 15, 2025	90.0	71.65	73.30
AMD 250815C00095000	C	Aug 15, 2025	95.0	66.75	70.90
AMD 250815C00100000	C	Aug 15, 2025	100.0	63.80	65.30
AMD 250815C00105000	C	Aug 15, 2025	105.0	61.05	62.15
AMD 250815C00110000	C	Aug 15, 2025	110.0	56.85	59.15
AMD 250815C00115000	C	Aug 15, 2025	115.0	53.00	55.65
AMD 250815C00120000	C	Aug 15, 2025	120.0	50.55	52.30
AMD 250815C00125000	C	Aug 15, 2025	125.0	48.30	49.15
AMD 250815C00130000	C	Aug 15, 2025	130.0	45.40	46.80
AMD 250815C00135000	C	Aug 15, 2025	135.0	42.75	43.65
AMD 250815C00140000	C	Aug 15, 2025	140.0	39.90	42.45
AMD 250815C00145000	C	Aug 15, 2025	145.0	37.65	39.05
AMD 250815C00150000	C	Aug 15, 2025	150.0	35.25	38.00
AMD 250815C00155000	C	Aug 15, 2025	155.0	32.00	35.30
AMD 250815C00160000	C	Aug 15, 2025	160.0	31.50	32.05
AMD 250815C00165000	C	Aug 15, 2025	165.0	28.40	31.00
AMD 250815C00170000	C	Aug 15, 2025	170.0	27.40	28.55
AMD 250815C00175000	C	Aug 15, 2025	175.0	24.70	26.65
AMD 250815C00180000	C	Aug 15, 2025	180.0	24.40	25.05
AMD 250815C00185000	C	Aug 15, 2025	185.0	23.10	23.45
AMD 250815C00190000	C	Aug 15, 2025	190.0	21.60	22.30
AMD 250815C00195000	C	Aug 15, 2025	195.0	19.60	21.35
AMD 250815C00200000	C	Aug 15, 2025	200.0	18.00	19.50
AMD 250815C00210000	C	Aug 15, 2025	210.0	15.15	17.30
AMD 250815C00220000	C	Aug 15, 2025	220.0	14.90	16.00
AMD 250815C00230000	C	Aug 15, 2025	230.0	12.65	14.90
AMD 250815C00240000	C	Aug 15, 2025	240.0	10.95	12.50
AMD 250815C00250000	C	Aug 15, 2025	250.0	9.65	11.10
AMD 250815C00260000	C	Aug 15, 2025	260.0	9.15	9.45
AMD 250815C00270000	C	Aug 15, 2025	270.0	7.80	9.15
AMD 250815C00280000	C	Aug 15, 2025	280.0	5.80	7.50
AMD 250815C00290000	C	Aug 15, 2025	290.0	6.50	7.25
AMD 250815C00300000	C	Aug 15, 2025	300.0	5.20	6.05
AMD 250815C00310000	C	Aug 15, 2025	310.0	5.10	5.80
AMD 250815C00370000	C	Aug 15, 2025	370.0	2.77	2.96
AMD 250815C00380000	C	Aug 15, 2025	380.0	2.52	2.93
AMD 250815C00390000	C	Aug 15, 2025	390.0	1.54	2.79
AMD 250815P00050000	P	Aug 15, 2025	50.0	0.15	0.65
AMD 250815P00055000	P	Aug 15, 2025	55.0	0.32	1.02
AMD 250815P00060000	P	Aug 15, 2025	60.0	0.56	1.26
AMD 250815P00065000	P	Aug 15, 2025	65.0	0.89	1.52
AMD 250815P00070000	P	Aug 15, 2025	70.0	1.18	1.88
AMD 250815P00075000	P	Aug 15, 2025	75.0	1.61	2.32
AMD 250815P00080000	P	Aug 15, 2025	80.0	2.29	2.65
AMD 250815P00085000	P	Aug 15, 2025	85.0	2.45	3.30
AMD 250815P00090000	P	Aug 15, 2025	90.0	2.73	4.05
AMD 250815P00095000	P	Aug 15, 2025	95.0	4.70	5.20
AMD 250815P00100000	P	Aug 15, 2025	100.0	5.75	6.00
AMD 250815P00105000	P	Aug 15, 2025	105.0	6.45	7.70
AMD 250815P00110000	P	Aug 15, 2025	110.0	6.70	9.30
AMD 250815P00115000	P	Aug 15, 2025	115.0	8.90	10.55
AMD 250815P00120000	P	Aug 15, 2025	120.0	11.20	12.80
AMD 250815P00125000	P	Aug 15, 2025	125.0	13.00	13.60
AMD 250815P00130000	P	Aug 15, 2025	130.0	13.45	15.40
AMD 250815P00135000	P	Aug 15, 2025	135.0	15.35	18.25
AMD 250815P00140000	P	Aug 15, 2025	140.0	18.70	20.05
AMD 250815P00145000	P	Aug 15, 2025	145.0	20.40	22.25
AMD 250815P00150000	P	Aug 15, 2025	150.0	24.25	24.65
AMD 250815P00155000	P	Aug 15, 2025	155.0	26.80	27.30
AMD 250815P00160000	P	Aug 15, 2025	160.0	29.70	30.15
AMD 250815P00165000	P	Aug 15, 2025	165.0	32.35	33.05
AMD 250815P00170000	P	Aug 15, 2025	170.0	35.70	36.20
AMD 250815P00175000	P	Aug 15, 2025	175.0	38.00	39.35
AMD 250815P00180000	P	Aug 15, 2025	180.0	40.45	43.30
AMD 250815P00185000	P	Aug 15, 2025	185.0	45.00	46.70
AMD 250815P00190000	P	Aug 15, 2025	190.0	48.40	51.15
AMD 250815P00195000	P	Aug 15, 2025	195.0	51.80	55.05
AMD 250815P00200000	P	Aug 15, 2025	200.0	55.80	57.10
AMD 250815P00210000	P	Aug 15, 2025	210.0	62.05	66.75
AMD 250815P00220000	P	Aug 15, 2025	220.0	71.00	73.40
AMD 250815P00230000	P	Aug 15, 2025	230.0	79.50	81.80
AMD 250815P00240000	P	Aug 15, 2025	240.0	88.05	90.35
AMD 250815P00250000	P	Aug 15, 2025	250.0	96.65	100.70
AMD 250815P00260000	P	Aug 15, 2025	260.0	105.85	110.00
AMD 250815P00270000	P	Aug 15, 2025	270.0	115.95	118.75
AMD 250815P00280000	P	Aug 15, 2025	280.0	125.05	129.95
AMD 250815P00290000	P	Aug 15, 2025	290.0	135.05	139.95
AMD 250815P00300000	P	Aug 15, 2025	300.0	145.05	149.95
AMD 250815P00310000	P	Aug 15, 2025	310.0	155.05	159.95
AMD 250815P00370000	P	Aug 15, 2025	370.0	215.05	219.95
AMD 250815P00380000	P	Aug 15, 2025	380.0	225.05	229.95
AMD 250815P00390000	P	Aug 15, 2025	390.0	235.05	239.95
AMD 251017C00150000	C	Oct 17, 2025	150.0	33.00	43.00
AMD 251017C00165000	C	Oct 17, 2025	165.0	27.00	37.00
AMD 251017P00150000	P	Oct 17, 2025	150.0	21.00	31.00
AMD 251017P00165000	P	Oct 17, 2025	165.0	29.00	39.00
AMD 251121C00160000	C	Nov 21, 2025	160.0	31.00	41.00
AMD 251121P00160000	P	Nov 21, 2025	160.0	27.00	37.00
AMD 251219C00025000	C	Dec 19, 2025	25.0	127.60	131.95
AMD 251219C00030000	C	Dec 19, 2025	30.0	123.05	127.25
AMD 251219C00035000	C	Dec 19, 2025	35.0	118.55	123.00
AMD 251219C00040000	C	Dec 19, 2025	40.0	114.05	118.95
AMD 251219C00045000	C	Dec 19, 2025	45.0	109.80	114.45
AMD 251219C00050000	C	Dec 19, 2025	50.0	105.30	109.95
AMD 251219C00055000	C	Dec 19, 2025	55.0	101.05	104.95
AMD 251219C00060000	C	Dec 19, 2025	60.0	96.60	100.90
AMD 251219C00065000	C	Dec 19, 2025	65.0	92.55	96.80
AMD 251219C00070000	C	Dec 19, 2025	70.0	88.55	92.80
AMD 251219C00075000	C	Dec 19, 2025	75.0	85.80	87.15
AMD 251219C00080000	C	Dec 19, 2025	80.0	81.90	83.95
AMD 251219C00085000	C	Dec 19, 2025	85.0	77.85	80.20
AMD 251219C00090000	C	Dec 19, 2025	90.0	73.70	77.35
AMD 251219C00095000	C	Dec 19, 2025	95.0	70.30	72.10
AMD 251219C00100000	C	Dec 19, 2025	100.0	66.60	68.75
AMD 251219C00105000	C	Dec 19, 2025	105.0	63.75	65.50
AMD 251219C00110000	C	Dec 19, 2025	110.0	61.00	62.25
AMD 251219C00115000	C	Dec 19, 2025	115.0	58.10	59.60
AMD 251219C00120000	C	Dec 19, 2025	120.0	53.10	56.75
AMD 251219C00125000	C	Dec 19, 2025	125.0	51.65	53.70
AMD 251219C00130000	C	Dec 19, 2025	130.0	49.80	51.05
AMD 251219C00135000	C	Dec 19, 2025	135.0	46.75	48.10
AMD 251219C00140000	C	Dec 19, 2025	140.0	44.80	45.65
AMD 251219C00145000	C	Dec 19, 2025	145.0	41.45	44.00
AMD 251219C00150000	C	Dec 19, 2025	150.0	39.45	41.20
AMD 251219C00155000	C	Dec 19, 2025	155.0	38.05	39.95
AMD 251219C00160000	C	Dec 19, 2025	160.0	36.25	37.45
AMD 251219C00165000	C	Dec 19, 2025	165.0	34.10	35.05
AMD 251219C00170000	C	Dec 19, 2025	170.0	32.75	33.30
AMD 251219C00175000	C	Dec 19, 2025	175.0	30.45	32.05
AMD 251219C00180000	C	Dec 19, 2025	180.0	28.75	30.10
AMD 251219C00185000	C	Dec 19, 2025	185.0	26.10	29.05
AMD 251219C00190000	C	Dec 19, 2025	190.0	26.00	26.95
AMD 251219C00195000	C	Dec 19, 2025	195.0	24.10	25.60
AMD 251219C00200000	C	Dec 19, 2025	200.0	23.85	24.30
AMD 251219C00210000	C	Dec 19, 2025	210.0	21.15	21.90
AMD 251219C00220000	C	Dec 19, 2025	220.0	19.00	19.80
AMD 251219C00230000	C	Dec 19, 2025	230.0	17.00	17.95
AMD 251219C00240000	C	Dec 19, 2025	240.0	13.85	16.65
AMD 251219C00250000	C	Dec 19, 2025	250.0	14.30	14.70
AMD 251219C00260000	C	Dec 19, 2025	260.0	12.80	13.35
AMD 251219C00270000	C	Dec 19, 2025	270.0	11.75	12.25
AMD 251219C00280000	C	Dec 19, 2025	280.0	10.70	11.05
AMD 251219C00290000	C	Dec 19, 2025	290.0	9.65	10.10
AMD 251219C00300000	C	Dec 19, 2025	300.0	8.35	9.20
AMD 251219C00310000	C	Dec 19, 2025	310.0	7.70	8.50
AMD 251219C00320000	C	Dec 19, 2025	320.0	7.40	7.70
AMD 251219C00330000	C	Dec 19, 2025	330.0	5.95	7.05
AMD 251219C00340000	C	Dec 19, 2025	340.0	6.25	6.55
AMD 251219C00350000	C	Dec 19, 2025	350.0	5.70	6.35
AMD 251219C00360000	C	Dec 19, 2025	360.0	5.25	6.05
AMD 251219C00370000	C	Dec 19, 2025	370.0	4.85	5.55
AMD 251219C00380000	C	Dec 19, 2025	380.0	3.65	5.55
AMD 251219C00390000	C	Dec 19, 2025	390.0	4.15	4.40
AMD 251219P00025000	P	Dec 19, 2025	25.0	0.00	0.50
AMD 251219P00030000	P	Dec 19, 2025	30.0	0.10	0.45
AMD 251219P00035000	P	Dec 19, 2025	35.0	0.10	0.50
AMD 251219P00040000	P	Dec 19, 2025	40.0	0.24	0.68
AMD 251219P00045000	P	Dec 19, 2025	45.0	0.34	0.84
AMD 251219P00050000	P	Dec 19, 2025	50.0	0.55	1.05
AMD 251219P00055000	P	Dec 19, 2025	55.0	1.05	1.31
AMD 251219P00060000	P	Dec 19, 2025	60.0	1.15	1.65
AMD 251219P00065000	P	Dec 19, 2025	65.0	1.56	2.24
AMD 251219P00070000	P	Dec 19, 2025	70.0	2.05	2.92
AMD 251219P00075000	P	Dec 19, 2025	75.0	1.65	3.10
AMD 251219P00080000	P	Dec 19, 2025	80.0	3.50	3.75
AMD 251219P00085000	P	Dec 19, 2025	85.0	4.20	5.10
AMD 251219P00090000	P	Dec 19, 2025	90.0	5.05	5.55
AMD 251219P00095000	P	Dec 19, 2025	95.0	6.30	6.55
AMD 251219P00100000	P	Dec 19, 2025	100.0	7.50	8.45
AMD 251219P00105000	P	Dec 19, 2025	105.0	8.40	9.10
AMD 251219P00110000	P	Dec 19, 2025	110.0	10.25	10.60
AMD 251219P00115000	P	Dec 19, 2025	115.0	10.00	13.85
AMD 251219P00120000	P	Dec 19, 2025	120.0	12.50	14.05
AMD 251219P00125000	P	Dec 19, 2025	125.0	15.00	17.55
AMD 251219P00130000	P	Dec 19, 2025	130.0	17.55	18.95
AMD 251219P00135000	P	Dec 19, 2025	135.0	18.10	20.10
AMD 251219P00140000	P	Dec 19, 2025	140.0	20.55	22.45
AMD 251219P00145000	P	Dec 19, 2025	145.0	24.30	25.90
AMD 251219P00150000	P	Dec 19, 2025	150.0	26.95	27.45
AMD 251219P00155000	P	Dec 19, 2025	155.0	29.25	30.55
AMD 251219P00160000	P	Dec 19, 2025	160.0	30.50	33.30
AMD 251219P00165000	P	Dec 19, 2025	165.0	35.25	35.90
AMD 251219P00170000	P	Dec 19, 2025	170.0	38.25	39.00
AMD 251219P00175000	P	Dec 19, 2025	175.0	41.15	42.85
AMD 251219P00180000	P	Dec 19, 2025	180.0	44.45	46.20
AMD 251219P00185000	P	Dec 19, 2025	185.0	47.80	48.85
AMD 251219P00190000	P	Dec 19, 2025	190.0	51.20	52.30
AMD 251219P00195000	P	Dec 19, 2025	195.0	54.75	55.85
AMD 251219P00200000	P	Dec 19, 2025	200.0	58.55	59.60
AMD 251219P00210000	P	Dec 19, 2025	210.0	66.15	67.45
AMD 251219P00220000	P	Dec 19, 2025	220.0	72.50	75.15
AMD 251219P00230000	P	Dec 19, 2025	230.0	80.80	84.80
AMD 251219P00240000	P	Dec 19, 2025	240.0	90.15	93.35
AMD 251219P00250000	P	Dec 19, 2025	250.0	99.05	100.70
AMD 251219P00260000	P	Dec 19, 2025	260.0	107.55	109.90
AMD 251219P00270000	P	Dec 19, 2025	270.0	117.30	120.50
AMD 251219P00280000	P	Dec 19, 2025	280.0	126.75	128.50
AMD 251219P00290000	P	Dec 19, 2025	290.0	135.60	139.90
AMD 251219P00300000	P	Dec 19, 2025	300.0	145.10	149.85
AMD 251219P00310000	P	Dec 19, 2025	310.0	155.05	159.95
AMD 251219P00320000	P	Dec 19, 2025	320.0	165.05	169.95
AMD 251219P00330000	P	Dec 19, 2025	330.0	175.05	179.95
AMD 251219P00340000	P	Dec 19, 2025	340.0	185.05	189.95
AMD 251219P00350000	P	Dec 19, 2025	350.0	195.05	199.95
AMD 251219P00360000	P	Dec 19, 2025	360.0	205.15	209.85
AMD 251219P00370000	P	Dec 19, 2025	370.0	215.05	219.90
AMD 251219P00380000	P	Dec 19, 2025	380.0	225.05	229.95
AMD 251219P00390000	P	Dec 19, 2025	390.0	235.05	239.95
AMD 260116C00025000	C	Jan 16, 2026	25.0	127.55	131.50
AMD 260116C00030000	C	Jan 16, 2026	30.0	123.10	127.15
AMD 260116C00035000	C	Jan 16, 2026	35.0	118.60	122.60
AMD 260116C00040000	C	Jan 16, 2026	40.0	114.65	118.90
AMD 260116C00045000	C	Jan 16, 2026	45.0	110.20	113.65
AMD 260116C00050000	C	Jan 16, 2026	50.0	105.60	110.15
AMD 260116C00055000	C	Jan 16, 2026	55.0	101.05	105.20
AMD 260116C00060000	C	Jan 16, 2026	60.0	97.05	100.80
AMD 260116C00065000	C	Jan 16, 2026	65.0	93.10	96.95
AMD 260116C00070000	C	Jan 16, 2026	70.0	88.70	92.55
AMD 260116C00075000	C	Jan 16, 2026	75.0	86.30	89.45
AMD 260116C00080000	C	Jan 16, 2026	80.0	81.95	83.70
AMD 260116C00085000	C	Jan 16, 2026	85.0	78.80	81.65
AMD 260116C00090000	C	Jan 16, 2026	90.0	74.45	76.45
AMD 260116C00095000	C	Jan 16, 2026	95.0	71.55	73.45
AMD 260116C00100000	C	Jan 16, 2026	100.0	67.30	70.00
AMD 260116C00105000	C	Jan 16, 2026	105.0	65.00	66.70
AMD 260116C00110000	C	Jan 16, 2026	110.0	61.40	62.75
AMD 260116C00115000	C	Jan 16, 2026	115.0	58.60	59.90
AMD 260116C00120000	C	Jan 16, 2026	120.0	55.50	56.90
AMD 260116C00125000	C	Jan 16, 2026	125.0	52.10	54.65
AMD 260116C00130000	C	Jan 16, 2026	130.0	50.25	51.50
AMD 260116C00135000	C	Jan 16, 2026	135.0	47.60	49.80
AMD 260116C00140000	C	Jan 16, 2026	140.0	45.25	47.15
AMD 260116C00145000	C	Jan 16, 2026	145.0	42.60	44.05
AMD 260116C00150000	C	Jan 16, 2026	150.0	40.45	42.45
AMD 260116C00155000	C	Jan 16, 2026	155.0	38.25	39.90
AMD 260116C00160000	C	Jan 16, 2026	160.0	36.80	38.60
AMD 260116C00165000	C	Jan 16, 2026	165.0	35.35	36.05
AMD 260116C00170000	C	Jan 16, 2026	170.0	33.65	34.45
AMD 260116C00175000	C	Jan 16, 2026	175.0	31.75	32.80
AMD 260116C00180000	C	Jan 16, 2026	180.0	30.20	31.20
AMD 260116C00185000	C	Jan 16, 2026	185.0	28.00	29.80
AMD 260116C00190000	C	Jan 16, 2026	190.0	26.10	28.05
AMD 260116C00195000	C	Jan 16, 2026	195.0	26.10	26.65
AMD 260116C00200000	C	Jan 16, 2026	200.0	24.80	25.20
AMD 260116C00210000	C	Jan 16, 2026	210.0	22.40	22.80
AMD 260116C00220000	C	Jan 16, 2026	220.0	20.10	20.90
AMD 260116C00230000	C	Jan 16, 2026	230.0	18.45	18.75
AMD 260116C00240000	C	Jan 16, 2026	240.0	16.70	17.50
AMD 260116C00250000	C	Jan 16, 2026	250.0	15.20	15.50
AMD 260116C00260000	C	Jan 16, 2026	260.0	13.55	14.30
AMD 260116C00270000	C	Jan 16, 2026	270.0	12.60	12.90
AMD 260116C00280000	C	Jan 16, 2026	280.0	11.50	12.50
AMD 260116C00290000	C	Jan 16, 2026	290.0	10.50	10.75
AMD 260116C00300000	C	Jan 16, 2026	300.0	9.55	10.25
AMD 260116C00310000	C	Jan 16, 2026	310.0	8.45	9.05
AMD 260116C00320000	C	Jan 16, 2026	320.0	8.05	8.30
AMD 260116C00330000	C	Jan 16, 2026	330.0	6.45	7.65
AMD 260116C00340000	C	Jan 16, 2026	340.0	6.80	7.10
AMD 260116C00350000	C	Jan 16, 2026	350.0	5.35	7.00
AMD 260116C00360000	C	Jan 16, 2026	360.0	5.80	6.50
AMD 260116C00370000	C	Jan 16, 2026	370.0	5.35	6.15
AMD 260116C00380000	C	Jan 16, 2026	380.0	4.95	5.45
AMD 260116C00390000	C	Jan 16, 2026	390.0	3.60	4.95
AMD 260116P00025000	P	Jan 16, 2026	25.0	0.03	0.50
AMD 260116P00030000	P	Jan 16, 2026	30.0	0.20	0.58
AMD 260116P00035000	P	Jan 16, 2026	35.0	0.17	0.67
AMD 260116P00040000	P	Jan 16, 2026	40.0	0.31	0.75
AMD 260116P00045000	P	Jan 16, 2026	45.0	0.49	0.99
AMD 260116P00050000	P	Jan 16, 2026	50.0	0.72	1.22
AMD 260116P00055000	P	Jan 16, 2026	55.0	1.09	1.60
AMD 260116P00060000	P	Jan 16, 2026	60.0	1.37	1.86
AMD 260116P00065000	P	Jan 16, 2026	65.0	1.61	2.29
AMD 260116P00070000	P	Jan 16, 2026	70.0	2.15	2.95
AMD 260116P00075000	P	Jan 16, 2026	75.0	3.05	3.95
AMD 260116P00080000	P	Jan 16, 2026	80.0	3.75	4.00
AMD 260116P00085000	P	Jan 16, 2026	85.0	4.60	5.15
AMD 260116P00090000	P	Jan 16, 2026	90.0	5.50	5.80
AMD 260116P00095000	P	Jan 16, 2026	95.0	6.65	6.90
AMD 260116P00100000	P	Jan 16, 2026	100.0	7.80	8.60
AMD 260116P00105000	P	Jan 16, 2026	105.0	9.20	9.45
AMD 260116P00110000	P	Jan 16, 2026	110.0	10.55	11.00
AMD 260116P00115000	P	Jan 16, 2026	115.0	12.30	13.30
AMD 260116P00120000	P	Jan 16, 2026	120.0	13.90	14.60
AMD 260116P00125000	P	Jan 16, 2026	125.0	15.80	16.40
AMD 260116P00130000	P	Jan 16, 2026	130.0	17.95	19.30
AMD 260116P00135000	P	Jan 16, 2026	135.0	20.15	20.60
AMD 260116P00140000	P	Jan 16, 2026	140.0	22.45	23.20
AMD 260116P00145000	P	Jan 16, 2026	145.0	24.35	25.90
AMD 260116P00150000	P	Jan 16, 2026	150.0	27.30	28.45
AMD 260116P00155000	P	Jan 16, 2026	155.0	30.20	31.40
AMD 260116P00160000	P	Jan 16, 2026	160.0	32.05	33.45
AMD 260116P00165000	P	Jan 16, 2026	165.0	35.70	36.85
AMD 260116P00170000	P	Jan 16, 2026	170.0	38.90	40.05
AMD 260116P00175000	P	Jan 16, 2026	175.0	41.20	42.60
AMD 260116P00180000	P	Jan 16, 2026	180.0	44.60	46.25
AMD 260116P00185000	P	Jan 16, 2026	185.0	48.05	49.95
AMD 260116P00190000	P	Jan 16, 2026	190.0	51.25	52.75
AMD 260116P00195000	P	Jan 16, 2026	195.0	54.50	56.30
AMD 260116P00200000	P	Jan 16, 2026	200.0	59.20	61.20
AMD 260116P00210000	P	Jan 16, 2026	210.0	66.30	69.10
AMD 260116P00220000	P	Jan 16, 2026	220.0	72.65	76.90
AMD 260116P00230000	P	Jan 16, 2026	230.0	80.80	85.20
AMD 260116P00240000	P	Jan 16, 2026	240.0	89.95	92.65
AMD 260116P00250000	P	Jan 16, 2026	250.0	98.60	101.45
AMD 260116P00260000	P	Jan 16, 2026	260.0	107.40	111.10
AMD 260116P00270000	P	Jan 16, 2026	270.0	116.30	119.75
AMD 260116P00280000	P	Jan 16, 2026	280.0	126.85	129.55
AMD 260116P00290000	P	Jan 16, 2026	290.0	135.80	139.95
AMD 260116P00300000	P	Jan 16, 2026	300.0	145.05	149.95
AMD 260116P00310000	P	Jan 16, 2026	310.0	155.05	159.95
AMD 260116P00320000	P	Jan 16, 2026	320.0	165.10	169.95
AMD 260116P00330000	P	Jan 16, 2026	330.0	175.10	179.95
AMD 260116P00340000	P	Jan 16, 2026	340.0	185.05	189.95
AMD 260116P00350000	P	Jan 16, 2026	350.0	195.05	199.95
AMD 260116P00360000	P	Jan 16, 2026	360.0	205.05	209.90
AMD 260116P00370000	P	Jan 16, 2026	370.0	215.05	219.95
AMD 260116P00380000	P	Jan 16, 2026	380.0	225.00	229.95
AMD 260116P00390000	P	Jan 16, 2026	390.0	235.00	239.95
AMD 260618C00025000	C	Jun 18, 2026	25.0	128.05	132.95
AMD 260618C00030000	C	Jun 18, 2026	30.0	124.05	128.40
AMD 260618C00035000	C	Jun 18, 2026	35.0	119.65	123.90
AMD 260618C00040000	C	Jun 18, 2026	40.0	115.05	119.45
AMD 260618C00045000	C	Jun 18, 2026	45.0	111.05	115.45
AMD 260618C00050000	C	Jun 18, 2026	50.0	107.00	111.45
AMD 260618C00055000	C	Jun 18, 2026	55.0	102.55	107.45
AMD 260618C00060000	C	Jun 18, 2026	60.0	98.55	103.00
AMD 260618C00065000	C	Jun 18, 2026	65.0	94.55	99.45
AMD 260618C00070000	C	Jun 18, 2026	70.0	91.75	94.80
AMD 260618C00075000	C	Jun 18, 2026	75.0	87.35	91.10
AMD 260618C00080000	C	Jun 18, 2026	80.0	84.95	86.50
AMD 260618C00085000	C	Jun 18, 2026	85.0	80.70	83.15
AMD 260618C00090000	C	Jun 18, 2026	90.0	77.90	79.65
AMD 260618C00095000	C	Jun 18, 2026	95.0	74.15	76.90
AMD 260618C00100000	C	Jun 18, 2026	100.0	70.95	72.85
AMD 260618C00105000	C	Jun 18, 2026	105.0	67.50	69.85
AMD 260618C00110000	C	Jun 18, 2026	110.0	65.35	68.10
AMD 260618C00115000	C	Jun 18, 2026	115.0	61.00	64.05
AMD 260618C00120000	C	Jun 18, 2026	120.0	59.50	61.35
AMD 260618C00125000	C	Jun 18, 2026	125.0	55.75	58.65
AMD 260618C00130000	C	Jun 18, 2026	130.0	54.25	56.70
AMD 260618C00135000	C	Jun 18, 2026	135.0	51.45	54.55
AMD 260618C00140000	C	Jun 18, 2026	140.0	49.55	51.40
AMD 260618C00145000	C	Jun 18, 2026	145.0	47.65	49.80
AMD 260618C00150000	C	Jun 18, 2026	150.0	46.15	47.25
AMD 260618C00155000	C	Jun 18, 2026	155.0	43.50	46.75
AMD 260618C00160000	C	Jun 18, 2026	160.0	41.75	43.65
AMD 260618C00165000	C	Jun 18, 2026	165.0	39.15	41.45
AMD 260618C00170000	C	Jun 18, 2026	170.0	38.45	39.90
AMD 260618C00175000	C	Jun 18, 2026	175.0	36.95	38.70
AMD 260618C00180000	C	Jun 18, 2026	180.0	34.65	36.40
AMD 260618C00185000	C	Jun 18, 2026	185.0	33.45	35.75
AMD 260618C00190000	C	Jun 18, 2026	190.0	32.45	33.65
AMD 260618C00195000	C	Jun 18, 2026	195.0	31.15	33.25
AMD 260618C00200000	C	Jun 18, 2026	200.0	29.10	30.75
AMD 260618C00210000	C	Jun 18, 2026	210.0	27.45	29.60
AMD 260618C00220000	C	Jun 18, 2026	220.0	25.25	27.00
AMD 260618C00230000	C	Jun 18, 2026	230.0	23.20	25.10
AMD 260618C00240000	C	Jun 18, 2026	240.0	21.35	23.50
AMD 260618C00250000	C	Jun 18, 2026	250.0	19.75	20.50
AMD 260618C00260000	C	Jun 18, 2026	260.0	18.20	19.25
AMD 260618C00270000	C	Jun 18, 2026	270.0	17.00	18.50
AMD 260618C00280000	C	Jun 18, 2026	280.0	15.60	16.25
AMD 260618C00290000	C	Jun 18, 2026	290.0	14.45	15.70
AMD 260618C00300000	C	Jun 18, 2026	300.0	13.40	14.60
AMD 260618C00310000	C	Jun 18, 2026	310.0	12.40	14.55
AMD 260618C00320000	C	Jun 18, 2026	320.0	9.95	13.35
AMD 260618C00330000	C	Jun 18, 2026	330.0	10.75	11.40
AMD 260618C00340000	C	Jun 18, 2026	340.0	10.00	12.00
AMD 260618C00350000	C	Jun 18, 2026	350.0	9.35	10.65
AMD 260618C00360000	C	Jun 18, 2026	360.0	8.75	10.75
AMD 260618C00370000	C	Jun 18, 2026	370.0	8.15	9.40
AMD 260618C00380000	C	Jun 18, 2026	380.0	7.60	8.50
AMD 260618C00390000	C	Jun 18, 2026	390.0	7.10	8.25
AMD 260618P00025000	P	Jun 18, 2026	25.0	0.03	0.50
AMD 260618P00030000	P	Jun 18, 2026	30.0	0.07	0.57
AMD 260618P00035000	P	Jun 18, 2026	35.0	0.19	0.69
AMD 260618P00040000	P	Jun 18, 2026	40.0	0.39	0.89
AMD 260618P00045000	P	Jun 18, 2026	45.0	0.64	1.14
AMD 260618P00050000	P	Jun 18, 2026	50.0	0.95	2.18
AMD 260618P00055000	P	Jun 18, 2026	55.0	1.34	2.66
AMD 260618P00060000	P	Jun 18, 2026	60.0	1.81	3.25
AMD 260618P00065000	P	Jun 18, 2026	65.0	2.20	3.90
AMD 260618P00070000	P	Jun 18, 2026	70.0	3.25	3.55
AMD 260618P00075000	P	Jun 18, 2026	75.0	4.00	4.35
AMD 260618P00080000	P	Jun 18, 2026	80.0	4.85	6.05
AMD 260618P00085000	P	Jun 18, 2026	85.0	5.90	6.20
AMD 260618P00090000	P	Jun 18, 2026	90.0	6.95	7.30
AMD 260618P00095000	P	Jun 18, 2026	95.0	8.25	9.05
AMD 260618P00100000	P	Jun 18, 2026	100.0	8.75	10.25
AMD 260618P00105000	P	Jun 18, 2026	105.0	10.45	11.50
AMD 260618P00110000	P	Jun 18, 2026	110.0	12.70	13.15
AMD 260618P00115000	P	Jun 18, 2026	115.0	14.20	14.90
AMD 260618P00120000	P	Jun 18, 2026	120.0	16.30	17.35
AMD 260618P00125000	P	Jun 18, 2026	125.0	17.75	19.50
AMD 260618P00130000	P	Jun 18, 2026	130.0	19.85	20.90
AMD 260618P00135000	P	Jun 18, 2026	135.0	20.85	24.45
AMD 260618P00140000	P	Jun 18, 2026	140.0	23.40	25.80
AMD 260618P00145000	P	Jun 18, 2026	145.0	25.85	29.20
AMD 260618P00150000	P	Jun 18, 2026	150.0	28.50	31.10
AMD 260618P00155000	P	Jun 18, 2026	155.0	31.55	34.20
AMD 260618P00160000	P	Jun 18, 2026	160.0	35.45	36.40
AMD 260618P00165000	P	Jun 18, 2026	165.0	37.40	39.55
AMD 260618P00170000	P	Jun 18, 2026	170.0	41.30	42.35
AMD 260618P00175000	P	Jun 18, 2026	175.0	43.85	46.40
AMD 260618P00180000	P	Jun 18, 2026	180.0	46.30	50.20
AMD 260618P00185000	P	Jun 18, 2026	185.0	50.60	53.55
AMD 260618P00190000	P	Jun 18, 2026	190.0	53.15	55.70
AMD 260618P00195000	P	Jun 18, 2026	195.0	56.65	60.05
AMD 260618P00200000	P	Jun 18, 2026	200.0	61.20	63.50
AMD 260618P00210000	P	Jun 18, 2026	210.0	68.05	70.00
AMD 260618P00220000	P	Jun 18, 2026	220.0	76.20	78.75
AMD 260618P00230000	P	Jun 18, 2026	230.0	83.50	86.05
AMD 260618P00240000	P	Jun 18, 2026	240.0	91.65	94.35
AMD 260618P00250000	P	Jun 18, 2026	250.0	99.70	103.10
AMD 260618P00260000	P	Jun 18, 2026	260.0	108.95	111.90
AMD 260618P00270000	P	Jun 18, 2026	270.0	117.55	120.65
AMD 260618P00280000	P	Jun 18, 2026	280.0	127.25	130.75
AMD 260618P00290000	P	Jun 18, 2026	290.0	136.65	140.00
AMD 260618P00300000	P	Jun 18, 2026	300.0	145.30	149.85
AMD 260618P00310000	P	Jun 18, 2026	310.0	155.10	159.95
AMD 260618P00320000	P	Jun 18, 2026	320.0	165.10	169.95
AMD 260618P00330000	P	Jun 18, 2026	330.0	175.05	179.95
AMD 260618P00340000	P	Jun 18, 2026	340.0	185.00	189.95
AMD 260618P00350000	P	Jun 18, 2026	350.0	195.00	200.00
AMD 260618P00360000	P	Jun 18, 2026	360.0	205.00	210.00
AMD 260618P00370000	P	Jun 18, 2026	370.0	215.00	220.00
AMD 260618P00380000	P	Jun 18, 2026	380.0	225.00	230.00
AMD 260618P00390000	P	Jun 18, 2026	390.0	235.00	240.00
AMD 261218C00025000	C	Dec 18, 2026	25.0	129.05	133.45
AMD 261218C00030000	C	Dec 18, 2026	30.0	124.55	129.45
AMD 261218C00035000	C	Dec 18, 2026	35.0	120.55	125.45
AMD 261218C00040000	C	Dec 18, 2026	40.0	116.50	120.85
AMD 261218C00045000	C	Dec 18, 2026	45.0	112.50	116.95
AMD 261218C00050000	C	Dec 18, 2026	50.0	108.50	112.95
AMD 261218C00055000	C	Dec 18, 2026	55.0	104.55	109.00
AMD 261218C00060000	C	Dec 18, 2026	60.0	100.55	104.95
AMD 261218C00065000	C	Dec 18, 2026	65.0	97.00	101.45
AMD 261218C00070000	C	Dec 18, 2026	70.0	94.25	97.65
AMD 261218C00075000	C	Dec 18, 2026	75.0	90.95	94.00
AMD 261218C00080000	C	Dec 18, 2026	80.0	87.40	90.05
AMD 261218C00085000	C	Dec 18, 2026	85.0	83.55	87.50
AMD 261218C00090000	C	Dec 18, 2026	90.0	81.15	83.35
AMD 261218C00095000	C	Dec 18, 2026	95.0	77.35	80.45
AMD 261218C00100000	C	Dec 18, 2026	100.0	74.65	78.40
AMD 261218C00105000	C	Dec 18, 2026	105.0	71.60	75.50
AMD 261218C00110000	C	Dec 18, 2026	110.0	68.50	72.25
AMD 261218C00115000	C	Dec 18, 2026	115.0	66.25	69.40
AMD 261218C00120000	C	Dec 18, 2026	120.0	63.50	67.50
AMD 261218C00125000	C	Dec 18, 2026	125.0	61.35	64.35
AMD 261218C00130000	C	Dec 18, 2026	130.0	58.50	61.60
AMD 261218C00135000	C	Dec 18, 2026	135.0	57.30	59.15
AMD 261218C00140000	C	Dec 18, 2026	140.0	54.50	57.35
AMD 261218C00145000	C	Dec 18, 2026	145.0	53.05	55.45
AMD 261218C00150000	C	Dec 18, 2026	150.0	50.60	54.00
AMD 261218C00155000	C	Dec 18, 2026	155.0	49.30	51.70
AMD 261218C00160000	C	Dec 18, 2026	160.0	46.20	48.95
AMD 261218C00165000	C	Dec 18, 2026	165.0	45.30	47.60
AMD 261218C00170000	C	Dec 18, 2026	170.0	43.50	46.45
AMD 261218C00175000	C	Dec 18, 2026	175.0	42.40	44.35
AMD 261218C00180000	C	Dec 18, 2026	180.0	39.40	42.15
AMD 261218C00185000	C	Dec 18, 2026	185.0	39.40	41.70
AMD 261218C00190000	C	Dec 18, 2026	190.0	37.25	40.65
AMD 261218C00195000	C	Dec 18, 2026	195.0	36.35	37.85
AMD 261218C00200000	C	Dec 18, 2026	200.0	34.70	36.70
AMD 261218C00210000	C	Dec 18, 2026	210.0	32.90	34.20
AMD 261218C00220000	C	Dec 18, 2026	220.0	29.00	33.10
AMD 261218C00230000	C	Dec 18, 2026	230.0	28.40	29.55
AMD 261218C00240000	C	Dec 18, 2026	240.0	26.50	28.30
AMD 261218C00250000	C	Dec 18, 2026	250.0	24.75	25.80
AMD 261218C00260000	C	Dec 18, 2026	260.0	22.45	24.20
AMD 261218C00270000	C	Dec 18, 2026	270.0	21.50	22.85
AMD 261218C00280000	C	Dec 18, 2026	280.0	20.20	21.35
AMD 261218C00290000	C	Dec 18, 2026	290.0	18.70	20.10
AMD 261218C00300000	C	Dec 18, 2026	300.0	16.70	19.45
AMD 261218C00310000	C	Dec 18, 2026	310.0	15.25	18.10
AMD 261218C00320000	C	Dec 18, 2026	320.0	14.15	17.15
AMD 261218C00330000	C	Dec 18, 2026	330.0	12.60	16.90
AMD 261218C00340000	C	Dec 18, 2026	340.0	13.20	15.30
AMD 261218C00350000	C	Dec 18, 2026	350.0	12.60	14.00
AMD 261218C00360000	C	Dec 18, 2026	360.0	10.95	14.65
AMD 261218C00370000	C	Dec 18, 2026	370.0	11.60	12.75
AMD 261218C00380000	C	Dec 18, 2026	380.0	10.95	11.80
AMD 261218C00390000	C	Dec 18, 2026	390.0	10.20	11.70
AMD 261218P00025000	P	Dec 18, 2026	25.0	0.15	0.57
AMD 261218P00030000	P	Dec 18, 2026	30.0	0.22	0.72
AMD 261218P00035000	P	Dec 18, 2026	35.0	0.43	0.93
AMD 261218P00040000	P	Dec 18, 2026	40.0	0.71	1.41
AMD 261218P00045000	P	Dec 18, 2026	45.0	1.06	2.15
AMD 261218P00050000	P	Dec 18, 2026	50.0	1.51	2.55
AMD 261218P00055000	P	Dec 18, 2026	55.0	2.05	3.00
AMD 261218P00060000	P	Dec 18, 2026	60.0	2.55	3.35
AMD 261218P00065000	P	Dec 18, 2026	65.0	3.50	5.65
AMD 261218P00070000	P	Dec 18, 2026	70.0	2.17	4.55
AMD 261218P00075000	P	Dec 18, 2026	75.0	5.20	5.45
AMD 261218P00080000	P	Dec 18, 2026	80.0	6.25	6.85
AMD 261218P00085000	P	Dec 18, 2026	85.0	7.40	7.85
AMD 261218P00090000	P	Dec 18, 2026	90.0	8.65	9.45
AMD 261218P00095000	P	Dec 18, 2026	95.0	10.05	10.50
AMD 261218P00100000	P	Dec 18, 2026	100.0	10.90	12.30
AMD 261218P00105000	P	Dec 18, 2026	105.0	12.50	14.45
AMD 261218P00110000	P	Dec 18, 2026	110.0	14.30	16.50
AMD 261218P00115000	P	Dec 18, 2026	115.0	16.25	17.60
AMD 261218P00120000	P	Dec 18, 2026	120.0	18.50	19.60
AMD 261218P00125000	P	Dec 18, 2026	125.0	20.45	21.75
AMD 261218P00130000	P	Dec 18, 2026	130.0	22.45	23.95
AMD 261218P00135000	P	Dec 18, 2026	135.0	25.05	26.15
AMD 261218P00140000	P	Dec 18, 2026	140.0	26.85	30.15
AMD 261218P00145000	P	Dec 18, 2026	145.0	29.35	32.10
AMD 261218P00150000	P	Dec 18, 2026	150.0	31.75	33.85
AMD 261218P00155000	P	Dec 18, 2026	155.0	34.85	37.50
AMD 261218P00160000	P	Dec 18, 2026	160.0	37.70	41.40
AMD 261218P00165000	P	Dec 18, 2026	165.0	39.75	42.90
AMD 261218P00170000	P	Dec 18, 2026	170.0	43.50	45.00
AMD 261218P00175000	P	Dec 18, 2026	175.0	47.00	48.65
AMD 261218P00180000	P	Dec 18, 2026	180.0	50.00	52.70
AMD 261218P00185000	P	Dec 18, 2026	185.0	52.50	55.20
AMD 261218P00190000	P	Dec 18, 2026	190.0	55.70	58.75
AMD 261218P00195000	P	Dec 18, 2026	195.0	58.70	61.80
AMD 261218P00200000	P	Dec 18, 2026	200.0	63.45	66.35
AMD 261218P00210000	P	Dec 18, 2026	210.0	70.00	73.05
AMD 261218P00220000	P	Dec 18, 2026	220.0	77.85	81.00
AMD 261218P00230000	P	Dec 18, 2026	230.0	85.65	88.75
AMD 261218P00240000	P	Dec 18, 2026	240.0	93.35	97.45
AMD 261218P00250000	P	Dec 18, 2026	250.0	101.75	105.35
AMD 261218P00260000	P	Dec 18, 2026	260.0	109.80	114.00
AMD 261218P00270000	P	Dec 18, 2026	270.0	118.20	122.95
AMD 261218P00280000	P	Dec 18, 2026	280.0	127.15	131.95
AMD 261218P00290000	P	Dec 18, 2026	290.0	136.65	140.90
AMD 261218P00300000	P	Dec 18, 2026	300.0	145.80	150.40
AMD 261218P00310000	P	Dec 18, 2026	310.0	155.00	159.95
AMD 261218P00320000	P	Dec 18, 2026	320.0	165.05	170.00
AMD 261218P00330000	P	Dec 18, 2026	330.0	175.00	180.00
AMD 261218P00340000	P	Dec 18, 2026	340.0	185.00	190.00
AMD 261218P00350000	P	Dec 18, 2026	350.0	195.00	200.00
AMD 261218P00360000	P	Dec 18, 2026	360.0	205.00	210.00
AMD 261218P00370000	P	Dec 18, 2026	370.0	215.00	220.00
AMD 261218P00380000	P	Dec 18, 2026	380.0	225.00	230.00
AMD 261218P00390000	P	Dec 18, 2026	390.0	235.00	240.00