Options Lookup
Ameriprise Financial Inc (AMP)
As of May 8 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AMP 240517C00270000 | C | May 17, 2024 | 270.0 | 154.10 | 158.30 |
| AMP 240517C00280000 | C | May 17, 2024 | 280.0 | 144.00 | 148.50 |
| AMP 240517C00290000 | C | May 17, 2024 | 290.0 | 134.10 | 138.30 |
| AMP 240517C00300000 | C | May 17, 2024 | 300.0 | 124.30 | 128.60 |
| AMP 240517C00310000 | C | May 17, 2024 | 310.0 | 114.00 | 118.40 |
| AMP 240517C00320000 | C | May 17, 2024 | 320.0 | 104.30 | 108.40 |
| AMP 240517C00330000 | C | May 17, 2024 | 330.0 | 94.40 | 98.60 |
| AMP 240517C00340000 | C | May 17, 2024 | 340.0 | 84.10 | 88.50 |
| AMP 240517C00350000 | C | May 17, 2024 | 350.0 | 74.40 | 78.50 |
| AMP 240517C00360000 | C | May 17, 2024 | 360.0 | 64.20 | 68.60 |
| AMP 240517C00370000 | C | May 17, 2024 | 370.0 | 54.40 | 59.00 |
| AMP 240517C00380000 | C | May 17, 2024 | 380.0 | 44.50 | 48.60 |
| AMP 240517C00390000 | C | May 17, 2024 | 390.0 | 34.60 | 38.70 |
| AMP 240517C00400000 | C | May 17, 2024 | 400.0 | 25.20 | 28.80 |
| AMP 240517C00410000 | C | May 17, 2024 | 410.0 | 16.50 | 19.50 |
| AMP 240517C00420000 | C | May 17, 2024 | 420.0 | 7.20 | 9.80 |
| AMP 240517C00430000 | C | May 17, 2024 | 430.0 | 2.95 | 3.40 |
| AMP 240517C00440000 | C | May 17, 2024 | 440.0 | 0.65 | 1.25 |
| AMP 240517C00450000 | C | May 17, 2024 | 450.0 | 0.10 | 0.75 |
| AMP 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 0.75 |
| AMP 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 0.75 |
| AMP 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 0.75 |
| AMP 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 0.75 |
| AMP 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 0.75 |
| AMP 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 0.75 |
| AMP 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 0.75 |
| AMP 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 0.75 |
| AMP 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 0.75 |
| AMP 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 0.75 |
| AMP 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.35 |
| AMP 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.35 |
| AMP 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.35 |
| AMP 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.35 |
| AMP 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 0.40 |
| AMP 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 0.40 |
| AMP 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 0.40 |
| AMP 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 2.20 |
| AMP 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| AMP 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 0.45 |
| AMP 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 0.55 |
| AMP 240517P00380000 | P | May 17, 2024 | 380.0 | 0.05 | 0.55 |
| AMP 240517P00390000 | P | May 17, 2024 | 390.0 | 0.10 | 0.75 |
| AMP 240517P00400000 | P | May 17, 2024 | 400.0 | 0.15 | 0.85 |
| AMP 240517P00410000 | P | May 17, 2024 | 410.0 | 0.55 | 1.00 |
| AMP 240517P00420000 | P | May 17, 2024 | 420.0 | 2.10 | 2.45 |
| AMP 240517P00430000 | P | May 17, 2024 | 430.0 | 6.20 | 6.80 |
| AMP 240517P00440000 | P | May 17, 2024 | 440.0 | 12.80 | 15.40 |
| AMP 240517P00450000 | P | May 17, 2024 | 450.0 | 22.30 | 24.90 |
| AMP 240517P00460000 | P | May 17, 2024 | 460.0 | 32.10 | 36.20 |
| AMP 240517P00470000 | P | May 17, 2024 | 470.0 | 41.80 | 46.40 |
| AMP 240517P00480000 | P | May 17, 2024 | 480.0 | 51.80 | 56.30 |
| AMP 240517P00490000 | P | May 17, 2024 | 490.0 | 62.00 | 66.50 |
| AMP 240517P00500000 | P | May 17, 2024 | 500.0 | 72.10 | 76.20 |
| AMP 240517P00510000 | P | May 17, 2024 | 510.0 | 82.10 | 86.30 |
| AMP 240517P00520000 | P | May 17, 2024 | 520.0 | 91.70 | 96.20 |
| AMP 240517P00530000 | P | May 17, 2024 | 530.0 | 101.70 | 106.20 |
| AMP 240517P00540000 | P | May 17, 2024 | 540.0 | 112.10 | 116.30 |
| AMP 240517P00550000 | P | May 17, 2024 | 550.0 | 122.10 | 126.20 |
| AMP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 269.70 | 274.30 |
| AMP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 264.90 | 269.40 |
| AMP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 259.70 | 264.50 |
| AMP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 254.60 | 259.30 |
| AMP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 249.90 | 254.10 |
| AMP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 245.10 | 249.10 |
| AMP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 239.80 | 244.40 |
| AMP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 235.00 | 239.20 |
| AMP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 230.00 | 234.20 |
| AMP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 225.00 | 229.30 |
| AMP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 215.20 | 219.30 |
| AMP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 205.30 | 209.40 |
| AMP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 195.20 | 199.70 |
| AMP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 185.20 | 189.60 |
| AMP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 175.40 | 180.00 |
| AMP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 165.30 | 169.80 |
| AMP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 155.70 | 159.90 |
| AMP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 145.70 | 149.90 |
| AMP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 135.90 | 140.30 |
| AMP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 125.80 | 130.20 |
| AMP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 115.70 | 120.30 |
| AMP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 105.90 | 110.40 |
| AMP 240621C00330000 | C | Jun 21, 2024 | 330.0 | 96.20 | 100.50 |
| AMP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 86.60 | 90.90 |
| AMP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 76.50 | 80.90 |
| AMP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 66.80 | 70.90 |
| AMP 240621C00370000 | C | Jun 21, 2024 | 370.0 | 57.00 | 61.20 |
| AMP 240621C00380000 | C | Jun 21, 2024 | 380.0 | 48.80 | 51.50 |
| AMP 240621C00390000 | C | Jun 21, 2024 | 390.0 | 39.10 | 41.70 |
| AMP 240621C00400000 | C | Jun 21, 2024 | 400.0 | 29.80 | 33.00 |
| AMP 240621C00410000 | C | Jun 21, 2024 | 410.0 | 21.70 | 23.60 |
| AMP 240621C00420000 | C | Jun 21, 2024 | 420.0 | 15.00 | 15.50 |
| AMP 240621C00430000 | C | Jun 21, 2024 | 430.0 | 9.10 | 9.70 |
| AMP 240621C00440000 | C | Jun 21, 2024 | 440.0 | 5.00 | 5.60 |
| AMP 240621C00450000 | C | Jun 21, 2024 | 450.0 | 2.30 | 3.10 |
| AMP 240621C00460000 | C | Jun 21, 2024 | 460.0 | 1.20 | 1.70 |
| AMP 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.55 | 0.90 |
| AMP 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.15 | 0.65 |
| AMP 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.05 | 0.75 |
| AMP 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 0.75 |
| AMP 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 0.75 |
| AMP 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 0.75 |
| AMP 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 0.75 |
| AMP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.70 |
| AMP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.70 |
| AMP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.70 |
| AMP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| AMP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| AMP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| AMP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| AMP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| AMP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| AMP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| AMP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| AMP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| AMP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| AMP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| AMP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| AMP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.50 |
| AMP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| AMP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| AMP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| AMP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 1.00 |
| AMP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 0.60 |
| AMP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.15 | 0.65 |
| AMP 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.15 | 0.75 |
| AMP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.20 | 0.75 |
| AMP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.20 | 0.75 |
| AMP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.25 | 0.75 |
| AMP 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.30 | 0.95 |
| AMP 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.75 | 1.10 |
| AMP 240621P00390000 | P | Jun 21, 2024 | 390.0 | 1.15 | 1.55 |
| AMP 240621P00400000 | P | Jun 21, 2024 | 400.0 | 2.10 | 2.50 |
| AMP 240621P00410000 | P | Jun 21, 2024 | 410.0 | 3.60 | 4.10 |
| AMP 240621P00420000 | P | Jun 21, 2024 | 420.0 | 6.30 | 6.80 |
| AMP 240621P00430000 | P | Jun 21, 2024 | 430.0 | 10.60 | 11.10 |
| AMP 240621P00440000 | P | Jun 21, 2024 | 440.0 | 16.50 | 17.30 |
| AMP 240621P00450000 | P | Jun 21, 2024 | 450.0 | 22.60 | 25.90 |
| AMP 240621P00460000 | P | Jun 21, 2024 | 460.0 | 32.10 | 36.30 |
| AMP 240621P00470000 | P | Jun 21, 2024 | 470.0 | 42.10 | 46.40 |
| AMP 240621P00480000 | P | Jun 21, 2024 | 480.0 | 52.10 | 56.10 |
| AMP 240621P00490000 | P | Jun 21, 2024 | 490.0 | 62.10 | 66.40 |
| AMP 240621P00500000 | P | Jun 21, 2024 | 500.0 | 71.90 | 76.10 |
| AMP 240621P00520000 | P | Jun 21, 2024 | 520.0 | 92.10 | 96.10 |
| AMP 240621P00540000 | P | Jun 21, 2024 | 540.0 | 111.80 | 116.10 |
| AMP 240621P00560000 | P | Jun 21, 2024 | 560.0 | 131.50 | 136.20 |
| AMP 240920C00190000 | C | Sep 20, 2024 | 190.0 | 236.10 | 241.00 |
| AMP 240920C00195000 | C | Sep 20, 2024 | 195.0 | 231.20 | 236.00 |
| AMP 240920C00200000 | C | Sep 20, 2024 | 200.0 | 226.20 | 231.00 |
| AMP 240920C00210000 | C | Sep 20, 2024 | 210.0 | 216.50 | 221.40 |
| AMP 240920C00220000 | C | Sep 20, 2024 | 220.0 | 206.60 | 211.50 |
| AMP 240920C00230000 | C | Sep 20, 2024 | 230.0 | 197.00 | 201.90 |
| AMP 240920C00240000 | C | Sep 20, 2024 | 240.0 | 187.10 | 191.90 |
| AMP 240920C00250000 | C | Sep 20, 2024 | 250.0 | 177.50 | 182.40 |
| AMP 240920C00260000 | C | Sep 20, 2024 | 260.0 | 167.80 | 172.50 |
| AMP 240920C00270000 | C | Sep 20, 2024 | 270.0 | 158.00 | 162.90 |
| AMP 240920C00280000 | C | Sep 20, 2024 | 280.0 | 148.20 | 153.00 |
| AMP 240920C00290000 | C | Sep 20, 2024 | 290.0 | 138.60 | 143.50 |
| AMP 240920C00300000 | C | Sep 20, 2024 | 300.0 | 129.00 | 133.90 |
| AMP 240920C00310000 | C | Sep 20, 2024 | 310.0 | 119.20 | 124.00 |
| AMP 240920C00320000 | C | Sep 20, 2024 | 320.0 | 109.70 | 114.50 |
| AMP 240920C00330000 | C | Sep 20, 2024 | 330.0 | 100.20 | 105.00 |
| AMP 240920C00340000 | C | Sep 20, 2024 | 340.0 | 92.10 | 95.00 |
| AMP 240920C00350000 | C | Sep 20, 2024 | 350.0 | 83.00 | 85.60 |
| AMP 240920C00360000 | C | Sep 20, 2024 | 360.0 | 73.30 | 76.70 |
| AMP 240920C00370000 | C | Sep 20, 2024 | 370.0 | 64.70 | 67.40 |
| AMP 240920C00380000 | C | Sep 20, 2024 | 380.0 | 55.40 | 58.90 |
| AMP 240920C00390000 | C | Sep 20, 2024 | 390.0 | 47.60 | 50.90 |
| AMP 240920C00400000 | C | Sep 20, 2024 | 400.0 | 40.80 | 42.50 |
| AMP 240920C00410000 | C | Sep 20, 2024 | 410.0 | 33.90 | 35.10 |
| AMP 240920C00420000 | C | Sep 20, 2024 | 420.0 | 26.00 | 28.80 |
| AMP 240920C00430000 | C | Sep 20, 2024 | 430.0 | 21.90 | 22.50 |
| AMP 240920C00440000 | C | Sep 20, 2024 | 440.0 | 16.90 | 17.60 |
| AMP 240920C00450000 | C | Sep 20, 2024 | 450.0 | 12.80 | 13.40 |
| AMP 240920C00460000 | C | Sep 20, 2024 | 460.0 | 8.30 | 10.00 |
| AMP 240920C00470000 | C | Sep 20, 2024 | 470.0 | 5.50 | 7.20 |
| AMP 240920C00480000 | C | Sep 20, 2024 | 480.0 | 2.90 | 5.30 |
| AMP 240920C00490000 | C | Sep 20, 2024 | 490.0 | 3.20 | 3.80 |
| AMP 240920C00500000 | C | Sep 20, 2024 | 500.0 | 2.25 | 2.80 |
| AMP 240920C00510000 | C | Sep 20, 2024 | 510.0 | 1.45 | 2.00 |
| AMP 240920C00520000 | C | Sep 20, 2024 | 520.0 | 1.00 | 1.45 |
| AMP 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.25 | 0.90 |
| AMP 240920C00560000 | C | Sep 20, 2024 | 560.0 | 0.10 | 0.75 |
| AMP 240920C00580000 | C | Sep 20, 2024 | 580.0 | 0.05 | 0.75 |
| AMP 240920C00600000 | C | Sep 20, 2024 | 600.0 | 0.00 | 0.75 |
| AMP 240920C00620000 | C | Sep 20, 2024 | 620.0 | 0.00 | 0.95 |
| AMP 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 0.75 |
| AMP 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 0.75 |
| AMP 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 0.75 |
| AMP 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 0.75 |
| AMP 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 0.75 |
| AMP 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 1.50 |
| AMP 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 0.75 |
| AMP 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 0.75 |
| AMP 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.10 | 1.65 |
| AMP 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.15 | 1.70 |
| AMP 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.15 | 1.80 |
| AMP 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.25 | 1.85 |
| AMP 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.30 | 1.95 |
| AMP 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.50 | 1.20 |
| AMP 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.70 | 1.40 |
| AMP 240920P00330000 | P | Sep 20, 2024 | 330.0 | 1.00 | 1.65 |
| AMP 240920P00340000 | P | Sep 20, 2024 | 340.0 | 1.40 | 1.80 |
| AMP 240920P00350000 | P | Sep 20, 2024 | 350.0 | 1.90 | 2.30 |
| AMP 240920P00360000 | P | Sep 20, 2024 | 360.0 | 2.50 | 4.20 |
| AMP 240920P00370000 | P | Sep 20, 2024 | 370.0 | 3.40 | 5.60 |
| AMP 240920P00380000 | P | Sep 20, 2024 | 380.0 | 4.40 | 5.30 |
| AMP 240920P00390000 | P | Sep 20, 2024 | 390.0 | 4.80 | 8.00 |
| AMP 240920P00400000 | P | Sep 20, 2024 | 400.0 | 8.10 | 9.20 |
| AMP 240920P00410000 | P | Sep 20, 2024 | 410.0 | 9.80 | 12.00 |
| AMP 240920P00420000 | P | Sep 20, 2024 | 420.0 | 15.00 | 15.60 |
| AMP 240920P00430000 | P | Sep 20, 2024 | 430.0 | 19.30 | 19.80 |
| AMP 240920P00440000 | P | Sep 20, 2024 | 440.0 | 24.50 | 25.00 |
| AMP 240920P00450000 | P | Sep 20, 2024 | 450.0 | 29.50 | 32.40 |
| AMP 240920P00460000 | P | Sep 20, 2024 | 460.0 | 36.20 | 38.70 |
| AMP 240920P00470000 | P | Sep 20, 2024 | 470.0 | 44.10 | 47.20 |
| AMP 240920P00480000 | P | Sep 20, 2024 | 480.0 | 51.50 | 55.40 |
| AMP 240920P00490000 | P | Sep 20, 2024 | 490.0 | 61.50 | 66.30 |
| AMP 240920P00500000 | P | Sep 20, 2024 | 500.0 | 71.50 | 76.30 |
| AMP 240920P00510000 | P | Sep 20, 2024 | 510.0 | 81.50 | 86.40 |
| AMP 240920P00520000 | P | Sep 20, 2024 | 520.0 | 91.50 | 96.40 |
| AMP 240920P00540000 | P | Sep 20, 2024 | 540.0 | 111.50 | 116.30 |
| AMP 240920P00560000 | P | Sep 20, 2024 | 560.0 | 131.60 | 136.40 |
| AMP 240920P00580000 | P | Sep 20, 2024 | 580.0 | 151.60 | 156.50 |
| AMP 240920P00600000 | P | Sep 20, 2024 | 600.0 | 171.60 | 176.50 |
| AMP 240920P00620000 | P | Sep 20, 2024 | 620.0 | 191.60 | 196.50 |
| AMP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 252.00 | 256.90 |
| AMP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 247.10 | 252.00 |
| AMP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 242.20 | 247.00 |
| AMP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 237.40 | 242.00 |
| AMP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 232.60 | 237.40 |
| AMP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 227.70 | 232.50 |
| AMP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 218.10 | 223.00 |
| AMP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 208.20 | 213.00 |
| AMP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 198.70 | 203.50 |
| AMP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 189.00 | 193.90 |
| AMP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 179.40 | 184.00 |
| AMP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 169.70 | 174.50 |
| AMP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 160.10 | 165.00 |
| AMP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 150.60 | 155.50 |
| AMP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 141.10 | 145.90 |
| AMP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 131.70 | 136.50 |
| AMP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 122.20 | 127.00 |
| AMP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 113.00 | 117.50 |
| AMP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 104.80 | 108.00 |
| AMP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 94.80 | 98.90 |
| AMP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 87.00 | 90.20 |
| AMP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 78.40 | 81.20 |
| AMP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 70.10 | 73.00 |
| AMP 241115C00380000 | C | Nov 15, 2024 | 380.0 | 61.80 | 64.90 |
| AMP 241115C00390000 | C | Nov 15, 2024 | 390.0 | 53.00 | 57.10 |
| AMP 241115C00400000 | C | Nov 15, 2024 | 400.0 | 46.80 | 50.00 |
| AMP 241115C00410000 | C | Nov 15, 2024 | 410.0 | 39.60 | 43.00 |
| AMP 241115C00420000 | C | Nov 15, 2024 | 420.0 | 34.40 | 37.10 |
| AMP 241115C00430000 | C | Nov 15, 2024 | 430.0 | 28.50 | 30.60 |
| AMP 241115C00440000 | C | Nov 15, 2024 | 440.0 | 23.10 | 26.10 |
| AMP 241115C00450000 | C | Nov 15, 2024 | 450.0 | 19.20 | 21.20 |
| AMP 241115C00460000 | C | Nov 15, 2024 | 460.0 | 15.30 | 16.80 |
| AMP 241115C00470000 | C | Nov 15, 2024 | 470.0 | 12.30 | 13.40 |
| AMP 241115C00480000 | C | Nov 15, 2024 | 480.0 | 9.30 | 10.80 |
| AMP 241115C00490000 | C | Nov 15, 2024 | 490.0 | 7.40 | 8.60 |
| AMP 241115C00500000 | C | Nov 15, 2024 | 500.0 | 5.60 | 7.30 |
| AMP 241115C00520000 | C | Nov 15, 2024 | 520.0 | 2.95 | 3.80 |
| AMP 241115C00540000 | C | Nov 15, 2024 | 540.0 | 1.65 | 2.45 |
| AMP 241115C00560000 | C | Nov 15, 2024 | 560.0 | 0.50 | 3.10 |
| AMP 241115C00580000 | C | Nov 15, 2024 | 580.0 | 0.05 | 2.65 |
| AMP 241115C00600000 | C | Nov 15, 2024 | 600.0 | 0.00 | 2.45 |
| AMP 241115C00620000 | C | Nov 15, 2024 | 620.0 | 0.00 | 0.75 |
| AMP 241115C00640000 | C | Nov 15, 2024 | 640.0 | 0.00 | 0.75 |
| AMP 241115C00660000 | C | Nov 15, 2024 | 660.0 | 0.00 | 0.75 |
| AMP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.05 | 1.10 |
| AMP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 2.40 |
| AMP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.40 |
| AMP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.40 |
| AMP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.45 |
| AMP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 2.45 |
| AMP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.50 |
| AMP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 2.55 |
| AMP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 2.65 |
| AMP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.00 | 2.70 |
| AMP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.00 | 2.75 |
| AMP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.00 | 2.85 |
| AMP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.00 | 3.00 |
| AMP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.00 | 2.40 |
| AMP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 0.05 | 3.30 |
| AMP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 0.10 | 3.60 |
| AMP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 1.30 | 2.25 |
| AMP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 0.40 | 4.20 |
| AMP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 2.30 | 3.00 |
| AMP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 3.00 | 3.70 |
| AMP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 3.60 | 4.60 |
| AMP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 4.60 | 5.90 |
| AMP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 5.90 | 7.10 |
| AMP 241115P00380000 | P | Nov 15, 2024 | 380.0 | 7.80 | 9.00 |
| AMP 241115P00390000 | P | Nov 15, 2024 | 390.0 | 9.80 | 11.00 |
| AMP 241115P00400000 | P | Nov 15, 2024 | 400.0 | 12.40 | 14.80 |
| AMP 241115P00410000 | P | Nov 15, 2024 | 410.0 | 15.20 | 16.80 |
| AMP 241115P00420000 | P | Nov 15, 2024 | 420.0 | 18.90 | 21.00 |
| AMP 241115P00430000 | P | Nov 15, 2024 | 430.0 | 23.30 | 25.80 |
| AMP 241115P00440000 | P | Nov 15, 2024 | 440.0 | 28.20 | 29.80 |
| AMP 241115P00450000 | P | Nov 15, 2024 | 450.0 | 33.60 | 36.00 |
| AMP 241115P00460000 | P | Nov 15, 2024 | 460.0 | 39.70 | 42.10 |
| AMP 241115P00470000 | P | Nov 15, 2024 | 470.0 | 46.60 | 49.70 |
| AMP 241115P00480000 | P | Nov 15, 2024 | 480.0 | 54.20 | 56.80 |
| AMP 241115P00490000 | P | Nov 15, 2024 | 490.0 | 62.20 | 66.10 |
| AMP 241115P00500000 | P | Nov 15, 2024 | 500.0 | 71.60 | 76.40 |
| AMP 241115P00520000 | P | Nov 15, 2024 | 520.0 | 91.50 | 96.40 |
| AMP 241115P00540000 | P | Nov 15, 2024 | 540.0 | 111.50 | 116.40 |
| AMP 241115P00560000 | P | Nov 15, 2024 | 560.0 | 131.70 | 136.50 |
| AMP 241115P00580000 | P | Nov 15, 2024 | 580.0 | 151.50 | 156.40 |
| AMP 241115P00600000 | P | Nov 15, 2024 | 600.0 | 171.50 | 176.40 |
| AMP 241115P00620000 | P | Nov 15, 2024 | 620.0 | 191.60 | 196.40 |
| AMP 241115P00640000 | P | Nov 15, 2024 | 640.0 | 211.50 | 216.40 |
| AMP 241115P00660000 | P | Nov 15, 2024 | 660.0 | 231.50 | 236.30 |
| AMP 241220C00210000 | C | Dec 20, 2024 | 210.0 | 218.20 | 223.00 |
| AMP 241220C00220000 | C | Dec 20, 2024 | 220.0 | 208.60 | 213.50 |
| AMP 241220C00230000 | C | Dec 20, 2024 | 230.0 | 199.00 | 203.90 |
| AMP 241220C00240000 | C | Dec 20, 2024 | 240.0 | 189.50 | 194.30 |
| AMP 241220C00250000 | C | Dec 20, 2024 | 250.0 | 179.70 | 184.50 |
| AMP 241220C00260000 | C | Dec 20, 2024 | 260.0 | 170.20 | 175.00 |
| AMP 241220C00270000 | C | Dec 20, 2024 | 270.0 | 160.70 | 165.50 |
| AMP 241220C00280000 | C | Dec 20, 2024 | 280.0 | 151.50 | 156.00 |
| AMP 241220C00290000 | C | Dec 20, 2024 | 290.0 | 142.10 | 147.00 |
| AMP 241220C00300000 | C | Dec 20, 2024 | 300.0 | 132.70 | 137.50 |
| AMP 241220C00310000 | C | Dec 20, 2024 | 310.0 | 123.40 | 128.00 |
| AMP 241220C00320000 | C | Dec 20, 2024 | 320.0 | 115.00 | 118.70 |
| AMP 241220C00330000 | C | Dec 20, 2024 | 330.0 | 105.90 | 109.60 |
| AMP 241220C00340000 | C | Dec 20, 2024 | 340.0 | 97.50 | 100.70 |
| AMP 241220C00350000 | C | Dec 20, 2024 | 350.0 | 89.00 | 92.00 |
| AMP 241220C00360000 | C | Dec 20, 2024 | 360.0 | 80.60 | 83.50 |
| AMP 241220C00370000 | C | Dec 20, 2024 | 370.0 | 72.40 | 75.50 |
| AMP 241220C00380000 | C | Dec 20, 2024 | 380.0 | 64.20 | 67.80 |
| AMP 241220C00390000 | C | Dec 20, 2024 | 390.0 | 56.70 | 60.20 |
| AMP 241220C00400000 | C | Dec 20, 2024 | 400.0 | 50.50 | 52.70 |
| AMP 241220C00410000 | C | Dec 20, 2024 | 410.0 | 43.80 | 45.90 |
| AMP 241220C00420000 | C | Dec 20, 2024 | 420.0 | 37.50 | 39.80 |
| AMP 241220C00430000 | C | Dec 20, 2024 | 430.0 | 31.20 | 34.20 |
| AMP 241220C00440000 | C | Dec 20, 2024 | 440.0 | 26.80 | 29.00 |
| AMP 241220C00450000 | C | Dec 20, 2024 | 450.0 | 20.90 | 23.90 |
| AMP 241220C00460000 | C | Dec 20, 2024 | 460.0 | 18.40 | 20.20 |
| AMP 241220C00470000 | C | Dec 20, 2024 | 470.0 | 14.80 | 16.80 |
| AMP 241220C00480000 | C | Dec 20, 2024 | 480.0 | 11.80 | 13.30 |
| AMP 241220C00490000 | C | Dec 20, 2024 | 490.0 | 9.00 | 10.50 |
| AMP 241220C00500000 | C | Dec 20, 2024 | 500.0 | 7.50 | 8.10 |
| AMP 241220C00510000 | C | Dec 20, 2024 | 510.0 | 5.80 | 6.80 |
| AMP 241220C00520000 | C | Dec 20, 2024 | 520.0 | 4.40 | 6.00 |
| AMP 241220C00530000 | C | Dec 20, 2024 | 530.0 | 3.40 | 5.20 |
| AMP 241220C00540000 | C | Dec 20, 2024 | 540.0 | 2.55 | 3.70 |
| AMP 241220C00550000 | C | Dec 20, 2024 | 550.0 | 1.90 | 2.95 |
| AMP 241220C00560000 | C | Dec 20, 2024 | 560.0 | 1.30 | 3.00 |
| AMP 241220C00580000 | C | Dec 20, 2024 | 580.0 | 0.45 | 3.10 |
| AMP 241220C00600000 | C | Dec 20, 2024 | 600.0 | 0.05 | 2.70 |
| AMP 241220C00620000 | C | Dec 20, 2024 | 620.0 | 0.00 | 2.50 |
| AMP 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.45 |
| AMP 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 2.55 |
| AMP 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 2.65 |
| AMP 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 2.75 |
| AMP 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 2.85 |
| AMP 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 3.00 |
| AMP 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 3.20 |
| AMP 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 3.40 |
| AMP 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 3.60 |
| AMP 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.10 | 3.90 |
| AMP 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.30 | 4.30 |
| AMP 241220P00320000 | P | Dec 20, 2024 | 320.0 | 2.25 | 3.10 |
| AMP 241220P00330000 | P | Dec 20, 2024 | 330.0 | 2.90 | 3.60 |
| AMP 241220P00340000 | P | Dec 20, 2024 | 340.0 | 3.70 | 4.50 |
| AMP 241220P00350000 | P | Dec 20, 2024 | 350.0 | 4.70 | 5.50 |
| AMP 241220P00360000 | P | Dec 20, 2024 | 360.0 | 5.80 | 6.90 |
| AMP 241220P00370000 | P | Dec 20, 2024 | 370.0 | 6.30 | 8.30 |
| AMP 241220P00380000 | P | Dec 20, 2024 | 380.0 | 9.00 | 10.20 |
| AMP 241220P00390000 | P | Dec 20, 2024 | 390.0 | 11.10 | 12.50 |
| AMP 241220P00400000 | P | Dec 20, 2024 | 400.0 | 13.90 | 15.10 |
| AMP 241220P00410000 | P | Dec 20, 2024 | 410.0 | 16.90 | 19.70 |
| AMP 241220P00420000 | P | Dec 20, 2024 | 420.0 | 20.50 | 22.30 |
| AMP 241220P00430000 | P | Dec 20, 2024 | 430.0 | 24.30 | 27.80 |
| AMP 241220P00440000 | P | Dec 20, 2024 | 440.0 | 28.80 | 31.40 |
| AMP 241220P00450000 | P | Dec 20, 2024 | 450.0 | 35.00 | 37.90 |
| AMP 241220P00460000 | P | Dec 20, 2024 | 460.0 | 40.90 | 44.10 |
| AMP 241220P00470000 | P | Dec 20, 2024 | 470.0 | 47.40 | 49.60 |
| AMP 241220P00480000 | P | Dec 20, 2024 | 480.0 | 54.30 | 57.30 |
| AMP 241220P00490000 | P | Dec 20, 2024 | 490.0 | 62.90 | 65.50 |
| AMP 241220P00500000 | P | Dec 20, 2024 | 500.0 | 71.60 | 76.40 |
| AMP 241220P00510000 | P | Dec 20, 2024 | 510.0 | 81.70 | 86.50 |
| AMP 241220P00520000 | P | Dec 20, 2024 | 520.0 | 91.50 | 96.30 |
| AMP 241220P00530000 | P | Dec 20, 2024 | 530.0 | 101.70 | 106.50 |
| AMP 241220P00540000 | P | Dec 20, 2024 | 540.0 | 111.50 | 116.30 |
| AMP 241220P00550000 | P | Dec 20, 2024 | 550.0 | 121.60 | 126.30 |
| AMP 241220P00560000 | P | Dec 20, 2024 | 560.0 | 131.60 | 136.40 |
| AMP 241220P00580000 | P | Dec 20, 2024 | 580.0 | 151.60 | 156.30 |
| AMP 241220P00600000 | P | Dec 20, 2024 | 600.0 | 171.50 | 176.40 |
| AMP 241220P00620000 | P | Dec 20, 2024 | 620.0 | 191.60 | 196.50 |
OPRA data is delayed 15 minutes.