Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AMGN 240503C00160000	C	May 03, 2024	160.0	116.15	119.80
AMGN 240503C00165000	C	May 03, 2024	165.0	111.10	114.80
AMGN 240503C00170000	C	May 03, 2024	170.0	106.10	109.75
AMGN 240503C00175000	C	May 03, 2024	175.0	101.10	104.85
AMGN 240503C00180000	C	May 03, 2024	180.0	96.15	99.95
AMGN 240503C00185000	C	May 03, 2024	185.0	91.15	94.75
AMGN 240503C00190000	C	May 03, 2024	190.0	86.15	89.70
AMGN 240503C00195000	C	May 03, 2024	195.0	81.15	84.75
AMGN 240503C00200000	C	May 03, 2024	200.0	76.15	79.95
AMGN 240503C00205000	C	May 03, 2024	205.0	71.25	74.80
AMGN 240503C00207500	C	May 03, 2024	207.5	68.65	72.40
AMGN 240503C00210000	C	May 03, 2024	210.0	66.15	69.85
AMGN 240503C00212500	C	May 03, 2024	212.5	63.75	67.40
AMGN 240503C00215000	C	May 03, 2024	215.0	61.20	64.70
AMGN 240503C00217500	C	May 03, 2024	217.5	58.65	62.40
AMGN 240503C00220000	C	May 03, 2024	220.0	56.15	59.85
AMGN 240503C00222500	C	May 03, 2024	222.5	53.70	57.45
AMGN 240503C00225000	C	May 03, 2024	225.0	51.20	54.90
AMGN 240503C00227500	C	May 03, 2024	227.5	48.70	52.30
AMGN 240503C00230000	C	May 03, 2024	230.0	46.25	50.10
AMGN 240503C00232500	C	May 03, 2024	232.5	43.75	47.45
AMGN 240503C00235000	C	May 03, 2024	235.0	41.25	44.85
AMGN 240503C00237500	C	May 03, 2024	237.5	38.75	42.30
AMGN 240503C00240000	C	May 03, 2024	240.0	36.30	39.90
AMGN 240503C00242500	C	May 03, 2024	242.5	33.85	37.45
AMGN 240503C00245000	C	May 03, 2024	245.0	31.50	35.25
AMGN 240503C00247500	C	May 03, 2024	247.5	29.10	32.35
AMGN 240503C00250000	C	May 03, 2024	250.0	27.70	29.85
AMGN 240503C00252500	C	May 03, 2024	252.5	24.75	27.70
AMGN 240503C00255000	C	May 03, 2024	255.0	23.00	25.85
AMGN 240503C00257500	C	May 03, 2024	257.5	21.25	22.40
AMGN 240503C00260000	C	May 03, 2024	260.0	18.85	20.40
AMGN 240503C00262500	C	May 03, 2024	262.5	16.85	18.20
AMGN 240503C00265000	C	May 03, 2024	265.0	15.05	15.95
AMGN 240503C00267500	C	May 03, 2024	267.5	13.10	13.90
AMGN 240503C00270000	C	May 03, 2024	270.0	11.40	12.30
AMGN 240503C00272500	C	May 03, 2024	272.5	9.85	10.45
AMGN 240503C00275000	C	May 03, 2024	275.0	8.40	8.85
AMGN 240503C00277500	C	May 03, 2024	277.5	7.15	7.50
AMGN 240503C00280000	C	May 03, 2024	280.0	6.00	6.25
AMGN 240503C00282500	C	May 03, 2024	282.5	4.90	5.25
AMGN 240503C00285000	C	May 03, 2024	285.0	3.90	4.20
AMGN 240503C00287500	C	May 03, 2024	287.5	3.20	3.55
AMGN 240503C00290000	C	May 03, 2024	290.0	2.45	2.96
AMGN 240503C00292500	C	May 03, 2024	292.5	1.85	2.23
AMGN 240503C00295000	C	May 03, 2024	295.0	1.46	1.76
AMGN 240503C00297500	C	May 03, 2024	297.5	1.18	1.28
AMGN 240503C00300000	C	May 03, 2024	300.0	0.89	1.04
AMGN 240503C00302500	C	May 03, 2024	302.5	0.66	0.79
AMGN 240503C00305000	C	May 03, 2024	305.0	0.53	0.60
AMGN 240503C00307500	C	May 03, 2024	307.5	0.39	0.50
AMGN 240503C00310000	C	May 03, 2024	310.0	0.20	0.70
AMGN 240503C00312500	C	May 03, 2024	312.5	0.11	0.40
AMGN 240503C00315000	C	May 03, 2024	315.0	0.09	0.35
AMGN 240503C00317500	C	May 03, 2024	317.5	0.06	0.24
AMGN 240503C00320000	C	May 03, 2024	320.0	0.10	0.28
AMGN 240503C00325000	C	May 03, 2024	325.0	0.01	0.35
AMGN 240503C00330000	C	May 03, 2024	330.0	0.00	0.15
AMGN 240503C00335000	C	May 03, 2024	335.0	0.00	0.10
AMGN 240503C00340000	C	May 03, 2024	340.0	0.00	0.10
AMGN 240503C00345000	C	May 03, 2024	345.0	0.00	0.01
AMGN 240503C00350000	C	May 03, 2024	350.0	0.00	0.05
AMGN 240503C00355000	C	May 03, 2024	355.0	0.00	0.70
AMGN 240503C00360000	C	May 03, 2024	360.0	0.00	1.27
AMGN 240503C00365000	C	May 03, 2024	365.0	0.00	0.25
AMGN 240503C00370000	C	May 03, 2024	370.0	0.00	1.47
AMGN 240503C00375000	C	May 03, 2024	375.0	0.00	0.05
AMGN 240503C00380000	C	May 03, 2024	380.0	0.00	1.27
AMGN 240503C00385000	C	May 03, 2024	385.0	0.00	0.05
AMGN 240503C00390000	C	May 03, 2024	390.0	0.00	0.01
AMGN 240503P00160000	P	May 03, 2024	160.0	0.00	0.01
AMGN 240503P00165000	P	May 03, 2024	165.0	0.00	0.05
AMGN 240503P00170000	P	May 03, 2024	170.0	0.00	1.27
AMGN 240503P00175000	P	May 03, 2024	175.0	0.00	1.26
AMGN 240503P00180000	P	May 03, 2024	180.0	0.00	1.27
AMGN 240503P00185000	P	May 03, 2024	185.0	0.00	1.27
AMGN 240503P00190000	P	May 03, 2024	190.0	0.00	1.27
AMGN 240503P00195000	P	May 03, 2024	195.0	0.00	1.27
AMGN 240503P00200000	P	May 03, 2024	200.0	0.00	1.27
AMGN 240503P00205000	P	May 03, 2024	205.0	0.00	1.27
AMGN 240503P00207500	P	May 03, 2024	207.5	0.00	1.25
AMGN 240503P00210000	P	May 03, 2024	210.0	0.00	1.27
AMGN 240503P00212500	P	May 03, 2024	212.5	0.00	1.27
AMGN 240503P00215000	P	May 03, 2024	215.0	0.00	0.07
AMGN 240503P00217500	P	May 03, 2024	217.5	0.01	0.07
AMGN 240503P00220000	P	May 03, 2024	220.0	0.01	1.28
AMGN 240503P00222500	P	May 03, 2024	222.5	0.01	1.30
AMGN 240503P00225000	P	May 03, 2024	225.0	0.00	0.15
AMGN 240503P00227500	P	May 03, 2024	227.5	0.02	0.20
AMGN 240503P00230000	P	May 03, 2024	230.0	0.05	0.08
AMGN 240503P00232500	P	May 03, 2024	232.5	0.03	1.33
AMGN 240503P00235000	P	May 03, 2024	235.0	0.03	0.14
AMGN 240503P00237500	P	May 03, 2024	237.5	0.05	0.20
AMGN 240503P00240000	P	May 03, 2024	240.0	0.03	0.21
AMGN 240503P00242500	P	May 03, 2024	242.5	0.06	0.24
AMGN 240503P00245000	P	May 03, 2024	245.0	0.15	0.27
AMGN 240503P00247500	P	May 03, 2024	247.5	0.27	0.33
AMGN 240503P00250000	P	May 03, 2024	250.0	0.39	0.42
AMGN 240503P00252500	P	May 03, 2024	252.5	0.49	0.58
AMGN 240503P00255000	P	May 03, 2024	255.0	0.71	0.79
AMGN 240503P00257500	P	May 03, 2024	257.5	0.86	1.03
AMGN 240503P00260000	P	May 03, 2024	260.0	1.10	1.34
AMGN 240503P00262500	P	May 03, 2024	262.5	1.49	1.71
AMGN 240503P00265000	P	May 03, 2024	265.0	1.94	2.18
AMGN 240503P00267500	P	May 03, 2024	267.5	2.49	2.82
AMGN 240503P00270000	P	May 03, 2024	270.0	3.20	3.50
AMGN 240503P00272500	P	May 03, 2024	272.5	4.05	4.35
AMGN 240503P00275000	P	May 03, 2024	275.0	5.00	5.30
AMGN 240503P00277500	P	May 03, 2024	277.5	6.15	6.40
AMGN 240503P00280000	P	May 03, 2024	280.0	7.40	7.70
AMGN 240503P00282500	P	May 03, 2024	282.5	8.80	9.10
AMGN 240503P00285000	P	May 03, 2024	285.0	10.00	10.85
AMGN 240503P00287500	P	May 03, 2024	287.5	11.50	12.75
AMGN 240503P00290000	P	May 03, 2024	290.0	13.50	14.60
AMGN 240503P00292500	P	May 03, 2024	292.5	15.15	16.60
AMGN 240503P00295000	P	May 03, 2024	295.0	17.45	18.80
AMGN 240503P00297500	P	May 03, 2024	297.5	19.25	20.95
AMGN 240503P00300000	P	May 03, 2024	300.0	21.40	23.35
AMGN 240503P00302500	P	May 03, 2024	302.5	23.00	26.95
AMGN 240503P00305000	P	May 03, 2024	305.0	25.30	29.35
AMGN 240503P00307500	P	May 03, 2024	307.5	27.60	31.70
AMGN 240503P00310000	P	May 03, 2024	310.0	30.00	34.00
AMGN 240503P00312500	P	May 03, 2024	312.5	32.35	36.50
AMGN 240503P00315000	P	May 03, 2024	315.0	34.65	38.85
AMGN 240503P00317500	P	May 03, 2024	317.5	37.65	41.45
AMGN 240503P00320000	P	May 03, 2024	320.0	40.25	43.90
AMGN 240503P00325000	P	May 03, 2024	325.0	45.20	48.85
AMGN 240503P00330000	P	May 03, 2024	330.0	50.20	53.85
AMGN 240503P00335000	P	May 03, 2024	335.0	55.10	58.85
AMGN 240503P00340000	P	May 03, 2024	340.0	60.10	63.85
AMGN 240503P00345000	P	May 03, 2024	345.0	65.05	68.80
AMGN 240503P00350000	P	May 03, 2024	350.0	70.05	73.80
AMGN 240503P00355000	P	May 03, 2024	355.0	75.10	78.80
AMGN 240503P00360000	P	May 03, 2024	360.0	80.20	83.80
AMGN 240503P00365000	P	May 03, 2024	365.0	85.10	88.80
AMGN 240503P00370000	P	May 03, 2024	370.0	90.05	93.55
AMGN 240503P00375000	P	May 03, 2024	375.0	95.15	98.80
AMGN 240503P00380000	P	May 03, 2024	380.0	100.00	103.75
AMGN 240503P00385000	P	May 03, 2024	385.0	105.25	108.80
AMGN 240503P00390000	P	May 03, 2024	390.0	110.05	113.70
AMGN 240510C00160000	C	May 10, 2024	160.0	116.30	119.85
AMGN 240510C00165000	C	May 10, 2024	165.0	111.55	115.05
AMGN 240510C00170000	C	May 10, 2024	170.0	106.35	109.90
AMGN 240510C00175000	C	May 10, 2024	175.0	101.35	104.95
AMGN 240510C00180000	C	May 10, 2024	180.0	96.35	99.90
AMGN 240510C00185000	C	May 10, 2024	185.0	91.35	95.00
AMGN 240510C00190000	C	May 10, 2024	190.0	86.50	89.90
AMGN 240510C00195000	C	May 10, 2024	195.0	81.55	85.00
AMGN 240510C00200000	C	May 10, 2024	200.0	76.50	79.95
AMGN 240510C00205000	C	May 10, 2024	205.0	71.50	75.00
AMGN 240510C00210000	C	May 10, 2024	210.0	66.50	70.05
AMGN 240510C00215000	C	May 10, 2024	215.0	61.50	65.20
AMGN 240510C00220000	C	May 10, 2024	220.0	56.55	59.55
AMGN 240510C00225000	C	May 10, 2024	225.0	51.65	55.20
AMGN 240510C00230000	C	May 10, 2024	230.0	46.55	50.25
AMGN 240510C00232500	C	May 10, 2024	232.5	44.10	47.85
AMGN 240510C00235000	C	May 10, 2024	235.0	41.60	45.25
AMGN 240510C00237500	C	May 10, 2024	237.5	39.15	42.90
AMGN 240510C00240000	C	May 10, 2024	240.0	36.70	40.20
AMGN 240510C00242500	C	May 10, 2024	242.5	34.65	37.50
AMGN 240510C00245000	C	May 10, 2024	245.0	32.60	35.60
AMGN 240510C00247500	C	May 10, 2024	247.5	30.40	32.65
AMGN 240510C00250000	C	May 10, 2024	250.0	28.15	29.90
AMGN 240510C00252500	C	May 10, 2024	252.5	25.80	27.50
AMGN 240510C00255000	C	May 10, 2024	255.0	24.30	25.35
AMGN 240510C00257500	C	May 10, 2024	257.5	22.20	23.30
AMGN 240510C00260000	C	May 10, 2024	260.0	20.15	21.35
AMGN 240510C00262500	C	May 10, 2024	262.5	18.05	19.15
AMGN 240510C00265000	C	May 10, 2024	265.0	16.30	16.80
AMGN 240510C00267500	C	May 10, 2024	267.5	14.35	14.95
AMGN 240510C00270000	C	May 10, 2024	270.0	12.70	13.15
AMGN 240510C00272500	C	May 10, 2024	272.5	11.10	11.55
AMGN 240510C00275000	C	May 10, 2024	275.0	9.60	10.05
AMGN 240510C00277500	C	May 10, 2024	277.5	8.35	8.65
AMGN 240510C00280000	C	May 10, 2024	280.0	7.05	7.40
AMGN 240510C00282500	C	May 10, 2024	282.5	5.95	6.25
AMGN 240510C00285000	C	May 10, 2024	285.0	4.90	5.20
AMGN 240510C00287500	C	May 10, 2024	287.5	4.05	4.30
AMGN 240510C00290000	C	May 10, 2024	290.0	3.30	3.55
AMGN 240510C00292500	C	May 10, 2024	292.5	2.62	2.90
AMGN 240510C00295000	C	May 10, 2024	295.0	2.22	2.35
AMGN 240510C00297500	C	May 10, 2024	297.5	1.66	1.90
AMGN 240510C00300000	C	May 10, 2024	300.0	1.32	1.49
AMGN 240510C00302500	C	May 10, 2024	302.5	1.04	1.32
AMGN 240510C00305000	C	May 10, 2024	305.0	0.80	0.96
AMGN 240510C00307500	C	May 10, 2024	307.5	0.61	0.75
AMGN 240510C00310000	C	May 10, 2024	310.0	0.48	0.61
AMGN 240510C00312500	C	May 10, 2024	312.5	0.36	0.69
AMGN 240510C00315000	C	May 10, 2024	315.0	0.11	0.51
AMGN 240510C00317500	C	May 10, 2024	317.5	0.08	0.72
AMGN 240510C00320000	C	May 10, 2024	320.0	0.11	0.25
AMGN 240510C00325000	C	May 10, 2024	325.0	0.01	0.70
AMGN 240510C00330000	C	May 10, 2024	330.0	0.00	1.23
AMGN 240510C00335000	C	May 10, 2024	335.0	0.00	1.19
AMGN 240510C00340000	C	May 10, 2024	340.0	0.00	0.50
AMGN 240510C00345000	C	May 10, 2024	345.0	0.00	0.50
AMGN 240510C00350000	C	May 10, 2024	350.0	0.00	1.14
AMGN 240510C00355000	C	May 10, 2024	355.0	0.00	0.15
AMGN 240510C00360000	C	May 10, 2024	360.0	0.00	1.11
AMGN 240510C00365000	C	May 10, 2024	365.0	0.00	0.56
AMGN 240510C00370000	C	May 10, 2024	370.0	0.00	0.56
AMGN 240510C00375000	C	May 10, 2024	375.0	0.00	0.56
AMGN 240510C00380000	C	May 10, 2024	380.0	0.00	0.56
AMGN 240510C00385000	C	May 10, 2024	385.0	0.00	0.56
AMGN 240510C00390000	C	May 10, 2024	390.0	0.00	1.25
AMGN 240510P00160000	P	May 10, 2024	160.0	0.00	1.25
AMGN 240510P00165000	P	May 10, 2024	165.0	0.00	1.25
AMGN 240510P00170000	P	May 10, 2024	170.0	0.00	1.25
AMGN 240510P00175000	P	May 10, 2024	175.0	0.00	1.12
AMGN 240510P00180000	P	May 10, 2024	180.0	0.00	1.12
AMGN 240510P00185000	P	May 10, 2024	185.0	0.00	1.12
AMGN 240510P00190000	P	May 10, 2024	190.0	0.00	0.70
AMGN 240510P00195000	P	May 10, 2024	195.0	0.00	0.75
AMGN 240510P00200000	P	May 10, 2024	200.0	0.00	0.05
AMGN 240510P00205000	P	May 10, 2024	205.0	0.00	0.07
AMGN 240510P00210000	P	May 10, 2024	210.0	0.00	0.49
AMGN 240510P00215000	P	May 10, 2024	215.0	0.05	0.15
AMGN 240510P00220000	P	May 10, 2024	220.0	0.05	0.37
AMGN 240510P00225000	P	May 10, 2024	225.0	0.05	1.37
AMGN 240510P00230000	P	May 10, 2024	230.0	0.05	1.19
AMGN 240510P00232500	P	May 10, 2024	232.5	0.06	1.24
AMGN 240510P00235000	P	May 10, 2024	235.0	0.07	1.29
AMGN 240510P00237500	P	May 10, 2024	237.5	0.10	1.33
AMGN 240510P00240000	P	May 10, 2024	240.0	0.12	0.55
AMGN 240510P00242500	P	May 10, 2024	242.5	0.15	0.51
AMGN 240510P00245000	P	May 10, 2024	245.0	0.41	0.65
AMGN 240510P00247500	P	May 10, 2024	247.5	0.46	0.60
AMGN 240510P00250000	P	May 10, 2024	250.0	0.62	0.75
AMGN 240510P00252500	P	May 10, 2024	252.5	0.82	0.97
AMGN 240510P00255000	P	May 10, 2024	255.0	1.01	1.14
AMGN 240510P00257500	P	May 10, 2024	257.5	1.34	1.53
AMGN 240510P00260000	P	May 10, 2024	260.0	1.68	1.81
AMGN 240510P00262500	P	May 10, 2024	262.5	2.12	2.35
AMGN 240510P00265000	P	May 10, 2024	265.0	2.61	2.89
AMGN 240510P00267500	P	May 10, 2024	267.5	3.30	3.50
AMGN 240510P00270000	P	May 10, 2024	270.0	4.00	4.30
AMGN 240510P00272500	P	May 10, 2024	272.5	4.95	5.20
AMGN 240510P00275000	P	May 10, 2024	275.0	5.95	6.20
AMGN 240510P00277500	P	May 10, 2024	277.5	7.05	7.40
AMGN 240510P00280000	P	May 10, 2024	280.0	8.30	8.60
AMGN 240510P00282500	P	May 10, 2024	282.5	9.65	10.00
AMGN 240510P00285000	P	May 10, 2024	285.0	11.10	11.65
AMGN 240510P00287500	P	May 10, 2024	287.5	12.70	13.35
AMGN 240510P00290000	P	May 10, 2024	290.0	14.40	15.10
AMGN 240510P00292500	P	May 10, 2024	292.5	15.90	17.00
AMGN 240510P00295000	P	May 10, 2024	295.0	18.25	19.50
AMGN 240510P00297500	P	May 10, 2024	297.5	19.80	21.20
AMGN 240510P00300000	P	May 10, 2024	300.0	21.50	23.75
AMGN 240510P00302500	P	May 10, 2024	302.5	24.35	25.60
AMGN 240510P00305000	P	May 10, 2024	305.0	26.30	29.30
AMGN 240510P00307500	P	May 10, 2024	307.5	28.80	31.80
AMGN 240510P00310000	P	May 10, 2024	310.0	31.05	33.80
AMGN 240510P00312500	P	May 10, 2024	312.5	33.15	36.55
AMGN 240510P00315000	P	May 10, 2024	315.0	35.85	38.95
AMGN 240510P00317500	P	May 10, 2024	317.5	38.65	41.15
AMGN 240510P00320000	P	May 10, 2024	320.0	40.15	44.00
AMGN 240510P00325000	P	May 10, 2024	325.0	45.10	48.85
AMGN 240510P00330000	P	May 10, 2024	330.0	50.15	53.80
AMGN 240510P00335000	P	May 10, 2024	335.0	55.20	58.80
AMGN 240510P00340000	P	May 10, 2024	340.0	60.20	63.65
AMGN 240510P00345000	P	May 10, 2024	345.0	65.15	68.80
AMGN 240510P00350000	P	May 10, 2024	350.0	70.25	73.80
AMGN 240510P00355000	P	May 10, 2024	355.0	75.25	78.80
AMGN 240510P00360000	P	May 10, 2024	360.0	80.05	83.70
AMGN 240510P00365000	P	May 10, 2024	365.0	85.20	88.80
AMGN 240510P00370000	P	May 10, 2024	370.0	90.05	93.70
AMGN 240510P00375000	P	May 10, 2024	375.0	95.20	98.80
AMGN 240510P00380000	P	May 10, 2024	380.0	100.15	103.65
AMGN 240510P00385000	P	May 10, 2024	385.0	105.00	108.80
AMGN 240510P00390000	P	May 10, 2024	390.0	110.05	113.80
AMGN 240517C00145000	C	May 17, 2024	145.0	131.35	134.95
AMGN 240517C00150000	C	May 17, 2024	150.0	126.85	130.05
AMGN 240517C00155000	C	May 17, 2024	155.0	121.50	124.95
AMGN 240517C00160000	C	May 17, 2024	160.0	116.50	120.00
AMGN 240517C00165000	C	May 17, 2024	165.0	111.50	115.15
AMGN 240517C00170000	C	May 17, 2024	170.0	106.50	110.00
AMGN 240517C00175000	C	May 17, 2024	175.0	101.50	105.00
AMGN 240517C00180000	C	May 17, 2024	180.0	96.50	99.55
AMGN 240517C00185000	C	May 17, 2024	185.0	91.50	94.90
AMGN 240517C00190000	C	May 17, 2024	190.0	86.50	90.15
AMGN 240517C00195000	C	May 17, 2024	195.0	81.50	85.05
AMGN 240517C00200000	C	May 17, 2024	200.0	76.50	80.10
AMGN 240517C00205000	C	May 17, 2024	205.0	71.60	75.10
AMGN 240517C00210000	C	May 17, 2024	210.0	66.55	69.90
AMGN 240517C00215000	C	May 17, 2024	215.0	61.65	65.20
AMGN 240517C00220000	C	May 17, 2024	220.0	56.60	60.35
AMGN 240517C00225000	C	May 17, 2024	225.0	51.65	55.25
AMGN 240517C00230000	C	May 17, 2024	230.0	46.70	50.45
AMGN 240517C00235000	C	May 17, 2024	235.0	41.80	45.50
AMGN 240517C00240000	C	May 17, 2024	240.0	37.50	39.90
AMGN 240517C00242500	C	May 17, 2024	242.5	35.35	37.45
AMGN 240517C00245000	C	May 17, 2024	245.0	33.25	35.20
AMGN 240517C00247500	C	May 17, 2024	247.5	31.05	33.40
AMGN 240517C00250000	C	May 17, 2024	250.0	28.40	30.65
AMGN 240517C00252500	C	May 17, 2024	252.5	27.00	28.75
AMGN 240517C00255000	C	May 17, 2024	255.0	24.65	26.60
AMGN 240517C00257500	C	May 17, 2024	257.5	22.70	24.35
AMGN 240517C00260000	C	May 17, 2024	260.0	20.50	21.80
AMGN 240517C00262500	C	May 17, 2024	262.5	18.70	19.25
AMGN 240517C00265000	C	May 17, 2024	265.0	16.85	17.35
AMGN 240517C00267500	C	May 17, 2024	267.5	14.90	15.70
AMGN 240517C00270000	C	May 17, 2024	270.0	13.25	13.80
AMGN 240517C00272500	C	May 17, 2024	272.5	11.80	12.20
AMGN 240517C00275000	C	May 17, 2024	275.0	10.35	10.70
AMGN 240517C00277500	C	May 17, 2024	277.5	9.00	9.25
AMGN 240517C00280000	C	May 17, 2024	280.0	7.75	8.05
AMGN 240517C00282500	C	May 17, 2024	282.5	6.60	6.90
AMGN 240517C00285000	C	May 17, 2024	285.0	5.65	5.90
AMGN 240517C00287500	C	May 17, 2024	287.5	4.75	4.95
AMGN 240517C00290000	C	May 17, 2024	290.0	3.95	4.20
AMGN 240517C00295000	C	May 17, 2024	295.0	2.63	2.92
AMGN 240517C00300000	C	May 17, 2024	300.0	1.73	1.96
AMGN 240517C00305000	C	May 17, 2024	305.0	1.16	1.30
AMGN 240517C00310000	C	May 17, 2024	310.0	0.75	0.84
AMGN 240517C00315000	C	May 17, 2024	315.0	0.48	0.57
AMGN 240517C00320000	C	May 17, 2024	320.0	0.20	0.38
AMGN 240517C00325000	C	May 17, 2024	325.0	0.14	0.23
AMGN 240517C00330000	C	May 17, 2024	330.0	0.02	0.70
AMGN 240517C00335000	C	May 17, 2024	335.0	0.00	1.29
AMGN 240517C00340000	C	May 17, 2024	340.0	0.00	0.28
AMGN 240517C00345000	C	May 17, 2024	345.0	0.00	1.36
AMGN 240517C00350000	C	May 17, 2024	350.0	0.00	0.50
AMGN 240517C00355000	C	May 17, 2024	355.0	0.00	0.50
AMGN 240517C00360000	C	May 17, 2024	360.0	0.01	0.50
AMGN 240517C00365000	C	May 17, 2024	365.0	0.00	0.50
AMGN 240517C00370000	C	May 17, 2024	370.0	0.00	0.50
AMGN 240517C00375000	C	May 17, 2024	375.0	0.00	0.50
AMGN 240517C00380000	C	May 17, 2024	380.0	0.00	0.50
AMGN 240517C00385000	C	May 17, 2024	385.0	0.00	0.50
AMGN 240517C00390000	C	May 17, 2024	390.0	0.00	0.56
AMGN 240517C00400000	C	May 17, 2024	400.0	0.00	0.56
AMGN 240517C00410000	C	May 17, 2024	410.0	0.00	0.56
AMGN 240517C00420000	C	May 17, 2024	420.0	0.00	0.56
AMGN 240517P00145000	P	May 17, 2024	145.0	0.00	0.56
AMGN 240517P00150000	P	May 17, 2024	150.0	0.00	0.56
AMGN 240517P00155000	P	May 17, 2024	155.0	0.00	0.56
AMGN 240517P00160000	P	May 17, 2024	160.0	0.00	0.56
AMGN 240517P00165000	P	May 17, 2024	165.0	0.00	0.56
AMGN 240517P00170000	P	May 17, 2024	170.0	0.00	0.51
AMGN 240517P00175000	P	May 17, 2024	175.0	0.00	0.51
AMGN 240517P00180000	P	May 17, 2024	180.0	0.00	0.51
AMGN 240517P00185000	P	May 17, 2024	185.0	0.00	0.51
AMGN 240517P00190000	P	May 17, 2024	190.0	0.00	0.52
AMGN 240517P00195000	P	May 17, 2024	195.0	0.00	0.52
AMGN 240517P00200000	P	May 17, 2024	200.0	0.05	0.53
AMGN 240517P00205000	P	May 17, 2024	205.0	0.00	0.53
AMGN 240517P00210000	P	May 17, 2024	210.0	0.05	0.40
AMGN 240517P00215000	P	May 17, 2024	215.0	0.00	0.54
AMGN 240517P00220000	P	May 17, 2024	220.0	0.05	1.63
AMGN 240517P00225000	P	May 17, 2024	225.0	0.10	0.53
AMGN 240517P00230000	P	May 17, 2024	230.0	0.14	0.46
AMGN 240517P00235000	P	May 17, 2024	235.0	0.28	0.49
AMGN 240517P00240000	P	May 17, 2024	240.0	0.50	0.61
AMGN 240517P00242500	P	May 17, 2024	242.5	0.62	0.72
AMGN 240517P00245000	P	May 17, 2024	245.0	0.76	0.86
AMGN 240517P00247500	P	May 17, 2024	247.5	0.91	1.05
AMGN 240517P00250000	P	May 17, 2024	250.0	1.15	1.25
AMGN 240517P00252500	P	May 17, 2024	252.5	1.38	1.56
AMGN 240517P00255000	P	May 17, 2024	255.0	1.73	1.89
AMGN 240517P00257500	P	May 17, 2024	257.5	2.11	2.35
AMGN 240517P00260000	P	May 17, 2024	260.0	2.57	2.76
AMGN 240517P00262500	P	May 17, 2024	262.5	3.15	3.35
AMGN 240517P00265000	P	May 17, 2024	265.0	3.85	4.05
AMGN 240517P00267500	P	May 17, 2024	267.5	4.55	4.80
AMGN 240517P00270000	P	May 17, 2024	270.0	5.45	5.70
AMGN 240517P00272500	P	May 17, 2024	272.5	6.45	6.70
AMGN 240517P00275000	P	May 17, 2024	275.0	7.60	7.85
AMGN 240517P00277500	P	May 17, 2024	277.5	8.80	9.10
AMGN 240517P00280000	P	May 17, 2024	280.0	10.15	10.45
AMGN 240517P00282500	P	May 17, 2024	282.5	11.50	11.95
AMGN 240517P00285000	P	May 17, 2024	285.0	13.05	13.50
AMGN 240517P00287500	P	May 17, 2024	287.5	14.65	15.35
AMGN 240517P00290000	P	May 17, 2024	290.0	15.95	17.20
AMGN 240517P00295000	P	May 17, 2024	295.0	19.85	21.05
AMGN 240517P00300000	P	May 17, 2024	300.0	23.40	25.35
AMGN 240517P00305000	P	May 17, 2024	305.0	28.30	29.85
AMGN 240517P00310000	P	May 17, 2024	310.0	32.95	35.95
AMGN 240517P00315000	P	May 17, 2024	315.0	37.15	40.85
AMGN 240517P00320000	P	May 17, 2024	320.0	42.00	45.70
AMGN 240517P00325000	P	May 17, 2024	325.0	46.80	50.50
AMGN 240517P00330000	P	May 17, 2024	330.0	51.85	55.40
AMGN 240517P00335000	P	May 17, 2024	335.0	56.70	60.45
AMGN 240517P00340000	P	May 17, 2024	340.0	61.60	65.45
AMGN 240517P00345000	P	May 17, 2024	345.0	66.75	70.40
AMGN 240517P00350000	P	May 17, 2024	350.0	71.55	75.30
AMGN 240517P00355000	P	May 17, 2024	355.0	76.60	80.30
AMGN 240517P00360000	P	May 17, 2024	360.0	81.50	85.30
AMGN 240517P00365000	P	May 17, 2024	365.0	86.65	90.30
AMGN 240517P00370000	P	May 17, 2024	370.0	91.55	95.00
AMGN 240517P00375000	P	May 17, 2024	375.0	96.65	100.25
AMGN 240517P00380000	P	May 17, 2024	380.0	101.60	105.10
AMGN 240517P00385000	P	May 17, 2024	385.0	106.65	110.20
AMGN 240517P00390000	P	May 17, 2024	390.0	111.40	115.20
AMGN 240517P00400000	P	May 17, 2024	400.0	121.55	125.15
AMGN 240517P00410000	P	May 17, 2024	410.0	131.40	135.15
AMGN 240517P00420000	P	May 17, 2024	420.0	141.45	145.00
AMGN 240524C00160000	C	May 24, 2024	160.0	116.50	120.15
AMGN 240524C00165000	C	May 24, 2024	165.0	111.50	114.90
AMGN 240524C00170000	C	May 24, 2024	170.0	106.50	110.00
AMGN 240524C00175000	C	May 24, 2024	175.0	101.50	105.20
AMGN 240524C00180000	C	May 24, 2024	180.0	96.55	100.00
AMGN 240524C00185000	C	May 24, 2024	185.0	91.50	94.85
AMGN 240524C00190000	C	May 24, 2024	190.0	86.55	90.30
AMGN 240524C00195000	C	May 24, 2024	195.0	81.55	85.10
AMGN 240524C00200000	C	May 24, 2024	200.0	76.60	80.15
AMGN 240524C00205000	C	May 24, 2024	205.0	71.50	75.05
AMGN 240524C00210000	C	May 24, 2024	210.0	66.65	70.20
AMGN 240524C00215000	C	May 24, 2024	215.0	61.60	65.35
AMGN 240524C00220000	C	May 24, 2024	220.0	56.60	60.20
AMGN 240524C00225000	C	May 24, 2024	225.0	51.65	55.55
AMGN 240524C00230000	C	May 24, 2024	230.0	46.75	50.35
AMGN 240524C00235000	C	May 24, 2024	235.0	42.00	45.50
AMGN 240524C00240000	C	May 24, 2024	240.0	37.00	40.85
AMGN 240524C00245000	C	May 24, 2024	245.0	33.25	36.00
AMGN 240524C00250000	C	May 24, 2024	250.0	28.35	30.65
AMGN 240524C00255000	C	May 24, 2024	255.0	24.80	27.05
AMGN 240524C00260000	C	May 24, 2024	260.0	20.60	22.85
AMGN 240524C00265000	C	May 24, 2024	265.0	16.85	18.65
AMGN 240524C00270000	C	May 24, 2024	270.0	13.45	15.55
AMGN 240524C00275000	C	May 24, 2024	275.0	10.45	12.30
AMGN 240524C00280000	C	May 24, 2024	280.0	8.05	8.45
AMGN 240524C00285000	C	May 24, 2024	285.0	5.90	7.20
AMGN 240524C00290000	C	May 24, 2024	290.0	4.25	4.60
AMGN 240524C00295000	C	May 24, 2024	295.0	2.88	3.25
AMGN 240524C00300000	C	May 24, 2024	300.0	1.94	2.87
AMGN 240524C00305000	C	May 24, 2024	305.0	1.29	1.83
AMGN 240524C00310000	C	May 24, 2024	310.0	0.91	1.84
AMGN 240524C00315000	C	May 24, 2024	315.0	0.56	1.96
AMGN 240524C00320000	C	May 24, 2024	320.0	0.27	0.53
AMGN 240524C00325000	C	May 24, 2024	325.0	0.11	0.74
AMGN 240524C00330000	C	May 24, 2024	330.0	0.05	0.86
AMGN 240524C00335000	C	May 24, 2024	335.0	0.02	0.51
AMGN 240524C00340000	C	May 24, 2024	340.0	0.00	1.42
AMGN 240524C00345000	C	May 24, 2024	345.0	0.00	1.39
AMGN 240524C00350000	C	May 24, 2024	350.0	0.00	1.37
AMGN 240524C00355000	C	May 24, 2024	355.0	0.00	1.36
AMGN 240524C00360000	C	May 24, 2024	360.0	0.00	1.35
AMGN 240524C00365000	C	May 24, 2024	365.0	0.00	2.18
AMGN 240524C00370000	C	May 24, 2024	370.0	0.00	2.17
AMGN 240524C00375000	C	May 24, 2024	375.0	0.00	2.17
AMGN 240524C00380000	C	May 24, 2024	380.0	0.00	2.16
AMGN 240524C00385000	C	May 24, 2024	385.0	0.00	2.16
AMGN 240524C00390000	C	May 24, 2024	390.0	0.00	2.16
AMGN 240524P00160000	P	May 24, 2024	160.0	0.00	1.34
AMGN 240524P00165000	P	May 24, 2024	165.0	0.00	2.13
AMGN 240524P00170000	P	May 24, 2024	170.0	0.00	2.14
AMGN 240524P00175000	P	May 24, 2024	175.0	0.00	2.14
AMGN 240524P00180000	P	May 24, 2024	180.0	0.00	1.36
AMGN 240524P00185000	P	May 24, 2024	185.0	0.00	2.15
AMGN 240524P00190000	P	May 24, 2024	190.0	0.00	2.16
AMGN 240524P00195000	P	May 24, 2024	195.0	0.00	1.33
AMGN 240524P00200000	P	May 24, 2024	200.0	0.00	1.35
AMGN 240524P00205000	P	May 24, 2024	205.0	0.00	1.40
AMGN 240524P00210000	P	May 24, 2024	210.0	0.00	1.44
AMGN 240524P00215000	P	May 24, 2024	215.0	0.05	1.43
AMGN 240524P00220000	P	May 24, 2024	220.0	0.07	1.48
AMGN 240524P00225000	P	May 24, 2024	225.0	0.11	1.55
AMGN 240524P00230000	P	May 24, 2024	230.0	0.19	0.80
AMGN 240524P00235000	P	May 24, 2024	235.0	0.30	1.07
AMGN 240524P00240000	P	May 24, 2024	240.0	0.64	0.85
AMGN 240524P00245000	P	May 24, 2024	245.0	0.97	2.21
AMGN 240524P00250000	P	May 24, 2024	250.0	1.19	1.62
AMGN 240524P00255000	P	May 24, 2024	255.0	1.76	2.33
AMGN 240524P00260000	P	May 24, 2024	260.0	2.67	3.30
AMGN 240524P00265000	P	May 24, 2024	265.0	4.10	4.70
AMGN 240524P00270000	P	May 24, 2024	270.0	5.90	8.15
AMGN 240524P00275000	P	May 24, 2024	275.0	7.45	8.65
AMGN 240524P00280000	P	May 24, 2024	280.0	10.45	11.10
AMGN 240524P00285000	P	May 24, 2024	285.0	13.45	14.20
AMGN 240524P00290000	P	May 24, 2024	290.0	16.40	17.70
AMGN 240524P00295000	P	May 24, 2024	295.0	19.60	21.55
AMGN 240524P00300000	P	May 24, 2024	300.0	23.55	25.70
AMGN 240524P00305000	P	May 24, 2024	305.0	28.55	30.15
AMGN 240524P00310000	P	May 24, 2024	310.0	33.15	35.95
AMGN 240524P00315000	P	May 24, 2024	315.0	37.80	40.80
AMGN 240524P00320000	P	May 24, 2024	320.0	41.90	45.75
AMGN 240524P00325000	P	May 24, 2024	325.0	47.05	50.65
AMGN 240524P00330000	P	May 24, 2024	330.0	51.95	55.50
AMGN 240524P00335000	P	May 24, 2024	335.0	56.95	60.45
AMGN 240524P00340000	P	May 24, 2024	340.0	61.55	65.35
AMGN 240524P00345000	P	May 24, 2024	345.0	66.55	70.40
AMGN 240524P00350000	P	May 24, 2024	350.0	71.70	75.25
AMGN 240524P00355000	P	May 24, 2024	355.0	76.70	80.30
AMGN 240524P00360000	P	May 24, 2024	360.0	81.70	85.30
AMGN 240524P00365000	P	May 24, 2024	365.0	86.65	90.30
AMGN 240524P00370000	P	May 24, 2024	370.0	91.65	95.25
AMGN 240524P00375000	P	May 24, 2024	375.0	96.45	100.20
AMGN 240524P00380000	P	May 24, 2024	380.0	101.65	105.25
AMGN 240524P00385000	P	May 24, 2024	385.0	106.35	110.20
AMGN 240524P00390000	P	May 24, 2024	390.0	111.45	115.20
AMGN 240531C00160000	C	May 31, 2024	160.0	116.50	120.00
AMGN 240531C00165000	C	May 31, 2024	165.0	111.50	115.00
AMGN 240531C00170000	C	May 31, 2024	170.0	106.50	110.00
AMGN 240531C00175000	C	May 31, 2024	175.0	101.55	104.85
AMGN 240531C00180000	C	May 31, 2024	180.0	96.50	100.25
AMGN 240531C00185000	C	May 31, 2024	185.0	91.50	95.05
AMGN 240531C00190000	C	May 31, 2024	190.0	86.50	90.30
AMGN 240531C00195000	C	May 31, 2024	195.0	81.50	85.10
AMGN 240531C00200000	C	May 31, 2024	200.0	76.50	80.20
AMGN 240531C00205000	C	May 31, 2024	205.0	71.50	75.35
AMGN 240531C00210000	C	May 31, 2024	210.0	66.60	70.40
AMGN 240531C00215000	C	May 31, 2024	215.0	61.65	65.45
AMGN 240531C00220000	C	May 31, 2024	220.0	56.65	60.30
AMGN 240531C00225000	C	May 31, 2024	225.0	51.70	55.55
AMGN 240531C00230000	C	May 31, 2024	230.0	46.75	50.50
AMGN 240531C00235000	C	May 31, 2024	235.0	42.00	45.65
AMGN 240531C00240000	C	May 31, 2024	240.0	37.05	40.65
AMGN 240531C00245000	C	May 31, 2024	245.0	32.40	35.85
AMGN 240531C00250000	C	May 31, 2024	250.0	29.10	31.60
AMGN 240531C00255000	C	May 31, 2024	255.0	24.80	27.20
AMGN 240531C00260000	C	May 31, 2024	260.0	20.65	23.20
AMGN 240531C00265000	C	May 31, 2024	265.0	17.00	19.30
AMGN 240531C00270000	C	May 31, 2024	270.0	13.65	16.00
AMGN 240531C00275000	C	May 31, 2024	275.0	10.90	12.20
AMGN 240531C00280000	C	May 31, 2024	280.0	8.40	9.40
AMGN 240531C00285000	C	May 31, 2024	285.0	6.15	7.15
AMGN 240531C00290000	C	May 31, 2024	290.0	4.45	5.20
AMGN 240531C00295000	C	May 31, 2024	295.0	2.86	3.60
AMGN 240531C00300000	C	May 31, 2024	300.0	2.12	2.53
AMGN 240531C00305000	C	May 31, 2024	305.0	1.43	1.88
AMGN 240531C00310000	C	May 31, 2024	310.0	0.97	1.30
AMGN 240531C00315000	C	May 31, 2024	315.0	0.66	0.87
AMGN 240531C00320000	C	May 31, 2024	320.0	0.43	0.80
AMGN 240531C00325000	C	May 31, 2024	325.0	0.15	0.75
AMGN 240531C00330000	C	May 31, 2024	330.0	0.07	0.93
AMGN 240531C00335000	C	May 31, 2024	335.0	0.03	1.53
AMGN 240531C00340000	C	May 31, 2024	340.0	0.00	0.77
AMGN 240531C00345000	C	May 31, 2024	345.0	0.00	1.45
AMGN 240531C00350000	C	May 31, 2024	350.0	0.00	1.44
AMGN 240531C00355000	C	May 31, 2024	355.0	0.00	2.20
AMGN 240531C00360000	C	May 31, 2024	360.0	0.00	2.20
AMGN 240531C00365000	C	May 31, 2024	365.0	0.00	2.19
AMGN 240531C00370000	C	May 31, 2024	370.0	0.00	2.19
AMGN 240531C00375000	C	May 31, 2024	375.0	0.00	2.18
AMGN 240531C00380000	C	May 31, 2024	380.0	0.00	2.18
AMGN 240531C00385000	C	May 31, 2024	385.0	0.00	2.17
AMGN 240531C00390000	C	May 31, 2024	390.0	0.00	2.17
AMGN 240531P00160000	P	May 31, 2024	160.0	0.00	1.36
AMGN 240531P00165000	P	May 31, 2024	165.0	0.00	1.36
AMGN 240531P00170000	P	May 31, 2024	170.0	0.00	2.15
AMGN 240531P00175000	P	May 31, 2024	175.0	0.00	2.15
AMGN 240531P00180000	P	May 31, 2024	180.0	0.00	2.16
AMGN 240531P00185000	P	May 31, 2024	185.0	0.00	2.17
AMGN 240531P00190000	P	May 31, 2024	190.0	0.00	2.18
AMGN 240531P00195000	P	May 31, 2024	195.0	0.00	2.20
AMGN 240531P00200000	P	May 31, 2024	200.0	0.00	0.54
AMGN 240531P00205000	P	May 31, 2024	205.0	0.00	1.45
AMGN 240531P00210000	P	May 31, 2024	210.0	0.00	1.49
AMGN 240531P00215000	P	May 31, 2024	215.0	0.00	1.55
AMGN 240531P00220000	P	May 31, 2024	220.0	0.09	0.95
AMGN 240531P00225000	P	May 31, 2024	225.0	0.15	0.86
AMGN 240531P00230000	P	May 31, 2024	230.0	0.27	0.96
AMGN 240531P00235000	P	May 31, 2024	235.0	0.50	2.44
AMGN 240531P00240000	P	May 31, 2024	240.0	0.79	2.19
AMGN 240531P00245000	P	May 31, 2024	245.0	1.10	2.05
AMGN 240531P00250000	P	May 31, 2024	250.0	1.55	1.90
AMGN 240531P00255000	P	May 31, 2024	255.0	2.23	2.69
AMGN 240531P00260000	P	May 31, 2024	260.0	3.30	3.65
AMGN 240531P00265000	P	May 31, 2024	265.0	4.55	5.15
AMGN 240531P00270000	P	May 31, 2024	270.0	4.95	6.95
AMGN 240531P00275000	P	May 31, 2024	275.0	7.75	9.00
AMGN 240531P00280000	P	May 31, 2024	280.0	10.90	11.65
AMGN 240531P00285000	P	May 31, 2024	285.0	12.40	14.70
AMGN 240531P00290000	P	May 31, 2024	290.0	15.95	18.00
AMGN 240531P00295000	P	May 31, 2024	295.0	19.60	21.85
AMGN 240531P00300000	P	May 31, 2024	300.0	23.60	26.00
AMGN 240531P00305000	P	May 31, 2024	305.0	27.90	30.50
AMGN 240531P00310000	P	May 31, 2024	310.0	33.05	36.15
AMGN 240531P00315000	P	May 31, 2024	315.0	37.75	40.90
AMGN 240531P00320000	P	May 31, 2024	320.0	42.20	45.80
AMGN 240531P00325000	P	May 31, 2024	325.0	46.85	50.65
AMGN 240531P00330000	P	May 31, 2024	330.0	51.70	55.50
AMGN 240531P00335000	P	May 31, 2024	335.0	56.85	60.50
AMGN 240531P00340000	P	May 31, 2024	340.0	61.60	65.45
AMGN 240531P00345000	P	May 31, 2024	345.0	66.60	70.40
AMGN 240531P00350000	P	May 31, 2024	350.0	72.00	75.40
AMGN 240531P00355000	P	May 31, 2024	355.0	76.75	80.35
AMGN 240531P00360000	P	May 31, 2024	360.0	81.50	85.30
AMGN 240531P00365000	P	May 31, 2024	365.0	86.70	90.30
AMGN 240531P00370000	P	May 31, 2024	370.0	91.60	95.30
AMGN 240531P00375000	P	May 31, 2024	375.0	96.45	100.25
AMGN 240531P00380000	P	May 31, 2024	380.0	101.60	105.25
AMGN 240531P00385000	P	May 31, 2024	385.0	106.55	110.20
AMGN 240531P00390000	P	May 31, 2024	390.0	111.40	115.20
AMGN 240607C00160000	C	Jun 07, 2024	160.0	116.50	120.05
AMGN 240607C00165000	C	Jun 07, 2024	165.0	111.50	115.00
AMGN 240607C00170000	C	Jun 07, 2024	170.0	106.50	110.00
AMGN 240607C00175000	C	Jun 07, 2024	175.0	101.50	105.20
AMGN 240607C00180000	C	Jun 07, 2024	180.0	96.55	100.05
AMGN 240607C00185000	C	Jun 07, 2024	185.0	91.55	95.05
AMGN 240607C00190000	C	Jun 07, 2024	190.0	86.50	90.05
AMGN 240607C00195000	C	Jun 07, 2024	195.0	81.50	85.25
AMGN 240607C00200000	C	Jun 07, 2024	200.0	76.50	80.40
AMGN 240607C00205000	C	Jun 07, 2024	205.0	71.55	75.20
AMGN 240607C00210000	C	Jun 07, 2024	210.0	66.70	70.40
AMGN 240607C00215000	C	Jun 07, 2024	215.0	61.60	65.20
AMGN 240607C00220000	C	Jun 07, 2024	220.0	56.75	60.30
AMGN 240607C00225000	C	Jun 07, 2024	225.0	51.70	55.35
AMGN 240607C00230000	C	Jun 07, 2024	230.0	46.80	50.65
AMGN 240607C00235000	C	Jun 07, 2024	235.0	42.00	45.80
AMGN 240607C00240000	C	Jun 07, 2024	240.0	37.20	41.00
AMGN 240607C00245000	C	Jun 07, 2024	245.0	32.60	36.25
AMGN 240607C00250000	C	Jun 07, 2024	250.0	29.35	31.60
AMGN 240607C00255000	C	Jun 07, 2024	255.0	24.95	26.65
AMGN 240607C00260000	C	Jun 07, 2024	260.0	21.05	23.05
AMGN 240607C00265000	C	Jun 07, 2024	265.0	17.60	19.15
AMGN 240607C00270000	C	Jun 07, 2024	270.0	14.10	16.30
AMGN 240607C00275000	C	Jun 07, 2024	275.0	11.30	12.20
AMGN 240607C00280000	C	Jun 07, 2024	280.0	8.75	11.10
AMGN 240607C00285000	C	Jun 07, 2024	285.0	6.60	8.55
AMGN 240607C00290000	C	Jun 07, 2024	290.0	4.75	7.05
AMGN 240607C00295000	C	Jun 07, 2024	295.0	2.95	4.20
AMGN 240607C00300000	C	Jun 07, 2024	300.0	2.43	2.95
AMGN 240607C00305000	C	Jun 07, 2024	305.0	1.71	2.29
AMGN 240607C00310000	C	Jun 07, 2024	310.0	1.19	1.63
AMGN 240607C00315000	C	Jun 07, 2024	315.0	0.83	1.20
AMGN 240607C00320000	C	Jun 07, 2024	320.0	0.59	0.92
AMGN 240607C00325000	C	Jun 07, 2024	325.0	0.34	0.69
AMGN 240607C00330000	C	Jun 07, 2024	330.0	0.10	0.95
AMGN 240607C00335000	C	Jun 07, 2024	335.0	0.06	1.00
AMGN 240607C00340000	C	Jun 07, 2024	340.0	0.02	0.73
AMGN 240607C00345000	C	Jun 07, 2024	345.0	0.00	0.80
AMGN 240607C00350000	C	Jun 07, 2024	350.0	0.00	2.25
AMGN 240607C00355000	C	Jun 07, 2024	355.0	0.00	0.68
AMGN 240607C00360000	C	Jun 07, 2024	360.0	0.00	2.23
AMGN 240607C00365000	C	Jun 07, 2024	365.0	0.00	2.22
AMGN 240607C00370000	C	Jun 07, 2024	370.0	0.00	2.22
AMGN 240607C00375000	C	Jun 07, 2024	375.0	0.00	2.21
AMGN 240607C00380000	C	Jun 07, 2024	380.0	0.00	2.21
AMGN 240607C00385000	C	Jun 07, 2024	385.0	0.00	2.20
AMGN 240607C00390000	C	Jun 07, 2024	390.0	0.00	2.20
AMGN 240607P00160000	P	Jun 07, 2024	160.0	0.00	0.56
AMGN 240607P00165000	P	Jun 07, 2024	165.0	0.00	0.56
AMGN 240607P00170000	P	Jun 07, 2024	170.0	0.00	0.20
AMGN 240607P00175000	P	Jun 07, 2024	175.0	0.00	0.57
AMGN 240607P00180000	P	Jun 07, 2024	180.0	0.00	0.58
AMGN 240607P00185000	P	Jun 07, 2024	185.0	0.00	0.58
AMGN 240607P00190000	P	Jun 07, 2024	190.0	0.00	0.64
AMGN 240607P00195000	P	Jun 07, 2024	195.0	0.00	1.12
AMGN 240607P00200000	P	Jun 07, 2024	200.0	0.00	0.80
AMGN 240607P00205000	P	Jun 07, 2024	205.0	0.00	0.90
AMGN 240607P00210000	P	Jun 07, 2024	210.0	0.00	1.56
AMGN 240607P00215000	P	Jun 07, 2024	215.0	0.07	0.82
AMGN 240607P00220000	P	Jun 07, 2024	220.0	0.12	1.09
AMGN 240607P00225000	P	Jun 07, 2024	225.0	0.28	1.20
AMGN 240607P00230000	P	Jun 07, 2024	230.0	0.35	0.83
AMGN 240607P00235000	P	Jun 07, 2024	235.0	0.68	2.54
AMGN 240607P00240000	P	Jun 07, 2024	240.0	0.98	2.03
AMGN 240607P00245000	P	Jun 07, 2024	245.0	1.39	1.74
AMGN 240607P00250000	P	Jun 07, 2024	250.0	1.97	2.36
AMGN 240607P00255000	P	Jun 07, 2024	255.0	2.37	3.15
AMGN 240607P00260000	P	Jun 07, 2024	260.0	3.55	4.25
AMGN 240607P00265000	P	Jun 07, 2024	265.0	4.95	5.65
AMGN 240607P00270000	P	Jun 07, 2024	270.0	6.75	7.55
AMGN 240607P00275000	P	Jun 07, 2024	275.0	8.75	9.70
AMGN 240607P00280000	P	Jun 07, 2024	280.0	11.40	12.25
AMGN 240607P00285000	P	Jun 07, 2024	285.0	14.20	15.20
AMGN 240607P00290000	P	Jun 07, 2024	290.0	17.40	18.50
AMGN 240607P00295000	P	Jun 07, 2024	295.0	19.75	22.25
AMGN 240607P00300000	P	Jun 07, 2024	300.0	25.05	26.25
AMGN 240607P00305000	P	Jun 07, 2024	305.0	28.60	30.65
AMGN 240607P00310000	P	Jun 07, 2024	310.0	32.50	35.00
AMGN 240607P00315000	P	Jun 07, 2024	315.0	37.90	41.05
AMGN 240607P00320000	P	Jun 07, 2024	320.0	42.00	45.80
AMGN 240607P00325000	P	Jun 07, 2024	325.0	46.95	50.55
AMGN 240607P00330000	P	Jun 07, 2024	330.0	51.70	55.55
AMGN 240607P00335000	P	Jun 07, 2024	335.0	56.50	60.50
AMGN 240607P00340000	P	Jun 07, 2024	340.0	61.85	65.45
AMGN 240607P00345000	P	Jun 07, 2024	345.0	66.60	70.40
AMGN 240607P00350000	P	Jun 07, 2024	350.0	71.35	75.40
AMGN 240607P00355000	P	Jun 07, 2024	355.0	76.50	80.30
AMGN 240607P00360000	P	Jun 07, 2024	360.0	81.55	85.35
AMGN 240607P00365000	P	Jun 07, 2024	365.0	86.45	90.15
AMGN 240607P00370000	P	Jun 07, 2024	370.0	91.25	95.30
AMGN 240607P00375000	P	Jun 07, 2024	375.0	96.50	100.25
AMGN 240607P00380000	P	Jun 07, 2024	380.0	101.40	105.25
AMGN 240607P00385000	P	Jun 07, 2024	385.0	106.20	110.20
AMGN 240607P00390000	P	Jun 07, 2024	390.0	111.45	115.25
AMGN 240621C00110000	C	Jun 21, 2024	110.0	166.25	169.90
AMGN 240621C00115000	C	Jun 21, 2024	115.0	161.25	164.90
AMGN 240621C00120000	C	Jun 21, 2024	120.0	156.30	159.90
AMGN 240621C00125000	C	Jun 21, 2024	125.0	151.30	154.95
AMGN 240621C00130000	C	Jun 21, 2024	130.0	146.30	150.10
AMGN 240621C00135000	C	Jun 21, 2024	135.0	141.30	145.00
AMGN 240621C00140000	C	Jun 21, 2024	140.0	136.35	140.05
AMGN 240621C00145000	C	Jun 21, 2024	145.0	131.35	135.00
AMGN 240621C00150000	C	Jun 21, 2024	150.0	126.35	129.95
AMGN 240621C00155000	C	Jun 21, 2024	155.0	121.35	125.10
AMGN 240621C00160000	C	Jun 21, 2024	160.0	116.35	120.05
AMGN 240621C00165000	C	Jun 21, 2024	165.0	111.50	115.00
AMGN 240621C00170000	C	Jun 21, 2024	170.0	106.55	110.10
AMGN 240621C00175000	C	Jun 21, 2024	175.0	101.55	105.15
AMGN 240621C00180000	C	Jun 21, 2024	180.0	96.50	100.00
AMGN 240621C00185000	C	Jun 21, 2024	185.0	91.50	95.20
AMGN 240621C00190000	C	Jun 21, 2024	190.0	86.55	90.10
AMGN 240621C00195000	C	Jun 21, 2024	195.0	81.50	85.00
AMGN 240621C00200000	C	Jun 21, 2024	200.0	76.50	80.10
AMGN 240621C00205000	C	Jun 21, 2024	205.0	71.55	75.30
AMGN 240621C00210000	C	Jun 21, 2024	210.0	66.60	70.20
AMGN 240621C00215000	C	Jun 21, 2024	215.0	61.65	65.35
AMGN 240621C00220000	C	Jun 21, 2024	220.0	56.70	60.25
AMGN 240621C00225000	C	Jun 21, 2024	225.0	52.00	55.40
AMGN 240621C00230000	C	Jun 21, 2024	230.0	47.15	50.75
AMGN 240621C00235000	C	Jun 21, 2024	235.0	42.35	46.00
AMGN 240621C00240000	C	Jun 21, 2024	240.0	38.70	41.25
AMGN 240621C00245000	C	Jun 21, 2024	245.0	34.80	36.90
AMGN 240621C00250000	C	Jun 21, 2024	250.0	30.45	32.25
AMGN 240621C00255000	C	Jun 21, 2024	255.0	25.60	28.25
AMGN 240621C00260000	C	Jun 21, 2024	260.0	22.50	23.75
AMGN 240621C00265000	C	Jun 21, 2024	265.0	19.05	20.20
AMGN 240621C00270000	C	Jun 21, 2024	270.0	16.05	16.30
AMGN 240621C00275000	C	Jun 21, 2024	275.0	13.10	13.40
AMGN 240621C00280000	C	Jun 21, 2024	280.0	10.50	10.70
AMGN 240621C00285000	C	Jun 21, 2024	285.0	8.25	8.50
AMGN 240621C00290000	C	Jun 21, 2024	290.0	6.35	6.65
AMGN 240621C00295000	C	Jun 21, 2024	295.0	4.80	5.05
AMGN 240621C00300000	C	Jun 21, 2024	300.0	3.55	3.80
AMGN 240621C00305000	C	Jun 21, 2024	305.0	2.57	2.85
AMGN 240621C00310000	C	Jun 21, 2024	310.0	1.71	2.47
AMGN 240621C00315000	C	Jun 21, 2024	315.0	1.34	1.65
AMGN 240621C00320000	C	Jun 21, 2024	320.0	0.97	1.11
AMGN 240621C00325000	C	Jun 21, 2024	325.0	0.72	0.95
AMGN 240621C00330000	C	Jun 21, 2024	330.0	0.43	0.79
AMGN 240621C00335000	C	Jun 21, 2024	335.0	0.19	0.71
AMGN 240621C00340000	C	Jun 21, 2024	340.0	0.15	0.64
AMGN 240621C00345000	C	Jun 21, 2024	345.0	0.10	0.45
AMGN 240621C00350000	C	Jun 21, 2024	350.0	0.17	0.31
AMGN 240621C00355000	C	Jun 21, 2024	355.0	0.06	0.55
AMGN 240621C00360000	C	Jun 21, 2024	360.0	0.06	0.74
AMGN 240621C00365000	C	Jun 21, 2024	365.0	0.04	0.71
AMGN 240621C00370000	C	Jun 21, 2024	370.0	0.03	0.67
AMGN 240621C00375000	C	Jun 21, 2024	375.0	0.02	0.64
AMGN 240621C00380000	C	Jun 21, 2024	380.0	0.02	0.62
AMGN 240621C00385000	C	Jun 21, 2024	385.0	0.01	0.61
AMGN 240621C00390000	C	Jun 21, 2024	390.0	0.01	0.60
AMGN 240621C00400000	C	Jun 21, 2024	400.0	0.01	0.59
AMGN 240621C00410000	C	Jun 21, 2024	410.0	0.00	0.58
AMGN 240621C00420000	C	Jun 21, 2024	420.0	0.00	0.57
AMGN 240621C00430000	C	Jun 21, 2024	430.0	0.00	0.57
AMGN 240621C00440000	C	Jun 21, 2024	440.0	0.00	0.57
AMGN 240621C00450000	C	Jun 21, 2024	450.0	0.00	0.56
AMGN 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.09
AMGN 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.21
AMGN 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.30
AMGN 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.56
AMGN 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.56
AMGN 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.20
AMGN 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.56
AMGN 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.56
AMGN 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.56
AMGN 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.56
AMGN 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.20
AMGN 240621P00165000	P	Jun 21, 2024	165.0	0.00	1.28
AMGN 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.58
AMGN 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.59
AMGN 240621P00180000	P	Jun 21, 2024	180.0	0.05	0.17
AMGN 240621P00185000	P	Jun 21, 2024	185.0	0.01	0.20
AMGN 240621P00190000	P	Jun 21, 2024	190.0	0.05	0.34
AMGN 240621P00195000	P	Jun 21, 2024	195.0	0.03	0.70
AMGN 240621P00200000	P	Jun 21, 2024	200.0	0.05	0.47
AMGN 240621P00205000	P	Jun 21, 2024	205.0	0.08	0.38
AMGN 240621P00210000	P	Jun 21, 2024	210.0	0.11	0.70
AMGN 240621P00215000	P	Jun 21, 2024	215.0	0.16	0.41
AMGN 240621P00220000	P	Jun 21, 2024	220.0	0.22	0.70
AMGN 240621P00225000	P	Jun 21, 2024	225.0	0.45	0.70
AMGN 240621P00230000	P	Jun 21, 2024	230.0	0.35	0.90
AMGN 240621P00235000	P	Jun 21, 2024	235.0	0.98	1.24
AMGN 240621P00240000	P	Jun 21, 2024	240.0	1.32	1.58
AMGN 240621P00245000	P	Jun 21, 2024	245.0	1.86	2.12
AMGN 240621P00250000	P	Jun 21, 2024	250.0	2.58	2.90
AMGN 240621P00255000	P	Jun 21, 2024	255.0	3.60	3.75
AMGN 240621P00260000	P	Jun 21, 2024	260.0	4.75	4.90
AMGN 240621P00265000	P	Jun 21, 2024	265.0	6.05	6.35
AMGN 240621P00270000	P	Jun 21, 2024	270.0	7.90	8.15
AMGN 240621P00275000	P	Jun 21, 2024	275.0	9.95	10.25
AMGN 240621P00280000	P	Jun 21, 2024	280.0	12.40	12.80
AMGN 240621P00285000	P	Jun 21, 2024	285.0	15.20	15.60
AMGN 240621P00290000	P	Jun 21, 2024	290.0	17.35	18.95
AMGN 240621P00295000	P	Jun 21, 2024	295.0	21.65	22.50
AMGN 240621P00300000	P	Jun 21, 2024	300.0	24.45	26.55
AMGN 240621P00305000	P	Jun 21, 2024	305.0	28.35	30.80
AMGN 240621P00310000	P	Jun 21, 2024	310.0	33.00	36.00
AMGN 240621P00315000	P	Jun 21, 2024	315.0	38.10	41.10
AMGN 240621P00320000	P	Jun 21, 2024	320.0	42.40	45.65
AMGN 240621P00325000	P	Jun 21, 2024	325.0	47.05	50.75
AMGN 240621P00330000	P	Jun 21, 2024	330.0	52.10	55.50
AMGN 240621P00335000	P	Jun 21, 2024	335.0	56.90	60.50
AMGN 240621P00340000	P	Jun 21, 2024	340.0	61.85	65.50
AMGN 240621P00345000	P	Jun 21, 2024	345.0	67.00	70.40
AMGN 240621P00350000	P	Jun 21, 2024	350.0	71.70	75.25
AMGN 240621P00355000	P	Jun 21, 2024	355.0	77.10	80.35
AMGN 240621P00360000	P	Jun 21, 2024	360.0	81.55	85.30
AMGN 240621P00365000	P	Jun 21, 2024	365.0	86.60	90.30
AMGN 240621P00370000	P	Jun 21, 2024	370.0	91.65	95.30
AMGN 240621P00375000	P	Jun 21, 2024	375.0	96.60	100.15
AMGN 240621P00380000	P	Jun 21, 2024	380.0	101.50	105.25
AMGN 240621P00385000	P	Jun 21, 2024	385.0	106.60	110.25
AMGN 240621P00390000	P	Jun 21, 2024	390.0	111.60	115.20
AMGN 240621P00400000	P	Jun 21, 2024	400.0	121.55	125.20
AMGN 240621P00410000	P	Jun 21, 2024	410.0	131.55	135.15
AMGN 240621P00420000	P	Jun 21, 2024	420.0	141.35	145.00
AMGN 240621P00430000	P	Jun 21, 2024	430.0	151.55	155.00
AMGN 240621P00440000	P	Jun 21, 2024	440.0	161.30	164.95
AMGN 240621P00450000	P	Jun 21, 2024	450.0	171.35	174.95
AMGN 240719C00135000	C	Jul 19, 2024	135.0	141.30	144.90
AMGN 240719C00140000	C	Jul 19, 2024	140.0	136.50	139.90
AMGN 240719C00145000	C	Jul 19, 2024	145.0	131.35	134.90
AMGN 240719C00150000	C	Jul 19, 2024	150.0	126.45	130.00
AMGN 240719C00155000	C	Jul 19, 2024	155.0	121.35	125.00
AMGN 240719C00160000	C	Jul 19, 2024	160.0	116.50	120.00
AMGN 240719C00165000	C	Jul 19, 2024	165.0	111.55	115.15
AMGN 240719C00170000	C	Jul 19, 2024	170.0	106.55	110.00
AMGN 240719C00175000	C	Jul 19, 2024	175.0	101.55	105.15
AMGN 240719C00180000	C	Jul 19, 2024	180.0	96.50	100.05
AMGN 240719C00185000	C	Jul 19, 2024	185.0	91.50	95.10
AMGN 240719C00190000	C	Jul 19, 2024	190.0	86.55	90.15
AMGN 240719C00195000	C	Jul 19, 2024	195.0	81.60	85.20
AMGN 240719C00200000	C	Jul 19, 2024	200.0	78.05	80.25
AMGN 240719C00205000	C	Jul 19, 2024	205.0	72.00	75.35
AMGN 240719C00210000	C	Jul 19, 2024	210.0	67.00	70.50
AMGN 240719C00215000	C	Jul 19, 2024	215.0	62.10	65.70
AMGN 240719C00220000	C	Jul 19, 2024	220.0	57.55	61.05
AMGN 240719C00225000	C	Jul 19, 2024	225.0	52.90	56.40
AMGN 240719C00230000	C	Jul 19, 2024	230.0	48.90	51.65
AMGN 240719C00235000	C	Jul 19, 2024	235.0	45.45	47.40
AMGN 240719C00240000	C	Jul 19, 2024	240.0	41.00	42.45
AMGN 240719C00245000	C	Jul 19, 2024	245.0	36.80	38.20
AMGN 240719C00250000	C	Jul 19, 2024	250.0	32.80	34.65
AMGN 240719C00255000	C	Jul 19, 2024	255.0	28.95	30.20
AMGN 240719C00260000	C	Jul 19, 2024	260.0	25.30	26.75
AMGN 240719C00265000	C	Jul 19, 2024	265.0	22.05	23.00
AMGN 240719C00270000	C	Jul 19, 2024	270.0	18.95	20.25
AMGN 240719C00275000	C	Jul 19, 2024	275.0	16.20	16.45
AMGN 240719C00280000	C	Jul 19, 2024	280.0	13.55	13.85
AMGN 240719C00285000	C	Jul 19, 2024	285.0	11.20	11.50
AMGN 240719C00290000	C	Jul 19, 2024	290.0	9.10	9.75
AMGN 240719C00295000	C	Jul 19, 2024	295.0	7.30	7.60
AMGN 240719C00300000	C	Jul 19, 2024	300.0	5.80	6.10
AMGN 240719C00305000	C	Jul 19, 2024	305.0	4.55	5.15
AMGN 240719C00310000	C	Jul 19, 2024	310.0	3.50	4.45
AMGN 240719C00315000	C	Jul 19, 2024	315.0	2.69	3.20
AMGN 240719C00320000	C	Jul 19, 2024	320.0	2.06	2.42
AMGN 240719C00325000	C	Jul 19, 2024	325.0	1.57	1.91
AMGN 240719C00330000	C	Jul 19, 2024	330.0	1.18	1.57
AMGN 240719C00335000	C	Jul 19, 2024	335.0	0.90	1.26
AMGN 240719C00340000	C	Jul 19, 2024	340.0	0.70	1.01
AMGN 240719C00345000	C	Jul 19, 2024	345.0	0.29	1.82
AMGN 240719C00350000	C	Jul 19, 2024	350.0	0.20	1.76
AMGN 240719C00355000	C	Jul 19, 2024	355.0	0.14	1.68
AMGN 240719C00360000	C	Jul 19, 2024	360.0	0.10	1.37
AMGN 240719C00365000	C	Jul 19, 2024	365.0	0.07	1.48
AMGN 240719C00370000	C	Jul 19, 2024	370.0	0.05	1.53
AMGN 240719C00375000	C	Jul 19, 2024	375.0	0.04	1.44
AMGN 240719C00380000	C	Jul 19, 2024	380.0	0.02	0.60
AMGN 240719C00385000	C	Jul 19, 2024	385.0	0.02	1.45
AMGN 240719C00390000	C	Jul 19, 2024	390.0	0.01	1.43
AMGN 240719C00400000	C	Jul 19, 2024	400.0	0.00	1.40
AMGN 240719C00410000	C	Jul 19, 2024	410.0	0.00	1.39
AMGN 240719C00420000	C	Jul 19, 2024	420.0	0.00	1.38
AMGN 240719C00430000	C	Jul 19, 2024	430.0	0.00	1.37
AMGN 240719C00440000	C	Jul 19, 2024	440.0	0.00	1.37
AMGN 240719C00450000	C	Jul 19, 2024	450.0	0.00	1.36
AMGN 240719C00460000	C	Jul 19, 2024	460.0	0.00	1.33
AMGN 240719P00135000	P	Jul 19, 2024	135.0	0.00	0.25
AMGN 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.66
AMGN 240719P00145000	P	Jul 19, 2024	145.0	0.00	0.70
AMGN 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.63
AMGN 240719P00155000	P	Jul 19, 2024	155.0	0.00	1.30
AMGN 240719P00160000	P	Jul 19, 2024	160.0	0.00	1.17
AMGN 240719P00165000	P	Jul 19, 2024	165.0	0.00	1.18
AMGN 240719P00170000	P	Jul 19, 2024	170.0	0.05	0.70
AMGN 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.99
AMGN 240719P00180000	P	Jul 19, 2024	180.0	0.05	1.98
AMGN 240719P00185000	P	Jul 19, 2024	185.0	0.00	0.81
AMGN 240719P00190000	P	Jul 19, 2024	190.0	0.13	0.57
AMGN 240719P00195000	P	Jul 19, 2024	195.0	0.09	0.65
AMGN 240719P00200000	P	Jul 19, 2024	200.0	0.13	1.01
AMGN 240719P00205000	P	Jul 19, 2024	205.0	0.18	1.50
AMGN 240719P00210000	P	Jul 19, 2024	210.0	0.31	1.05
AMGN 240719P00215000	P	Jul 19, 2024	215.0	0.33	1.74
AMGN 240719P00220000	P	Jul 19, 2024	220.0	0.84	1.51
AMGN 240719P00225000	P	Jul 19, 2024	225.0	1.11	1.43
AMGN 240719P00230000	P	Jul 19, 2024	230.0	1.15	2.22
AMGN 240719P00235000	P	Jul 19, 2024	235.0	1.98	2.29
AMGN 240719P00240000	P	Jul 19, 2024	240.0	2.53	2.80
AMGN 240719P00245000	P	Jul 19, 2024	245.0	3.30	3.50
AMGN 240719P00250000	P	Jul 19, 2024	250.0	3.85	4.40
AMGN 240719P00255000	P	Jul 19, 2024	255.0	5.05	5.50
AMGN 240719P00260000	P	Jul 19, 2024	260.0	6.20	6.85
AMGN 240719P00265000	P	Jul 19, 2024	265.0	7.55	8.45
AMGN 240719P00270000	P	Jul 19, 2024	270.0	9.95	10.15
AMGN 240719P00275000	P	Jul 19, 2024	275.0	12.00	12.25
AMGN 240719P00280000	P	Jul 19, 2024	280.0	14.35	14.70
AMGN 240719P00285000	P	Jul 19, 2024	285.0	17.05	17.40
AMGN 240719P00290000	P	Jul 19, 2024	290.0	19.45	20.65
AMGN 240719P00295000	P	Jul 19, 2024	295.0	22.70	24.15
AMGN 240719P00300000	P	Jul 19, 2024	300.0	26.30	27.80
AMGN 240719P00305000	P	Jul 19, 2024	305.0	30.10	31.85
AMGN 240719P00310000	P	Jul 19, 2024	310.0	33.70	36.05
AMGN 240719P00315000	P	Jul 19, 2024	315.0	38.30	40.25
AMGN 240719P00320000	P	Jul 19, 2024	320.0	42.95	46.30
AMGN 240719P00325000	P	Jul 19, 2024	325.0	47.75	50.80
AMGN 240719P00330000	P	Jul 19, 2024	330.0	52.25	55.75
AMGN 240719P00335000	P	Jul 19, 2024	335.0	56.95	60.60
AMGN 240719P00340000	P	Jul 19, 2024	340.0	61.90	65.50
AMGN 240719P00345000	P	Jul 19, 2024	345.0	66.80	70.45
AMGN 240719P00350000	P	Jul 19, 2024	350.0	71.75	75.40
AMGN 240719P00355000	P	Jul 19, 2024	355.0	76.80	80.35
AMGN 240719P00360000	P	Jul 19, 2024	360.0	81.75	85.35
AMGN 240719P00365000	P	Jul 19, 2024	365.0	86.75	90.30
AMGN 240719P00370000	P	Jul 19, 2024	370.0	91.50	95.25
AMGN 240719P00375000	P	Jul 19, 2024	375.0	96.70	100.25
AMGN 240719P00380000	P	Jul 19, 2024	380.0	101.55	105.25
AMGN 240719P00385000	P	Jul 19, 2024	385.0	106.55	109.95
AMGN 240719P00390000	P	Jul 19, 2024	390.0	111.50	115.15
AMGN 240719P00400000	P	Jul 19, 2024	400.0	121.50	125.15
AMGN 240719P00410000	P	Jul 19, 2024	410.0	131.50	135.15
AMGN 240719P00420000	P	Jul 19, 2024	420.0	141.45	145.00
AMGN 240719P00430000	P	Jul 19, 2024	430.0	151.45	155.00
AMGN 240719P00440000	P	Jul 19, 2024	440.0	161.35	164.95
AMGN 240719P00450000	P	Jul 19, 2024	450.0	171.45	175.00
AMGN 240719P00460000	P	Jul 19, 2024	460.0	181.45	185.00
AMGN 240816C00135000	C	Aug 16, 2024	135.0	141.30	144.90
AMGN 240816C00140000	C	Aug 16, 2024	140.0	136.35	139.90
AMGN 240816C00145000	C	Aug 16, 2024	145.0	131.50	135.10
AMGN 240816C00150000	C	Aug 16, 2024	150.0	126.55	130.00
AMGN 240816C00155000	C	Aug 16, 2024	155.0	121.50	125.00
AMGN 240816C00160000	C	Aug 16, 2024	160.0	116.50	120.00
AMGN 240816C00165000	C	Aug 16, 2024	165.0	111.55	115.20
AMGN 240816C00170000	C	Aug 16, 2024	170.0	107.00	110.40
AMGN 240816C00175000	C	Aug 16, 2024	175.0	102.00	105.40
AMGN 240816C00180000	C	Aug 16, 2024	180.0	97.00	100.60
AMGN 240816C00185000	C	Aug 16, 2024	185.0	92.10	95.85
AMGN 240816C00190000	C	Aug 16, 2024	190.0	87.50	90.85
AMGN 240816C00195000	C	Aug 16, 2024	195.0	82.55	86.05
AMGN 240816C00200000	C	Aug 16, 2024	200.0	77.65	81.30
AMGN 240816C00210000	C	Aug 16, 2024	210.0	68.40	71.75
AMGN 240816C00220000	C	Aug 16, 2024	220.0	59.25	62.25
AMGN 240816C00230000	C	Aug 16, 2024	230.0	51.50	52.95
AMGN 240816C00240000	C	Aug 16, 2024	240.0	43.20	45.20
AMGN 240816C00250000	C	Aug 16, 2024	250.0	35.25	37.25
AMGN 240816C00260000	C	Aug 16, 2024	260.0	28.25	30.45
AMGN 240816C00270000	C	Aug 16, 2024	270.0	21.95	23.10
AMGN 240816C00280000	C	Aug 16, 2024	280.0	16.80	17.05
AMGN 240816C00290000	C	Aug 16, 2024	290.0	12.15	12.40
AMGN 240816C00300000	C	Aug 16, 2024	300.0	8.45	9.15
AMGN 240816C00310000	C	Aug 16, 2024	310.0	5.75	6.15
AMGN 240816C00320000	C	Aug 16, 2024	320.0	3.80	4.20
AMGN 240816C00330000	C	Aug 16, 2024	330.0	2.38	2.71
AMGN 240816C00340000	C	Aug 16, 2024	340.0	1.49	1.79
AMGN 240816C00350000	C	Aug 16, 2024	350.0	0.95	1.25
AMGN 240816C00360000	C	Aug 16, 2024	360.0	0.41	1.33
AMGN 240816C00370000	C	Aug 16, 2024	370.0	0.19	1.40
AMGN 240816C00380000	C	Aug 16, 2024	380.0	0.13	1.61
AMGN 240816C00390000	C	Aug 16, 2024	390.0	0.09	1.46
AMGN 240816C00400000	C	Aug 16, 2024	400.0	0.06	0.42
AMGN 240816C00410000	C	Aug 16, 2024	410.0	0.05	1.42
AMGN 240816C00420000	C	Aug 16, 2024	420.0	0.03	1.34
AMGN 240816C00430000	C	Aug 16, 2024	430.0	0.02	1.31
AMGN 240816C00440000	C	Aug 16, 2024	440.0	0.00	1.37
AMGN 240816C00450000	C	Aug 16, 2024	450.0	0.00	1.36
AMGN 240816C00460000	C	Aug 16, 2024	460.0	0.00	1.35
AMGN 240816C00470000	C	Aug 16, 2024	470.0	0.00	1.35
AMGN 240816C00480000	C	Aug 16, 2024	480.0	0.00	1.34
AMGN 240816P00135000	P	Aug 16, 2024	135.0	0.00	1.32
AMGN 240816P00140000	P	Aug 16, 2024	140.0	0.00	1.37
AMGN 240816P00145000	P	Aug 16, 2024	145.0	0.00	0.23
AMGN 240816P00150000	P	Aug 16, 2024	150.0	0.00	1.31
AMGN 240816P00155000	P	Aug 16, 2024	155.0	0.00	1.34
AMGN 240816P00160000	P	Aug 16, 2024	160.0	0.00	1.37
AMGN 240816P00165000	P	Aug 16, 2024	165.0	0.00	1.32
AMGN 240816P00170000	P	Aug 16, 2024	170.0	0.00	1.46
AMGN 240816P00175000	P	Aug 16, 2024	175.0	0.04	1.51
AMGN 240816P00180000	P	Aug 16, 2024	180.0	0.07	1.46
AMGN 240816P00185000	P	Aug 16, 2024	185.0	0.12	1.67
AMGN 240816P00190000	P	Aug 16, 2024	190.0	0.19	1.79
AMGN 240816P00195000	P	Aug 16, 2024	195.0	0.28	1.77
AMGN 240816P00200000	P	Aug 16, 2024	200.0	0.37	2.10
AMGN 240816P00210000	P	Aug 16, 2024	210.0	1.10	1.43
AMGN 240816P00220000	P	Aug 16, 2024	220.0	1.88	2.14
AMGN 240816P00230000	P	Aug 16, 2024	230.0	2.92	3.25
AMGN 240816P00240000	P	Aug 16, 2024	240.0	4.20	4.75
AMGN 240816P00250000	P	Aug 16, 2024	250.0	6.55	6.85
AMGN 240816P00260000	P	Aug 16, 2024	260.0	9.30	9.60
AMGN 240816P00270000	P	Aug 16, 2024	270.0	12.80	13.10
AMGN 240816P00280000	P	Aug 16, 2024	280.0	17.30	17.55
AMGN 240816P00290000	P	Aug 16, 2024	290.0	22.80	23.05
AMGN 240816P00300000	P	Aug 16, 2024	300.0	28.50	30.10
AMGN 240816P00310000	P	Aug 16, 2024	310.0	36.45	37.90
AMGN 240816P00320000	P	Aug 16, 2024	320.0	43.90	46.20
AMGN 240816P00330000	P	Aug 16, 2024	330.0	52.80	55.90
AMGN 240816P00340000	P	Aug 16, 2024	340.0	62.65	65.75
AMGN 240816P00350000	P	Aug 16, 2024	350.0	71.60	75.50
AMGN 240816P00360000	P	Aug 16, 2024	360.0	81.75	85.40
AMGN 240816P00370000	P	Aug 16, 2024	370.0	91.55	95.20
AMGN 240816P00380000	P	Aug 16, 2024	380.0	101.60	105.25
AMGN 240816P00390000	P	Aug 16, 2024	390.0	111.45	115.10
AMGN 240816P00400000	P	Aug 16, 2024	400.0	121.45	125.15
AMGN 240816P00410000	P	Aug 16, 2024	410.0	131.50	135.10
AMGN 240816P00420000	P	Aug 16, 2024	420.0	141.45	144.95
AMGN 240816P00430000	P	Aug 16, 2024	430.0	151.30	155.00
AMGN 240816P00440000	P	Aug 16, 2024	440.0	161.35	165.00
AMGN 240816P00450000	P	Aug 16, 2024	450.0	171.45	175.00
AMGN 240816P00460000	P	Aug 16, 2024	460.0	181.25	184.90
AMGN 240816P00470000	P	Aug 16, 2024	470.0	191.30	194.95
AMGN 240816P00480000	P	Aug 16, 2024	480.0	201.20	204.90
AMGN 240920C00135000	C	Sep 20, 2024	135.0	141.30	144.95
AMGN 240920C00140000	C	Sep 20, 2024	140.0	136.35	139.75
AMGN 240920C00145000	C	Sep 20, 2024	145.0	131.50	135.00
AMGN 240920C00150000	C	Sep 20, 2024	150.0	126.50	130.05
AMGN 240920C00155000	C	Sep 20, 2024	155.0	121.50	125.10
AMGN 240920C00160000	C	Sep 20, 2024	160.0	116.50	120.15
AMGN 240920C00165000	C	Sep 20, 2024	165.0	111.65	115.30
AMGN 240920C00170000	C	Sep 20, 2024	170.0	107.00	110.50
AMGN 240920C00175000	C	Sep 20, 2024	175.0	102.00	105.60
AMGN 240920C00180000	C	Sep 20, 2024	180.0	97.10	100.85
AMGN 240920C00185000	C	Sep 20, 2024	185.0	92.50	96.00
AMGN 240920C00190000	C	Sep 20, 2024	190.0	87.50	91.30
AMGN 240920C00195000	C	Sep 20, 2024	195.0	82.80	86.80
AMGN 240920C00200000	C	Sep 20, 2024	200.0	78.00	82.00
AMGN 240920C00210000	C	Sep 20, 2024	210.0	69.10	72.35
AMGN 240920C00220000	C	Sep 20, 2024	220.0	60.05	63.15
AMGN 240920C00230000	C	Sep 20, 2024	230.0	52.40	54.80
AMGN 240920C00240000	C	Sep 20, 2024	240.0	44.15	46.30
AMGN 240920C00250000	C	Sep 20, 2024	250.0	36.70	38.75
AMGN 240920C00260000	C	Sep 20, 2024	260.0	29.80	31.40
AMGN 240920C00270000	C	Sep 20, 2024	270.0	23.65	25.05
AMGN 240920C00280000	C	Sep 20, 2024	280.0	18.20	18.80
AMGN 240920C00290000	C	Sep 20, 2024	290.0	13.80	14.15
AMGN 240920C00300000	C	Sep 20, 2024	300.0	9.90	10.75
AMGN 240920C00310000	C	Sep 20, 2024	310.0	7.05	8.35
AMGN 240920C00320000	C	Sep 20, 2024	320.0	4.95	5.95
AMGN 240920C00330000	C	Sep 20, 2024	330.0	3.40	4.45
AMGN 240920C00340000	C	Sep 20, 2024	340.0	2.34	2.60
AMGN 240920C00350000	C	Sep 20, 2024	350.0	1.54	1.70
AMGN 240920C00360000	C	Sep 20, 2024	360.0	1.07	1.34
AMGN 240920C00370000	C	Sep 20, 2024	370.0	0.43	2.08
AMGN 240920C00380000	C	Sep 20, 2024	380.0	0.25	1.19
AMGN 240920C00390000	C	Sep 20, 2024	390.0	0.18	1.55
AMGN 240920C00400000	C	Sep 20, 2024	400.0	0.12	0.58
AMGN 240920C00410000	C	Sep 20, 2024	410.0	0.07	1.53
AMGN 240920C00420000	C	Sep 20, 2024	420.0	0.05	1.48
AMGN 240920C00430000	C	Sep 20, 2024	430.0	0.03	1.44
AMGN 240920C00440000	C	Sep 20, 2024	440.0	0.01	1.41
AMGN 240920C00450000	C	Sep 20, 2024	450.0	0.00	1.39
AMGN 240920C00460000	C	Sep 20, 2024	460.0	0.00	2.20
AMGN 240920C00470000	C	Sep 20, 2024	470.0	0.00	1.50
AMGN 240920C00480000	C	Sep 20, 2024	480.0	0.00	1.37
AMGN 240920P00135000	P	Sep 20, 2024	135.0	0.00	1.36
AMGN 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.76
AMGN 240920P00145000	P	Sep 20, 2024	145.0	0.00	0.72
AMGN 240920P00150000	P	Sep 20, 2024	150.0	0.00	1.44
AMGN 240920P00155000	P	Sep 20, 2024	155.0	0.00	1.49
AMGN 240920P00160000	P	Sep 20, 2024	160.0	0.00	1.54
AMGN 240920P00165000	P	Sep 20, 2024	165.0	0.08	1.61
AMGN 240920P00170000	P	Sep 20, 2024	170.0	0.12	1.68
AMGN 240920P00175000	P	Sep 20, 2024	175.0	0.18	0.91
AMGN 240920P00180000	P	Sep 20, 2024	180.0	0.24	1.86
AMGN 240920P00185000	P	Sep 20, 2024	185.0	0.31	1.80
AMGN 240920P00190000	P	Sep 20, 2024	190.0	0.39	2.20
AMGN 240920P00195000	P	Sep 20, 2024	195.0	0.49	2.42
AMGN 240920P00200000	P	Sep 20, 2024	200.0	0.93	1.73
AMGN 240920P00210000	P	Sep 20, 2024	210.0	1.69	2.09
AMGN 240920P00220000	P	Sep 20, 2024	220.0	2.70	2.92
AMGN 240920P00230000	P	Sep 20, 2024	230.0	3.90	4.20
AMGN 240920P00240000	P	Sep 20, 2024	240.0	5.10	5.90
AMGN 240920P00250000	P	Sep 20, 2024	250.0	7.85	8.25
AMGN 240920P00260000	P	Sep 20, 2024	260.0	10.70	11.00
AMGN 240920P00270000	P	Sep 20, 2024	270.0	14.30	14.60
AMGN 240920P00280000	P	Sep 20, 2024	280.0	18.75	19.10
AMGN 240920P00290000	P	Sep 20, 2024	290.0	24.00	24.65
AMGN 240920P00300000	P	Sep 20, 2024	300.0	28.85	31.20
AMGN 240920P00310000	P	Sep 20, 2024	310.0	37.35	38.70
AMGN 240920P00320000	P	Sep 20, 2024	320.0	44.45	46.85
AMGN 240920P00330000	P	Sep 20, 2024	330.0	53.35	55.60
AMGN 240920P00340000	P	Sep 20, 2024	340.0	62.50	66.05
AMGN 240920P00350000	P	Sep 20, 2024	350.0	72.10	75.65
AMGN 240920P00360000	P	Sep 20, 2024	360.0	81.65	85.40
AMGN 240920P00370000	P	Sep 20, 2024	370.0	91.60	95.25
AMGN 240920P00380000	P	Sep 20, 2024	380.0	101.65	105.25
AMGN 240920P00390000	P	Sep 20, 2024	390.0	111.50	115.20
AMGN 240920P00400000	P	Sep 20, 2024	400.0	121.45	125.15
AMGN 240920P00410000	P	Sep 20, 2024	410.0	131.35	135.10
AMGN 240920P00420000	P	Sep 20, 2024	420.0	141.40	145.00
AMGN 240920P00430000	P	Sep 20, 2024	430.0	151.50	154.95
AMGN 240920P00440000	P	Sep 20, 2024	440.0	161.15	165.00
AMGN 240920P00450000	P	Sep 20, 2024	450.0	171.35	175.00
AMGN 240920P00460000	P	Sep 20, 2024	460.0	181.35	185.00
AMGN 240920P00470000	P	Sep 20, 2024	470.0	191.30	194.95
AMGN 240920P00480000	P	Sep 20, 2024	480.0	201.30	204.95
AMGN 241018C00135000	C	Oct 18, 2024	135.0	141.35	144.90
AMGN 241018C00140000	C	Oct 18, 2024	140.0	136.55	139.90
AMGN 241018C00145000	C	Oct 18, 2024	145.0	131.50	135.05
AMGN 241018C00150000	C	Oct 18, 2024	150.0	126.50	130.15
AMGN 241018C00155000	C	Oct 18, 2024	155.0	121.50	125.10
AMGN 241018C00160000	C	Oct 18, 2024	160.0	117.00	120.15
AMGN 241018C00165000	C	Oct 18, 2024	165.0	112.00	115.60
AMGN 241018C00170000	C	Oct 18, 2024	170.0	107.00	111.00
AMGN 241018C00175000	C	Oct 18, 2024	175.0	102.10	106.00
AMGN 241018C00180000	C	Oct 18, 2024	180.0	97.50	101.25
AMGN 241018C00185000	C	Oct 18, 2024	185.0	92.50	96.50
AMGN 241018C00190000	C	Oct 18, 2024	190.0	88.00	91.75
AMGN 241018C00195000	C	Oct 18, 2024	195.0	83.30	87.00
AMGN 241018C00200000	C	Oct 18, 2024	200.0	78.55	82.20
AMGN 241018C00205000	C	Oct 18, 2024	205.0	74.05	77.50
AMGN 241018C00210000	C	Oct 18, 2024	210.0	69.50	72.95
AMGN 241018C00215000	C	Oct 18, 2024	215.0	65.30	68.80
AMGN 241018C00220000	C	Oct 18, 2024	220.0	62.15	64.20
AMGN 241018C00225000	C	Oct 18, 2024	225.0	57.90	60.20
AMGN 241018C00230000	C	Oct 18, 2024	230.0	53.80	55.80
AMGN 241018C00235000	C	Oct 18, 2024	235.0	49.75	51.65
AMGN 241018C00240000	C	Oct 18, 2024	240.0	45.80	47.95
AMGN 241018C00245000	C	Oct 18, 2024	245.0	42.00	44.30
AMGN 241018C00250000	C	Oct 18, 2024	250.0	38.35	40.95
AMGN 241018C00255000	C	Oct 18, 2024	255.0	34.75	36.95
AMGN 241018C00260000	C	Oct 18, 2024	260.0	31.45	33.80
AMGN 241018C00265000	C	Oct 18, 2024	265.0	28.25	29.60
AMGN 241018C00270000	C	Oct 18, 2024	270.0	25.35	27.50
AMGN 241018C00275000	C	Oct 18, 2024	275.0	22.60	24.50
AMGN 241018C00280000	C	Oct 18, 2024	280.0	19.95	20.80
AMGN 241018C00285000	C	Oct 18, 2024	285.0	17.50	18.45
AMGN 241018C00290000	C	Oct 18, 2024	290.0	15.30	16.00
AMGN 241018C00295000	C	Oct 18, 2024	295.0	13.35	14.45
AMGN 241018C00300000	C	Oct 18, 2024	300.0	11.50	12.10
AMGN 241018C00305000	C	Oct 18, 2024	305.0	9.95	11.10
AMGN 241018C00310000	C	Oct 18, 2024	310.0	8.45	9.65
AMGN 241018C00315000	C	Oct 18, 2024	315.0	7.25	8.50
AMGN 241018C00320000	C	Oct 18, 2024	320.0	6.10	6.65
AMGN 241018C00325000	C	Oct 18, 2024	325.0	5.20	6.55
AMGN 241018C00330000	C	Oct 18, 2024	330.0	4.40	4.80
AMGN 241018C00335000	C	Oct 18, 2024	335.0	3.70	4.15
AMGN 241018C00340000	C	Oct 18, 2024	340.0	3.10	3.55
AMGN 241018C00345000	C	Oct 18, 2024	345.0	2.61	2.99
AMGN 241018C00350000	C	Oct 18, 2024	350.0	2.18	3.10
AMGN 241018C00355000	C	Oct 18, 2024	355.0	1.68	2.31
AMGN 241018C00360000	C	Oct 18, 2024	360.0	1.37	1.93
AMGN 241018C00365000	C	Oct 18, 2024	365.0	1.17	1.67
AMGN 241018C00370000	C	Oct 18, 2024	370.0	1.02	1.44
AMGN 241018C00375000	C	Oct 18, 2024	375.0	0.88	1.23
AMGN 241018C00380000	C	Oct 18, 2024	380.0	0.35	2.15
AMGN 241018C00385000	C	Oct 18, 2024	385.0	0.30	2.00
AMGN 241018C00390000	C	Oct 18, 2024	390.0	0.25	1.83
AMGN 241018C00400000	C	Oct 18, 2024	400.0	0.15	1.73
AMGN 241018C00410000	C	Oct 18, 2024	410.0	0.08	1.63
AMGN 241018C00420000	C	Oct 18, 2024	420.0	0.03	1.56
AMGN 241018C00430000	C	Oct 18, 2024	430.0	0.00	1.50
AMGN 241018P00135000	P	Oct 18, 2024	135.0	0.00	1.57
AMGN 241018P00140000	P	Oct 18, 2024	140.0	0.00	1.34
AMGN 241018P00145000	P	Oct 18, 2024	145.0	0.00	1.46
AMGN 241018P00150000	P	Oct 18, 2024	150.0	0.00	1.40
AMGN 241018P00155000	P	Oct 18, 2024	155.0	0.03	1.56
AMGN 241018P00160000	P	Oct 18, 2024	160.0	0.06	1.63
AMGN 241018P00165000	P	Oct 18, 2024	165.0	0.11	1.72
AMGN 241018P00170000	P	Oct 18, 2024	170.0	0.17	1.81
AMGN 241018P00175000	P	Oct 18, 2024	175.0	0.26	1.91
AMGN 241018P00180000	P	Oct 18, 2024	180.0	0.33	2.05
AMGN 241018P00185000	P	Oct 18, 2024	185.0	0.41	2.26
AMGN 241018P00190000	P	Oct 18, 2024	190.0	0.51	2.50
AMGN 241018P00195000	P	Oct 18, 2024	195.0	0.64	2.49
AMGN 241018P00200000	P	Oct 18, 2024	200.0	1.39	1.82
AMGN 241018P00205000	P	Oct 18, 2024	205.0	1.76	2.28
AMGN 241018P00210000	P	Oct 18, 2024	210.0	2.15	2.53
AMGN 241018P00215000	P	Oct 18, 2024	215.0	2.50	2.98
AMGN 241018P00220000	P	Oct 18, 2024	220.0	3.20	3.55
AMGN 241018P00225000	P	Oct 18, 2024	225.0	3.35	4.20
AMGN 241018P00230000	P	Oct 18, 2024	230.0	4.65	4.95
AMGN 241018P00235000	P	Oct 18, 2024	235.0	4.15	5.80
AMGN 241018P00240000	P	Oct 18, 2024	240.0	6.40	6.75
AMGN 241018P00245000	P	Oct 18, 2024	245.0	7.45	7.85
AMGN 241018P00250000	P	Oct 18, 2024	250.0	8.75	9.10
AMGN 241018P00255000	P	Oct 18, 2024	255.0	9.35	10.50
AMGN 241018P00260000	P	Oct 18, 2024	260.0	11.65	12.10
AMGN 241018P00265000	P	Oct 18, 2024	265.0	13.40	13.85
AMGN 241018P00270000	P	Oct 18, 2024	270.0	14.50	15.75
AMGN 241018P00275000	P	Oct 18, 2024	275.0	16.55	17.95
AMGN 241018P00280000	P	Oct 18, 2024	280.0	18.90	20.30
AMGN 241018P00285000	P	Oct 18, 2024	285.0	21.50	22.95
AMGN 241018P00290000	P	Oct 18, 2024	290.0	23.50	25.80
AMGN 241018P00295000	P	Oct 18, 2024	295.0	26.50	28.80
AMGN 241018P00300000	P	Oct 18, 2024	300.0	29.90	32.15
AMGN 241018P00305000	P	Oct 18, 2024	305.0	33.60	35.50
AMGN 241018P00310000	P	Oct 18, 2024	310.0	37.20	39.20
AMGN 241018P00315000	P	Oct 18, 2024	315.0	40.75	43.50
AMGN 241018P00320000	P	Oct 18, 2024	320.0	44.90	47.25
AMGN 241018P00325000	P	Oct 18, 2024	325.0	49.10	51.45
AMGN 241018P00330000	P	Oct 18, 2024	330.0	53.45	55.85
AMGN 241018P00335000	P	Oct 18, 2024	335.0	58.15	60.85
AMGN 241018P00340000	P	Oct 18, 2024	340.0	62.70	66.15
AMGN 241018P00345000	P	Oct 18, 2024	345.0	67.45	70.85
AMGN 241018P00350000	P	Oct 18, 2024	350.0	72.15	75.75
AMGN 241018P00355000	P	Oct 18, 2024	355.0	76.80	80.60
AMGN 241018P00360000	P	Oct 18, 2024	360.0	81.70	85.45
AMGN 241018P00365000	P	Oct 18, 2024	365.0	86.35	90.40
AMGN 241018P00370000	P	Oct 18, 2024	370.0	91.70	95.35
AMGN 241018P00375000	P	Oct 18, 2024	375.0	96.65	100.30
AMGN 241018P00380000	P	Oct 18, 2024	380.0	101.50	105.25
AMGN 241018P00385000	P	Oct 18, 2024	385.0	106.50	110.20
AMGN 241018P00390000	P	Oct 18, 2024	390.0	111.55	115.15
AMGN 241018P00400000	P	Oct 18, 2024	400.0	121.40	125.15
AMGN 241018P00410000	P	Oct 18, 2024	410.0	131.50	135.10
AMGN 241018P00420000	P	Oct 18, 2024	420.0	141.60	145.05
AMGN 241018P00430000	P	Oct 18, 2024	430.0	151.50	155.00
AMGN 250117C00110000	C	Jan 17, 2025	110.0	166.25	169.90
AMGN 250117C00115000	C	Jan 17, 2025	115.0	161.25	164.95
AMGN 250117C00120000	C	Jan 17, 2025	120.0	156.30	160.00
AMGN 250117C00125000	C	Jan 17, 2025	125.0	151.30	154.90
AMGN 250117C00130000	C	Jan 17, 2025	130.0	146.30	149.85
AMGN 250117C00135000	C	Jan 17, 2025	135.0	141.40	145.10
AMGN 250117C00140000	C	Jan 17, 2025	140.0	136.50	139.90
AMGN 250117C00145000	C	Jan 17, 2025	145.0	131.55	135.65
AMGN 250117C00150000	C	Jan 17, 2025	150.0	126.65	130.80
AMGN 250117C00155000	C	Jan 17, 2025	155.0	122.05	126.00
AMGN 250117C00160000	C	Jan 17, 2025	160.0	117.10	121.30
AMGN 250117C00165000	C	Jan 17, 2025	165.0	112.50	116.40
AMGN 250117C00170000	C	Jan 17, 2025	170.0	107.85	111.70
AMGN 250117C00175000	C	Jan 17, 2025	175.0	103.10	107.00
AMGN 250117C00180000	C	Jan 17, 2025	180.0	98.55	102.45
AMGN 250117C00185000	C	Jan 17, 2025	185.0	94.05	97.85
AMGN 250117C00190000	C	Jan 17, 2025	190.0	89.90	93.35
AMGN 250117C00195000	C	Jan 17, 2025	195.0	85.20	88.80
AMGN 250117C00200000	C	Jan 17, 2025	200.0	81.30	84.30
AMGN 250117C00210000	C	Jan 17, 2025	210.0	73.40	76.25
AMGN 250117C00220000	C	Jan 17, 2025	220.0	65.15	67.80
AMGN 250117C00230000	C	Jan 17, 2025	230.0	57.75	60.35
AMGN 250117C00240000	C	Jan 17, 2025	240.0	50.55	53.10
AMGN 250117C00250000	C	Jan 17, 2025	250.0	43.85	46.30
AMGN 250117C00260000	C	Jan 17, 2025	260.0	37.35	39.75
AMGN 250117C00270000	C	Jan 17, 2025	270.0	31.75	34.00
AMGN 250117C00280000	C	Jan 17, 2025	280.0	26.55	27.85
AMGN 250117C00290000	C	Jan 17, 2025	290.0	21.90	23.30
AMGN 250117C00300000	C	Jan 17, 2025	300.0	17.90	18.80
AMGN 250117C00310000	C	Jan 17, 2025	310.0	14.35	15.85
AMGN 250117C00320000	C	Jan 17, 2025	320.0	11.55	12.10
AMGN 250117C00330000	C	Jan 17, 2025	330.0	9.15	9.75
AMGN 250117C00340000	C	Jan 17, 2025	340.0	7.15	8.20
AMGN 250117C00350000	C	Jan 17, 2025	350.0	5.50	6.90
AMGN 250117C00360000	C	Jan 17, 2025	360.0	4.30	5.20
AMGN 250117C00370000	C	Jan 17, 2025	370.0	3.20	4.30
AMGN 250117C00380000	C	Jan 17, 2025	380.0	2.41	4.55
AMGN 250117C00390000	C	Jan 17, 2025	390.0	1.47	2.96
AMGN 250117C00400000	C	Jan 17, 2025	400.0	1.29	1.85
AMGN 250117C00410000	C	Jan 17, 2025	410.0	1.03	1.50
AMGN 250117C00420000	C	Jan 17, 2025	420.0	0.40	1.55
AMGN 250117C00430000	C	Jan 17, 2025	430.0	0.30	2.00
AMGN 250117C00440000	C	Jan 17, 2025	440.0	0.21	1.85
AMGN 250117C00450000	C	Jan 17, 2025	450.0	0.15	1.74
AMGN 250117C00460000	C	Jan 17, 2025	460.0	0.11	1.64
AMGN 250117C00470000	C	Jan 17, 2025	470.0	0.05	1.57
AMGN 250117C00480000	C	Jan 17, 2025	480.0	0.05	1.52
AMGN 250117P00110000	P	Jan 17, 2025	110.0	0.02	0.30
AMGN 250117P00115000	P	Jan 17, 2025	115.0	0.00	0.54
AMGN 250117P00120000	P	Jan 17, 2025	120.0	0.01	0.75
AMGN 250117P00125000	P	Jan 17, 2025	125.0	0.02	1.44
AMGN 250117P00130000	P	Jan 17, 2025	130.0	0.04	1.50
AMGN 250117P00135000	P	Jan 17, 2025	135.0	0.05	1.57
AMGN 250117P00140000	P	Jan 17, 2025	140.0	0.09	1.41
AMGN 250117P00145000	P	Jan 17, 2025	145.0	0.12	1.74
AMGN 250117P00150000	P	Jan 17, 2025	150.0	0.33	1.59
AMGN 250117P00155000	P	Jan 17, 2025	155.0	0.26	1.96
AMGN 250117P00160000	P	Jan 17, 2025	160.0	0.35	2.10
AMGN 250117P00165000	P	Jan 17, 2025	165.0	0.44	2.06
AMGN 250117P00170000	P	Jan 17, 2025	170.0	0.65	2.45
AMGN 250117P00175000	P	Jan 17, 2025	175.0	0.66	1.70
AMGN 250117P00180000	P	Jan 17, 2025	180.0	1.46	1.88
AMGN 250117P00185000	P	Jan 17, 2025	185.0	1.80	2.63
AMGN 250117P00190000	P	Jan 17, 2025	190.0	2.27	2.65
AMGN 250117P00195000	P	Jan 17, 2025	195.0	2.74	3.10
AMGN 250117P00200000	P	Jan 17, 2025	200.0	2.90	3.60
AMGN 250117P00210000	P	Jan 17, 2025	210.0	4.55	4.90
AMGN 250117P00220000	P	Jan 17, 2025	220.0	6.05	6.45
AMGN 250117P00230000	P	Jan 17, 2025	230.0	8.05	8.35
AMGN 250117P00240000	P	Jan 17, 2025	240.0	10.40	10.75
AMGN 250117P00250000	P	Jan 17, 2025	250.0	13.15	13.50
AMGN 250117P00260000	P	Jan 17, 2025	260.0	15.60	16.95
AMGN 250117P00270000	P	Jan 17, 2025	270.0	20.10	20.90
AMGN 250117P00280000	P	Jan 17, 2025	280.0	23.95	25.40
AMGN 250117P00290000	P	Jan 17, 2025	290.0	29.10	30.65
AMGN 250117P00300000	P	Jan 17, 2025	300.0	34.75	36.60
AMGN 250117P00310000	P	Jan 17, 2025	310.0	41.00	43.35
AMGN 250117P00320000	P	Jan 17, 2025	320.0	48.25	51.15
AMGN 250117P00330000	P	Jan 17, 2025	330.0	55.60	58.60
AMGN 250117P00340000	P	Jan 17, 2025	340.0	63.75	66.70
AMGN 250117P00350000	P	Jan 17, 2025	350.0	73.70	75.65
AMGN 250117P00360000	P	Jan 17, 2025	360.0	82.45	85.05
AMGN 250117P00370000	P	Jan 17, 2025	370.0	91.95	95.60
AMGN 250117P00380000	P	Jan 17, 2025	380.0	101.70	105.35
AMGN 250117P00390000	P	Jan 17, 2025	390.0	111.55	115.00
AMGN 250117P00400000	P	Jan 17, 2025	400.0	121.55	125.15
AMGN 250117P00410000	P	Jan 17, 2025	410.0	131.40	135.15
AMGN 250117P00420000	P	Jan 17, 2025	420.0	141.60	145.10
AMGN 250117P00430000	P	Jan 17, 2025	430.0	151.45	155.00
AMGN 250117P00440000	P	Jan 17, 2025	440.0	161.30	165.00
AMGN 250117P00450000	P	Jan 17, 2025	450.0	171.25	175.00
AMGN 250117P00460000	P	Jan 17, 2025	460.0	181.30	185.00
AMGN 250117P00470000	P	Jan 17, 2025	470.0	191.25	194.95
AMGN 250117P00480000	P	Jan 17, 2025	480.0	201.35	204.95
AMGN 250321C00135000	C	Mar 21, 2025	135.0	141.45	145.35
AMGN 250321C00140000	C	Mar 21, 2025	140.0	136.50	140.45
AMGN 250321C00145000	C	Mar 21, 2025	145.0	131.55	135.50
AMGN 250321C00150000	C	Mar 21, 2025	150.0	126.75	131.00
AMGN 250321C00155000	C	Mar 21, 2025	155.0	122.00	126.20
AMGN 250321C00160000	C	Mar 21, 2025	160.0	117.50	121.70
AMGN 250321C00165000	C	Mar 21, 2025	165.0	113.00	116.95
AMGN 250321C00170000	C	Mar 21, 2025	170.0	108.50	112.50
AMGN 250321C00175000	C	Mar 21, 2025	175.0	104.00	108.20
AMGN 250321C00180000	C	Mar 21, 2025	180.0	99.60	103.40
AMGN 250321C00185000	C	Mar 21, 2025	185.0	95.35	99.00
AMGN 250321C00190000	C	Mar 21, 2025	190.0	91.00	94.70
AMGN 250321C00195000	C	Mar 21, 2025	195.0	86.55	90.40
AMGN 250321C00200000	C	Mar 21, 2025	200.0	82.60	86.30
AMGN 250321C00210000	C	Mar 21, 2025	210.0	75.15	78.20
AMGN 250321C00220000	C	Mar 21, 2025	220.0	67.30	70.30
AMGN 250321C00230000	C	Mar 21, 2025	230.0	59.80	62.55
AMGN 250321C00240000	C	Mar 21, 2025	240.0	52.90	55.35
AMGN 250321C00250000	C	Mar 21, 2025	250.0	45.90	48.25
AMGN 250321C00260000	C	Mar 21, 2025	260.0	39.70	41.15
AMGN 250321C00270000	C	Mar 21, 2025	270.0	34.10	35.40
AMGN 250321C00280000	C	Mar 21, 2025	280.0	28.95	31.45
AMGN 250321C00290000	C	Mar 21, 2025	290.0	24.35	26.90
AMGN 250321C00300000	C	Mar 21, 2025	300.0	20.20	22.95
AMGN 250321C00310000	C	Mar 21, 2025	310.0	16.55	17.45
AMGN 250321C00320000	C	Mar 21, 2025	320.0	13.35	16.00
AMGN 250321C00330000	C	Mar 21, 2025	330.0	10.85	11.65
AMGN 250321C00340000	C	Mar 21, 2025	340.0	8.75	10.30
AMGN 250321C00350000	C	Mar 21, 2025	350.0	6.85	7.60
AMGN 250321C00360000	C	Mar 21, 2025	360.0	4.95	6.25
AMGN 250321C00370000	C	Mar 21, 2025	370.0	4.25	5.70
AMGN 250321C00380000	C	Mar 21, 2025	380.0	3.40	3.90
AMGN 250321C00390000	C	Mar 21, 2025	390.0	2.58	3.15
AMGN 250321C00400000	C	Mar 21, 2025	400.0	2.00	2.78
AMGN 250321C00410000	C	Mar 21, 2025	410.0	1.53	2.09
AMGN 250321P00135000	P	Mar 21, 2025	135.0	0.00	2.54
AMGN 250321P00140000	P	Mar 21, 2025	140.0	0.00	2.64
AMGN 250321P00145000	P	Mar 21, 2025	145.0	0.00	2.79
AMGN 250321P00150000	P	Mar 21, 2025	150.0	0.00	2.93
AMGN 250321P00155000	P	Mar 21, 2025	155.0	0.00	3.10
AMGN 250321P00160000	P	Mar 21, 2025	160.0	0.00	3.30
AMGN 250321P00165000	P	Mar 21, 2025	165.0	0.00	3.55
AMGN 250321P00170000	P	Mar 21, 2025	170.0	0.00	3.85
AMGN 250321P00175000	P	Mar 21, 2025	175.0	1.72	2.46
AMGN 250321P00180000	P	Mar 21, 2025	180.0	1.44	2.94
AMGN 250321P00185000	P	Mar 21, 2025	185.0	2.48	3.30
AMGN 250321P00190000	P	Mar 21, 2025	190.0	3.15	3.75
AMGN 250321P00195000	P	Mar 21, 2025	195.0	3.70	4.40
AMGN 250321P00200000	P	Mar 21, 2025	200.0	4.20	4.85
AMGN 250321P00210000	P	Mar 21, 2025	210.0	5.65	8.30
AMGN 250321P00220000	P	Mar 21, 2025	220.0	7.40	8.05
AMGN 250321P00230000	P	Mar 21, 2025	230.0	9.55	11.35
AMGN 250321P00240000	P	Mar 21, 2025	240.0	12.15	12.65
AMGN 250321P00250000	P	Mar 21, 2025	250.0	15.00	16.05
AMGN 250321P00260000	P	Mar 21, 2025	260.0	18.40	19.15
AMGN 250321P00270000	P	Mar 21, 2025	270.0	21.55	23.35
AMGN 250321P00280000	P	Mar 21, 2025	280.0	26.10	29.50
AMGN 250321P00290000	P	Mar 21, 2025	290.0	30.10	32.75
AMGN 250321P00300000	P	Mar 21, 2025	300.0	35.50	40.00
AMGN 250321P00310000	P	Mar 21, 2025	310.0	42.30	45.10
AMGN 250321P00320000	P	Mar 21, 2025	320.0	50.45	51.90
AMGN 250321P00330000	P	Mar 21, 2025	330.0	57.90	59.50
AMGN 250321P00340000	P	Mar 21, 2025	340.0	65.10	67.50
AMGN 250321P00350000	P	Mar 21, 2025	350.0	73.85	76.70
AMGN 250321P00360000	P	Mar 21, 2025	360.0	82.45	85.60
AMGN 250321P00370000	P	Mar 21, 2025	370.0	92.35	95.45
AMGN 250321P00380000	P	Mar 21, 2025	380.0	101.50	105.50
AMGN 250321P00390000	P	Mar 21, 2025	390.0	111.50	115.25
AMGN 250321P00400000	P	Mar 21, 2025	400.0	121.25	125.30
AMGN 250321P00410000	P	Mar 21, 2025	410.0	131.35	135.50
AMGN 250620C00135000	C	Jun 20, 2025	135.0	141.50	145.40
AMGN 250620C00140000	C	Jun 20, 2025	140.0	136.50	140.50
AMGN 250620C00145000	C	Jun 20, 2025	145.0	132.00	136.50
AMGN 250620C00150000	C	Jun 20, 2025	150.0	127.00	132.00
AMGN 250620C00155000	C	Jun 20, 2025	155.0	122.50	127.50
AMGN 250620C00160000	C	Jun 20, 2025	160.0	118.00	122.50
AMGN 250620C00165000	C	Jun 20, 2025	165.0	113.50	118.00
AMGN 250620C00170000	C	Jun 20, 2025	170.0	109.60	114.00
AMGN 250620C00175000	C	Jun 20, 2025	175.0	105.10	108.95
AMGN 250620C00180000	C	Jun 20, 2025	180.0	100.55	104.70
AMGN 250620C00185000	C	Jun 20, 2025	185.0	96.55	100.95
AMGN 250620C00190000	C	Jun 20, 2025	190.0	92.05	96.25
AMGN 250620C00195000	C	Jun 20, 2025	195.0	88.05	92.25
AMGN 250620C00200000	C	Jun 20, 2025	200.0	84.65	88.50
AMGN 250620C00210000	C	Jun 20, 2025	210.0	76.65	81.00
AMGN 250620C00220000	C	Jun 20, 2025	220.0	69.15	71.50
AMGN 250620C00230000	C	Jun 20, 2025	230.0	61.85	64.25
AMGN 250620C00240000	C	Jun 20, 2025	240.0	55.35	58.30
AMGN 250620C00250000	C	Jun 20, 2025	250.0	48.70	50.65
AMGN 250620C00260000	C	Jun 20, 2025	260.0	42.75	46.25
AMGN 250620C00270000	C	Jun 20, 2025	270.0	37.20	40.90
AMGN 250620C00280000	C	Jun 20, 2025	280.0	32.75	34.15
AMGN 250620C00290000	C	Jun 20, 2025	290.0	28.20	29.85
AMGN 250620C00300000	C	Jun 20, 2025	300.0	24.00	25.00
AMGN 250620C00310000	C	Jun 20, 2025	310.0	20.00	21.25
AMGN 250620C00320000	C	Jun 20, 2025	320.0	16.75	17.90
AMGN 250620C00330000	C	Jun 20, 2025	330.0	13.95	16.90
AMGN 250620C00340000	C	Jun 20, 2025	340.0	11.65	12.70
AMGN 250620C00350000	C	Jun 20, 2025	350.0	9.60	10.65
AMGN 250620C00360000	C	Jun 20, 2025	360.0	7.80	8.80
AMGN 250620C00370000	C	Jun 20, 2025	370.0	6.35	7.20
AMGN 250620C00380000	C	Jun 20, 2025	380.0	5.20	6.10
AMGN 250620C00390000	C	Jun 20, 2025	390.0	4.30	6.95
AMGN 250620C00400000	C	Jun 20, 2025	400.0	3.35	4.15
AMGN 250620C00410000	C	Jun 20, 2025	410.0	2.54	3.45
AMGN 250620P00135000	P	Jun 20, 2025	135.0	0.00	5.00
AMGN 250620P00140000	P	Jun 20, 2025	140.0	0.00	2.20
AMGN 250620P00145000	P	Jun 20, 2025	145.0	0.00	5.00
AMGN 250620P00150000	P	Jun 20, 2025	150.0	0.00	5.00
AMGN 250620P00155000	P	Jun 20, 2025	155.0	0.00	5.00
AMGN 250620P00160000	P	Jun 20, 2025	160.0	0.00	5.00
AMGN 250620P00165000	P	Jun 20, 2025	165.0	1.69	2.98
AMGN 250620P00170000	P	Jun 20, 2025	170.0	1.95	3.10
AMGN 250620P00175000	P	Jun 20, 2025	175.0	2.15	3.75
AMGN 250620P00180000	P	Jun 20, 2025	180.0	1.93	4.35
AMGN 250620P00185000	P	Jun 20, 2025	185.0	2.74	4.70
AMGN 250620P00190000	P	Jun 20, 2025	190.0	4.50	5.20
AMGN 250620P00195000	P	Jun 20, 2025	195.0	5.15	5.90
AMGN 250620P00200000	P	Jun 20, 2025	200.0	5.75	6.60
AMGN 250620P00210000	P	Jun 20, 2025	210.0	7.25	8.30
AMGN 250620P00220000	P	Jun 20, 2025	220.0	9.10	10.20
AMGN 250620P00230000	P	Jun 20, 2025	230.0	11.55	12.50
AMGN 250620P00240000	P	Jun 20, 2025	240.0	14.15	15.10
AMGN 250620P00250000	P	Jun 20, 2025	250.0	17.35	18.25
AMGN 250620P00260000	P	Jun 20, 2025	260.0	20.20	21.85
AMGN 250620P00270000	P	Jun 20, 2025	270.0	23.05	26.00
AMGN 250620P00280000	P	Jun 20, 2025	280.0	29.10	30.35
AMGN 250620P00290000	P	Jun 20, 2025	290.0	34.30	35.90
AMGN 250620P00300000	P	Jun 20, 2025	300.0	39.60	41.05
AMGN 250620P00310000	P	Jun 20, 2025	310.0	45.65	47.55
AMGN 250620P00320000	P	Jun 20, 2025	320.0	50.55	54.05
AMGN 250620P00330000	P	Jun 20, 2025	330.0	58.65	61.50
AMGN 250620P00340000	P	Jun 20, 2025	340.0	67.15	69.00
AMGN 250620P00350000	P	Jun 20, 2025	350.0	75.40	78.10
AMGN 250620P00360000	P	Jun 20, 2025	360.0	82.60	86.40
AMGN 250620P00370000	P	Jun 20, 2025	370.0	92.45	96.00
AMGN 250620P00380000	P	Jun 20, 2025	380.0	101.65	105.85
AMGN 250620P00390000	P	Jun 20, 2025	390.0	111.55	115.50
AMGN 250620P00400000	P	Jun 20, 2025	400.0	121.55	125.50
AMGN 250620P00410000	P	Jun 20, 2025	410.0	131.00	135.50
AMGN 260116C00130000	C	Jan 16, 2026	130.0	146.50	151.50
AMGN 260116C00135000	C	Jan 16, 2026	135.0	141.50	146.50
AMGN 260116C00140000	C	Jan 16, 2026	140.0	137.00	142.00
AMGN 260116C00145000	C	Jan 16, 2026	145.0	132.50	137.50
AMGN 260116C00150000	C	Jan 16, 2026	150.0	128.00	133.00
AMGN 260116C00155000	C	Jan 16, 2026	155.0	124.00	129.00
AMGN 260116C00160000	C	Jan 16, 2026	160.0	119.65	123.70
AMGN 260116C00165000	C	Jan 16, 2026	165.0	115.50	119.90
AMGN 260116C00170000	C	Jan 16, 2026	170.0	111.05	115.30
AMGN 260116C00175000	C	Jan 16, 2026	175.0	107.05	111.25
AMGN 260116C00180000	C	Jan 16, 2026	180.0	103.05	107.30
AMGN 260116C00185000	C	Jan 16, 2026	185.0	99.40	102.50
AMGN 260116C00190000	C	Jan 16, 2026	190.0	95.40	98.50
AMGN 260116C00195000	C	Jan 16, 2026	195.0	92.00	94.80
AMGN 260116C00200000	C	Jan 16, 2026	200.0	88.30	91.20
AMGN 260116C00210000	C	Jan 16, 2026	210.0	80.70	83.85
AMGN 260116C00220000	C	Jan 16, 2026	220.0	73.95	76.80
AMGN 260116C00230000	C	Jan 16, 2026	230.0	67.20	70.00
AMGN 260116C00240000	C	Jan 16, 2026	240.0	60.75	63.45
AMGN 260116C00250000	C	Jan 16, 2026	250.0	54.85	56.90
AMGN 260116C00260000	C	Jan 16, 2026	260.0	49.20	53.00
AMGN 260116C00270000	C	Jan 16, 2026	270.0	44.20	45.90
AMGN 260116C00280000	C	Jan 16, 2026	280.0	39.25	40.95
AMGN 260116C00290000	C	Jan 16, 2026	290.0	34.80	36.70
AMGN 260116C00300000	C	Jan 16, 2026	300.0	30.75	32.20
AMGN 260116C00310000	C	Jan 16, 2026	310.0	27.10	28.45
AMGN 260116C00320000	C	Jan 16, 2026	320.0	23.70	25.05
AMGN 260116C00330000	C	Jan 16, 2026	330.0	20.60	21.75
AMGN 260116C00340000	C	Jan 16, 2026	340.0	17.85	19.45
AMGN 260116C00350000	C	Jan 16, 2026	350.0	15.35	18.50
AMGN 260116C00360000	C	Jan 16, 2026	360.0	13.15	14.40
AMGN 260116C00370000	C	Jan 16, 2026	370.0	11.30	12.60
AMGN 260116C00380000	C	Jan 16, 2026	380.0	9.65	10.80
AMGN 260116C00390000	C	Jan 16, 2026	390.0	8.15	9.65
AMGN 260116C00400000	C	Jan 16, 2026	400.0	6.90	8.00
AMGN 260116C00410000	C	Jan 16, 2026	410.0	5.80	7.00
AMGN 260116C00420000	C	Jan 16, 2026	420.0	4.90	5.90
AMGN 260116C00430000	C	Jan 16, 2026	430.0	4.15	5.10
AMGN 260116C00440000	C	Jan 16, 2026	440.0	3.50	4.50
AMGN 260116C00450000	C	Jan 16, 2026	450.0	2.95	5.50
AMGN 260116C00460000	C	Jan 16, 2026	460.0	2.49	3.35
AMGN 260116C00470000	C	Jan 16, 2026	470.0	2.05	5.00
AMGN 260116C00480000	C	Jan 16, 2026	480.0	1.54	2.67
AMGN 260116P00130000	P	Jan 16, 2026	130.0	1.30	3.10
AMGN 260116P00135000	P	Jan 16, 2026	135.0	1.35	3.20
AMGN 260116P00140000	P	Jan 16, 2026	140.0	1.46	3.65
AMGN 260116P00145000	P	Jan 16, 2026	145.0	1.85	4.00
AMGN 260116P00150000	P	Jan 16, 2026	150.0	2.44	3.70
AMGN 260116P00155000	P	Jan 16, 2026	155.0	2.86	4.00
AMGN 260116P00160000	P	Jan 16, 2026	160.0	2.92	5.55
AMGN 260116P00165000	P	Jan 16, 2026	165.0	2.73	5.00
AMGN 260116P00170000	P	Jan 16, 2026	170.0	2.50	5.50
AMGN 260116P00175000	P	Jan 16, 2026	175.0	3.00	5.90
AMGN 260116P00180000	P	Jan 16, 2026	180.0	4.00	6.75
AMGN 260116P00185000	P	Jan 16, 2026	185.0	6.75	7.45
AMGN 260116P00190000	P	Jan 16, 2026	190.0	7.50	8.25
AMGN 260116P00195000	P	Jan 16, 2026	195.0	8.25	9.10
AMGN 260116P00200000	P	Jan 16, 2026	200.0	9.15	9.95
AMGN 260116P00210000	P	Jan 16, 2026	210.0	11.05	12.05
AMGN 260116P00220000	P	Jan 16, 2026	220.0	13.25	14.20
AMGN 260116P00230000	P	Jan 16, 2026	230.0	15.85	16.80
AMGN 260116P00240000	P	Jan 16, 2026	240.0	17.05	20.70
AMGN 260116P00250000	P	Jan 16, 2026	250.0	22.05	23.10
AMGN 260116P00260000	P	Jan 16, 2026	260.0	25.70	26.80
AMGN 260116P00270000	P	Jan 16, 2026	270.0	29.50	32.45
AMGN 260116P00280000	P	Jan 16, 2026	280.0	33.20	35.85
AMGN 260116P00290000	P	Jan 16, 2026	290.0	38.10	40.65
AMGN 260116P00300000	P	Jan 16, 2026	300.0	43.35	46.25
AMGN 260116P00310000	P	Jan 16, 2026	310.0	48.70	52.25
AMGN 260116P00320000	P	Jan 16, 2026	320.0	54.50	58.60
AMGN 260116P00330000	P	Jan 16, 2026	330.0	62.85	65.25
AMGN 260116P00340000	P	Jan 16, 2026	340.0	69.95	72.50
AMGN 260116P00350000	P	Jan 16, 2026	350.0	76.00	80.10
AMGN 260116P00360000	P	Jan 16, 2026	360.0	85.65	87.90
AMGN 260116P00370000	P	Jan 16, 2026	370.0	93.05	96.50
AMGN 260116P00380000	P	Jan 16, 2026	380.0	102.95	106.45
AMGN 260116P00390000	P	Jan 16, 2026	390.0	112.10	115.95
AMGN 260116P00400000	P	Jan 16, 2026	400.0	121.50	125.50
AMGN 260116P00410000	P	Jan 16, 2026	410.0	131.00	135.45
AMGN 260116P00420000	P	Jan 16, 2026	420.0	141.00	145.45
AMGN 260116P00430000	P	Jan 16, 2026	430.0	151.00	155.50
AMGN 260116P00440000	P	Jan 16, 2026	440.0	161.00	165.00
AMGN 260116P00450000	P	Jan 16, 2026	450.0	170.55	175.00
AMGN 260116P00460000	P	Jan 16, 2026	460.0	180.50	185.00
AMGN 260116P00470000	P	Jan 16, 2026	470.0	190.50	195.00
AMGN 260116P00480000	P	Jan 16, 2026	480.0	200.50	204.95