Options Lookup
Amn Healthcare Services Inc (AMN)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AMN 240517C00030000 | C | May 17, 2024 | 30.0 | 27.70 | 32.50 |
| AMN 240517C00035000 | C | May 17, 2024 | 35.0 | 22.80 | 27.50 |
| AMN 240517C00040000 | C | May 17, 2024 | 40.0 | 18.00 | 22.80 |
| AMN 240517C00045000 | C | May 17, 2024 | 45.0 | 13.00 | 17.80 |
| AMN 240517C00050000 | C | May 17, 2024 | 50.0 | 10.00 | 11.40 |
| AMN 240517C00055000 | C | May 17, 2024 | 55.0 | 6.40 | 9.00 |
| AMN 240517C00060000 | C | May 17, 2024 | 60.0 | 3.40 | 3.90 |
| AMN 240517C00065000 | C | May 17, 2024 | 65.0 | 1.55 | 1.85 |
| AMN 240517C00070000 | C | May 17, 2024 | 70.0 | 0.55 | 0.80 |
| AMN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.20 | 0.55 |
| AMN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.80 |
| AMN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.10 |
| AMN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| AMN 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| AMN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| AMN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.25 |
| AMN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.25 |
| AMN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.15 | 0.50 |
| AMN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.45 | 0.65 |
| AMN 240517P00055000 | P | May 17, 2024 | 55.0 | 1.35 | 1.65 |
| AMN 240517P00060000 | P | May 17, 2024 | 60.0 | 3.10 | 3.50 |
| AMN 240517P00065000 | P | May 17, 2024 | 65.0 | 6.10 | 6.60 |
| AMN 240517P00070000 | P | May 17, 2024 | 70.0 | 8.90 | 12.50 |
| AMN 240517P00075000 | P | May 17, 2024 | 75.0 | 12.70 | 17.50 |
| AMN 240517P00080000 | P | May 17, 2024 | 80.0 | 17.70 | 22.40 |
| AMN 240517P00085000 | P | May 17, 2024 | 85.0 | 22.50 | 27.20 |
| AMN 240517P00090000 | P | May 17, 2024 | 90.0 | 27.50 | 32.40 |
| AMN 240517P00095000 | P | May 17, 2024 | 95.0 | 32.50 | 37.40 |
| AMN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 28.00 | 32.70 |
| AMN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 23.00 | 27.90 |
| AMN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 18.30 | 23.00 |
| AMN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 13.70 | 18.50 |
| AMN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 9.60 | 12.40 |
| AMN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 7.50 | 8.20 |
| AMN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.80 | 5.20 |
| AMN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.75 | 3.20 |
| AMN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.45 | 1.75 |
| AMN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.70 | 1.00 |
| AMN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.30 | 3.00 |
| AMN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.25 |
| AMN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| AMN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.00 |
| AMN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.80 |
| AMN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.45 | 0.85 |
| AMN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.80 | 1.30 |
| AMN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.25 | 2.55 |
| AMN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.20 | 4.60 |
| AMN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.10 | 7.60 |
| AMN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 10.50 | 12.90 |
| AMN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 14.00 | 17.40 |
| AMN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 17.70 | 22.50 |
| AMN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 22.50 | 27.30 |
| AMN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 28.30 | 33.00 |
| AMN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 23.50 | 28.00 |
| AMN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 18.50 | 23.30 |
| AMN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 14.20 | 17.50 |
| AMN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 10.50 | 13.60 |
| AMN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 8.20 | 10.00 |
| AMN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 5.60 | 6.00 |
| AMN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 3.50 | 3.90 |
| AMN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.05 | 2.40 |
| AMN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 1.10 | 1.45 |
| AMN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.60 | 0.90 |
| AMN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.25 | 4.70 |
| AMN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.80 |
| AMN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| AMN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| AMN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| AMN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| AMN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| AMN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| AMN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.95 |
| AMN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.30 | 4.30 |
| AMN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.70 | 0.95 |
| AMN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.00 | 1.75 |
| AMN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 2.75 | 3.10 |
| AMN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 4.80 | 5.20 |
| AMN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.60 | 8.10 |
| AMN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 10.70 | 11.90 |
| AMN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 14.40 | 17.80 |
| AMN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 17.70 | 22.50 |
| AMN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 22.50 | 27.20 |
| AMN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 27.50 | 32.40 |
| AMN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 32.50 | 37.40 |
| AMN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 37.50 | 42.40 |
| AMN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 42.50 | 47.40 |
| AMN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 47.50 | 52.40 |
| AMN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 52.50 | 57.30 |
| AMN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 29.00 | 33.80 |
| AMN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 24.50 | 29.20 |
| AMN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 20.00 | 24.70 |
| AMN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 16.00 | 19.70 |
| AMN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 12.10 | 15.60 |
| AMN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 10.80 | 11.80 |
| AMN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 8.30 | 8.90 |
| AMN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 6.00 | 6.70 |
| AMN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 4.50 | 4.90 |
| AMN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 3.10 | 3.60 |
| AMN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 2.20 | 2.55 |
| AMN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 1.40 | 1.90 |
| AMN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.85 | 1.45 |
| AMN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.55 | 1.00 |
| AMN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.45 | 0.65 |
| AMN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.25 | 0.50 |
| AMN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 0.75 |
| AMN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 1.25 |
| AMN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.10 | 0.80 |
| AMN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.40 | 1.50 |
| AMN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.95 | 1.35 |
| AMN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 1.50 | 2.20 |
| AMN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 2.85 | 3.40 |
| AMN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 4.60 | 5.10 |
| AMN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 6.70 | 7.40 |
| AMN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 9.20 | 10.30 |
| AMN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.50 | 13.50 |
| AMN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 16.00 | 17.10 |
| AMN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 19.60 | 23.50 |
| AMN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 23.80 | 27.50 |
| AMN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 27.70 | 32.50 |
| AMN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 32.50 | 37.30 |
| AMN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 37.50 | 42.30 |
| AMN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 42.50 | 47.40 |
| AMN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 47.50 | 52.40 |
| AMN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 52.50 | 57.40 |
| AMN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 29.50 | 34.20 |
| AMN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 25.00 | 29.70 |
| AMN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 22.00 | 24.20 |
| AMN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 17.00 | 20.90 |
| AMN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 15.10 | 16.50 |
| AMN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 12.00 | 13.40 |
| AMN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 9.40 | 10.70 |
| AMN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 7.40 | 8.10 |
| AMN 241220C00070000 | C | Dec 20, 2024 | 70.0 | 5.80 | 6.50 |
| AMN 241220C00075000 | C | Dec 20, 2024 | 75.0 | 4.20 | 5.00 |
| AMN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 3.20 | 3.80 |
| AMN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 2.25 | 3.00 |
| AMN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.65 | 2.35 |
| AMN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.15 | 2.05 |
| AMN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.85 | 1.90 |
| AMN 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.30 | 2.60 |
| AMN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.25 | 1.45 |
| AMN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.10 | 0.70 |
| AMN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.95 |
| AMN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.65 | 1.70 |
| AMN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.30 | 2.00 |
| AMN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.35 | 3.00 |
| AMN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 3.70 | 4.20 |
| AMN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 5.20 | 6.20 |
| AMN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 7.50 | 8.20 |
| AMN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 10.10 | 11.20 |
| AMN 241220P00070000 | P | Dec 20, 2024 | 70.0 | 13.20 | 14.60 |
| AMN 241220P00075000 | P | Dec 20, 2024 | 75.0 | 16.80 | 18.20 |
| AMN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 20.70 | 23.20 |
| AMN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 24.30 | 27.80 |
| AMN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 29.50 | 32.50 |
| AMN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 32.70 | 37.50 |
| AMN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 37.50 | 42.30 |
| AMN 241220P00105000 | P | Dec 20, 2024 | 105.0 | 42.50 | 47.40 |
| AMN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 47.50 | 52.40 |
| AMN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 52.50 | 57.40 |
OPRA data is delayed 15 minutes.