Options Lookup
American Tower Corporation (AMT)
As of May 2 2024 1:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AMT 240517C00130000 | C | May 17, 2024 | 130.0 | 46.30 | 49.40 |
| AMT 240517C00135000 | C | May 17, 2024 | 135.0 | 41.30 | 44.70 |
| AMT 240517C00140000 | C | May 17, 2024 | 140.0 | 36.50 | 39.50 |
| AMT 240517C00145000 | C | May 17, 2024 | 145.0 | 31.40 | 34.30 |
| AMT 240517C00150000 | C | May 17, 2024 | 150.0 | 26.50 | 29.20 |
| AMT 240517C00155000 | C | May 17, 2024 | 155.0 | 21.50 | 24.70 |
| AMT 240517C00160000 | C | May 17, 2024 | 160.0 | 17.60 | 19.60 |
| AMT 240517C00165000 | C | May 17, 2024 | 165.0 | 13.30 | 14.20 |
| AMT 240517C00170000 | C | May 17, 2024 | 170.0 | 9.30 | 9.70 |
| AMT 240517C00175000 | C | May 17, 2024 | 175.0 | 5.60 | 5.90 |
| AMT 240517C00180000 | C | May 17, 2024 | 180.0 | 2.95 | 3.20 |
| AMT 240517C00185000 | C | May 17, 2024 | 185.0 | 1.30 | 1.45 |
| AMT 240517C00190000 | C | May 17, 2024 | 190.0 | 0.50 | 0.60 |
| AMT 240517C00195000 | C | May 17, 2024 | 195.0 | 0.20 | 0.25 |
| AMT 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.15 |
| AMT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.20 |
| AMT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.70 |
| AMT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| AMT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.05 |
| AMT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.10 |
| AMT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| AMT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| AMT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| AMT 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| AMT 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| AMT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| AMT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| AMT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| AMT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.10 |
| AMT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.45 |
| AMT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.10 | 0.65 |
| AMT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.15 | 0.35 |
| AMT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.45 | 0.55 |
| AMT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.95 | 1.10 |
| AMT 240517P00175000 | P | May 17, 2024 | 175.0 | 2.25 | 2.40 |
| AMT 240517P00180000 | P | May 17, 2024 | 180.0 | 4.50 | 4.70 |
| AMT 240517P00185000 | P | May 17, 2024 | 185.0 | 7.80 | 8.20 |
| AMT 240517P00190000 | P | May 17, 2024 | 190.0 | 12.00 | 12.50 |
| AMT 240517P00195000 | P | May 17, 2024 | 195.0 | 16.10 | 19.10 |
| AMT 240517P00200000 | P | May 17, 2024 | 200.0 | 21.00 | 24.00 |
| AMT 240517P00210000 | P | May 17, 2024 | 210.0 | 31.00 | 34.00 |
| AMT 240517P00220000 | P | May 17, 2024 | 220.0 | 41.00 | 43.40 |
| AMT 240517P00230000 | P | May 17, 2024 | 230.0 | 51.20 | 53.30 |
| AMT 240517P00240000 | P | May 17, 2024 | 240.0 | 61.00 | 63.10 |
| AMT 240517P00250000 | P | May 17, 2024 | 250.0 | 71.10 | 74.00 |
| AMT 240517P00260000 | P | May 17, 2024 | 260.0 | 80.90 | 83.40 |
| AMT 240517P00270000 | P | May 17, 2024 | 270.0 | 90.90 | 94.00 |
| AMT 240517P00280000 | P | May 17, 2024 | 280.0 | 100.90 | 104.00 |
| AMT 240517P00290000 | P | May 17, 2024 | 290.0 | 110.90 | 113.90 |
| AMT 240517P00300000 | P | May 17, 2024 | 300.0 | 121.00 | 124.00 |
| AMT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 96.60 | 100.20 |
| AMT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 91.60 | 95.20 |
| AMT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 86.60 | 90.00 |
| AMT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 81.60 | 85.10 |
| AMT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 76.70 | 80.00 |
| AMT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 71.70 | 75.60 |
| AMT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 66.70 | 70.20 |
| AMT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 61.80 | 65.60 |
| AMT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 56.90 | 60.30 |
| AMT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 51.90 | 55.60 |
| AMT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 46.90 | 50.40 |
| AMT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 42.00 | 45.40 |
| AMT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 37.10 | 40.80 |
| AMT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 32.20 | 35.70 |
| AMT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 27.40 | 30.90 |
| AMT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 23.60 | 25.10 |
| AMT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 19.80 | 20.30 |
| AMT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 15.50 | 16.60 |
| AMT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 11.60 | 12.10 |
| AMT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 8.40 | 8.70 |
| AMT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 5.70 | 5.90 |
| AMT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.60 | 3.80 |
| AMT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.15 | 2.35 |
| AMT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.25 | 1.40 |
| AMT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.70 | 0.85 |
| AMT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.10 | 0.30 |
| AMT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.25 |
| AMT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| AMT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.35 |
| AMT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| AMT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| AMT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| AMT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.20 |
| AMT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| AMT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| AMT 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| AMT 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| AMT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| AMT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.15 |
| AMT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| AMT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.15 |
| AMT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.15 |
| AMT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| AMT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| AMT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| AMT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| AMT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| AMT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| AMT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| AMT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.05 | 0.75 |
| AMT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 0.65 |
| AMT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.45 | 0.55 |
| AMT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.70 | 0.80 |
| AMT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.20 | 1.25 |
| AMT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.00 | 2.15 |
| AMT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.20 | 3.40 |
| AMT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 5.00 | 5.30 |
| AMT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 7.50 | 7.70 |
| AMT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 10.40 | 10.80 |
| AMT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 13.90 | 14.40 |
| AMT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 17.70 | 19.40 |
| AMT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 20.80 | 24.80 |
| AMT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 30.20 | 34.40 |
| AMT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 39.90 | 44.20 |
| AMT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 49.80 | 54.10 |
| AMT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 59.90 | 64.10 |
| AMT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 69.80 | 74.00 |
| AMT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 79.90 | 84.00 |
| AMT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 89.90 | 94.00 |
| AMT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 99.90 | 104.00 |
| AMT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 109.90 | 114.00 |
| AMT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 119.90 | 124.00 |
| AMT 240621P00310000 | P | Jun 21, 2024 | 310.0 | 129.90 | 134.00 |
| AMT 240621P00320000 | P | Jun 21, 2024 | 320.0 | 139.80 | 143.90 |
| AMT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 81.70 | 85.50 |
| AMT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 76.70 | 80.10 |
| AMT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 71.70 | 75.20 |
| AMT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 66.70 | 70.20 |
| AMT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 61.80 | 65.80 |
| AMT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 56.90 | 60.30 |
| AMT 240719C00125000 | C | Jul 19, 2024 | 125.0 | 51.90 | 55.80 |
| AMT 240719C00130000 | C | Jul 19, 2024 | 130.0 | 46.90 | 50.60 |
| AMT 240719C00135000 | C | Jul 19, 2024 | 135.0 | 42.00 | 45.50 |
| AMT 240719C00140000 | C | Jul 19, 2024 | 140.0 | 37.20 | 40.70 |
| AMT 240719C00145000 | C | Jul 19, 2024 | 145.0 | 32.40 | 35.60 |
| AMT 240719C00150000 | C | Jul 19, 2024 | 150.0 | 27.70 | 31.40 |
| AMT 240719C00155000 | C | Jul 19, 2024 | 155.0 | 24.80 | 25.70 |
| AMT 240719C00160000 | C | Jul 19, 2024 | 160.0 | 20.60 | 21.30 |
| AMT 240719C00165000 | C | Jul 19, 2024 | 165.0 | 16.70 | 17.20 |
| AMT 240719C00170000 | C | Jul 19, 2024 | 170.0 | 13.10 | 13.50 |
| AMT 240719C00175000 | C | Jul 19, 2024 | 175.0 | 10.00 | 10.30 |
| AMT 240719C00180000 | C | Jul 19, 2024 | 180.0 | 7.30 | 7.60 |
| AMT 240719C00185000 | C | Jul 19, 2024 | 185.0 | 5.20 | 5.40 |
| AMT 240719C00190000 | C | Jul 19, 2024 | 190.0 | 3.50 | 3.80 |
| AMT 240719C00195000 | C | Jul 19, 2024 | 195.0 | 2.35 | 2.50 |
| AMT 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.55 | 1.70 |
| AMT 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.60 | 0.80 |
| AMT 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.05 | 0.75 |
| AMT 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.75 |
| AMT 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.75 |
| AMT 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.75 |
| AMT 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.75 |
| AMT 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.75 |
| AMT 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.75 |
| AMT 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.75 |
| AMT 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 0.75 |
| AMT 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 0.75 |
| AMT 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 0.75 |
| AMT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| AMT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| AMT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| AMT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| AMT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| AMT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| AMT 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| AMT 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| AMT 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.05 | 0.75 |
| AMT 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.10 | 0.75 |
| AMT 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.60 | 0.70 |
| AMT 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.90 | 1.00 |
| AMT 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.35 | 1.50 |
| AMT 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.10 | 2.25 |
| AMT 240719P00165000 | P | Jul 19, 2024 | 165.0 | 3.10 | 3.30 |
| AMT 240719P00170000 | P | Jul 19, 2024 | 170.0 | 4.60 | 4.80 |
| AMT 240719P00175000 | P | Jul 19, 2024 | 175.0 | 6.40 | 6.70 |
| AMT 240719P00180000 | P | Jul 19, 2024 | 180.0 | 8.80 | 9.10 |
| AMT 240719P00185000 | P | Jul 19, 2024 | 185.0 | 11.20 | 12.00 |
| AMT 240719P00190000 | P | Jul 19, 2024 | 190.0 | 15.00 | 15.50 |
| AMT 240719P00195000 | P | Jul 19, 2024 | 195.0 | 18.90 | 19.40 |
| AMT 240719P00200000 | P | Jul 19, 2024 | 200.0 | 23.10 | 23.60 |
| AMT 240719P00210000 | P | Jul 19, 2024 | 210.0 | 32.00 | 34.50 |
| AMT 240719P00220000 | P | Jul 19, 2024 | 220.0 | 40.80 | 44.20 |
| AMT 240719P00230000 | P | Jul 19, 2024 | 230.0 | 50.50 | 54.00 |
| AMT 240719P00240000 | P | Jul 19, 2024 | 240.0 | 60.50 | 64.00 |
| AMT 240719P00250000 | P | Jul 19, 2024 | 250.0 | 70.50 | 74.00 |
| AMT 240719P00260000 | P | Jul 19, 2024 | 260.0 | 80.20 | 83.90 |
| AMT 240719P00270000 | P | Jul 19, 2024 | 270.0 | 90.60 | 93.80 |
| AMT 240719P00280000 | P | Jul 19, 2024 | 280.0 | 100.10 | 103.90 |
| AMT 240719P00290000 | P | Jul 19, 2024 | 290.0 | 110.50 | 113.90 |
| AMT 240719P00300000 | P | Jul 19, 2024 | 300.0 | 120.10 | 123.90 |
| AMT 240719P00310000 | P | Jul 19, 2024 | 310.0 | 130.40 | 133.90 |
| AMT 240719P00320000 | P | Jul 19, 2024 | 320.0 | 140.50 | 143.90 |
| AMT 241018C00090000 | C | Oct 18, 2024 | 90.0 | 86.60 | 90.60 |
| AMT 241018C00095000 | C | Oct 18, 2024 | 95.0 | 81.70 | 85.70 |
| AMT 241018C00100000 | C | Oct 18, 2024 | 100.0 | 76.90 | 80.80 |
| AMT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 72.00 | 76.00 |
| AMT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 67.30 | 71.20 |
| AMT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 62.60 | 66.40 |
| AMT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 57.60 | 61.60 |
| AMT 241018C00125000 | C | Oct 18, 2024 | 125.0 | 52.90 | 56.90 |
| AMT 241018C00130000 | C | Oct 18, 2024 | 130.0 | 48.30 | 52.30 |
| AMT 241018C00135000 | C | Oct 18, 2024 | 135.0 | 44.30 | 47.10 |
| AMT 241018C00140000 | C | Oct 18, 2024 | 140.0 | 39.90 | 42.70 |
| AMT 241018C00145000 | C | Oct 18, 2024 | 145.0 | 36.50 | 37.90 |
| AMT 241018C00150000 | C | Oct 18, 2024 | 150.0 | 32.40 | 34.10 |
| AMT 241018C00155000 | C | Oct 18, 2024 | 155.0 | 28.30 | 28.90 |
| AMT 241018C00160000 | C | Oct 18, 2024 | 160.0 | 24.60 | 25.10 |
| AMT 241018C00165000 | C | Oct 18, 2024 | 165.0 | 21.10 | 21.60 |
| AMT 241018C00170000 | C | Oct 18, 2024 | 170.0 | 17.90 | 18.30 |
| AMT 241018C00175000 | C | Oct 18, 2024 | 175.0 | 15.00 | 15.30 |
| AMT 241018C00180000 | C | Oct 18, 2024 | 180.0 | 12.40 | 12.70 |
| AMT 241018C00185000 | C | Oct 18, 2024 | 185.0 | 10.10 | 10.40 |
| AMT 241018C00190000 | C | Oct 18, 2024 | 190.0 | 8.10 | 8.40 |
| AMT 241018C00195000 | C | Oct 18, 2024 | 195.0 | 6.40 | 6.70 |
| AMT 241018C00200000 | C | Oct 18, 2024 | 200.0 | 5.00 | 5.30 |
| AMT 241018C00210000 | C | Oct 18, 2024 | 210.0 | 3.00 | 3.20 |
| AMT 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.75 | 1.95 |
| AMT 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.00 | 1.15 |
| AMT 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.55 | 0.70 |
| AMT 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.10 | 0.75 |
| AMT 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.05 | 0.75 |
| AMT 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 0.75 |
| AMT 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 0.75 |
| AMT 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 0.75 |
| AMT 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 0.75 |
| AMT 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 0.75 |
| AMT 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 0.75 |
| AMT 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| AMT 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| AMT 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.35 |
| AMT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
| AMT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.05 | 0.75 |
| AMT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.10 | 0.75 |
| AMT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.40 | 0.75 |
| AMT 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.20 | 0.95 |
| AMT 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.85 | 0.95 |
| AMT 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.15 | 1.30 |
| AMT 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.60 | 1.75 |
| AMT 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.25 | 2.35 |
| AMT 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.95 | 3.10 |
| AMT 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.90 | 4.10 |
| AMT 241018P00160000 | P | Oct 18, 2024 | 160.0 | 5.00 | 5.30 |
| AMT 241018P00165000 | P | Oct 18, 2024 | 165.0 | 6.50 | 6.70 |
| AMT 241018P00170000 | P | Oct 18, 2024 | 170.0 | 8.20 | 8.40 |
| AMT 241018P00175000 | P | Oct 18, 2024 | 175.0 | 10.30 | 10.50 |
| AMT 241018P00180000 | P | Oct 18, 2024 | 180.0 | 12.60 | 12.90 |
| AMT 241018P00185000 | P | Oct 18, 2024 | 185.0 | 15.30 | 15.60 |
| AMT 241018P00190000 | P | Oct 18, 2024 | 190.0 | 18.20 | 18.60 |
| AMT 241018P00195000 | P | Oct 18, 2024 | 195.0 | 21.50 | 22.10 |
| AMT 241018P00200000 | P | Oct 18, 2024 | 200.0 | 25.20 | 26.50 |
| AMT 241018P00210000 | P | Oct 18, 2024 | 210.0 | 32.20 | 35.30 |
| AMT 241018P00220000 | P | Oct 18, 2024 | 220.0 | 40.70 | 44.80 |
| AMT 241018P00230000 | P | Oct 18, 2024 | 230.0 | 50.10 | 54.20 |
| AMT 241018P00240000 | P | Oct 18, 2024 | 240.0 | 59.80 | 64.00 |
| AMT 241018P00250000 | P | Oct 18, 2024 | 250.0 | 69.80 | 74.00 |
| AMT 241018P00260000 | P | Oct 18, 2024 | 260.0 | 79.90 | 84.00 |
| AMT 241018P00270000 | P | Oct 18, 2024 | 270.0 | 89.90 | 94.00 |
| AMT 241018P00280000 | P | Oct 18, 2024 | 280.0 | 99.90 | 104.10 |
| AMT 241018P00290000 | P | Oct 18, 2024 | 290.0 | 109.90 | 114.00 |
| AMT 241018P00300000 | P | Oct 18, 2024 | 300.0 | 119.90 | 124.00 |
| AMT 241018P00310000 | P | Oct 18, 2024 | 310.0 | 129.80 | 134.10 |
| AMT 241018P00320000 | P | Oct 18, 2024 | 320.0 | 139.80 | 144.00 |
| AMT 250117C00080000 | C | Jan 17, 2025 | 80.0 | 97.00 | 100.50 |
| AMT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 91.90 | 95.60 |
| AMT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 86.70 | 90.70 |
| AMT 250117C00095000 | C | Jan 17, 2025 | 95.0 | 81.80 | 85.80 |
| AMT 250117C00100000 | C | Jan 17, 2025 | 100.0 | 77.00 | 81.00 |
| AMT 250117C00105000 | C | Jan 17, 2025 | 105.0 | 72.40 | 75.90 |
| AMT 250117C00110000 | C | Jan 17, 2025 | 110.0 | 67.40 | 71.50 |
| AMT 250117C00115000 | C | Jan 17, 2025 | 115.0 | 62.80 | 67.00 |
| AMT 250117C00120000 | C | Jan 17, 2025 | 120.0 | 58.20 | 62.20 |
| AMT 250117C00125000 | C | Jan 17, 2025 | 125.0 | 53.70 | 57.20 |
| AMT 250117C00130000 | C | Jan 17, 2025 | 130.0 | 49.60 | 53.00 |
| AMT 250117C00135000 | C | Jan 17, 2025 | 135.0 | 45.40 | 48.70 |
| AMT 250117C00140000 | C | Jan 17, 2025 | 140.0 | 42.40 | 43.40 |
| AMT 250117C00145000 | C | Jan 17, 2025 | 145.0 | 38.30 | 40.70 |
| AMT 250117C00150000 | C | Jan 17, 2025 | 150.0 | 34.40 | 36.90 |
| AMT 250117C00155000 | C | Jan 17, 2025 | 155.0 | 30.60 | 31.60 |
| AMT 250117C00160000 | C | Jan 17, 2025 | 160.0 | 27.20 | 28.00 |
| AMT 250117C00165000 | C | Jan 17, 2025 | 165.0 | 24.00 | 24.70 |
| AMT 250117C00170000 | C | Jan 17, 2025 | 170.0 | 20.90 | 21.70 |
| AMT 250117C00175000 | C | Jan 17, 2025 | 175.0 | 18.10 | 18.80 |
| AMT 250117C00180000 | C | Jan 17, 2025 | 180.0 | 15.60 | 16.20 |
| AMT 250117C00185000 | C | Jan 17, 2025 | 185.0 | 13.30 | 13.80 |
| AMT 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.30 | 11.80 |
| AMT 250117C00195000 | C | Jan 17, 2025 | 195.0 | 9.40 | 9.90 |
| AMT 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.80 | 8.40 |
| AMT 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.40 | 5.80 |
| AMT 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.50 | 4.00 |
| AMT 250117C00230000 | C | Jan 17, 2025 | 230.0 | 2.35 | 2.65 |
| AMT 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.45 | 1.75 |
| AMT 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.95 | 1.50 |
| AMT 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.40 | 1.10 |
| AMT 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.40 | 0.80 |
| AMT 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.15 | 0.75 |
| AMT 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.10 | 0.75 |
| AMT 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.10 | 0.75 |
| AMT 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.05 | 0.75 |
| AMT 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.05 | 0.75 |
| AMT 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.00 | 0.75 |
| AMT 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.00 | 0.75 |
| AMT 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 0.40 |
| AMT 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 0.75 |
| AMT 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 0.75 |
| AMT 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 0.75 |
| AMT 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 0.75 |
| AMT 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.30 |
| AMT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
| AMT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| AMT 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.10 | 0.75 |
| AMT 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.10 | 0.75 |
| AMT 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.15 | 0.80 |
| AMT 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.30 | 1.00 |
| AMT 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.50 | 1.25 |
| AMT 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.10 | 1.40 |
| AMT 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.40 | 1.75 |
| AMT 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.85 | 2.20 |
| AMT 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.40 | 2.75 |
| AMT 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.10 | 3.50 |
| AMT 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.90 | 4.30 |
| AMT 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.90 | 5.30 |
| AMT 250117P00155000 | P | Jan 17, 2025 | 155.0 | 5.90 | 6.40 |
| AMT 250117P00160000 | P | Jan 17, 2025 | 160.0 | 7.30 | 7.80 |
| AMT 250117P00165000 | P | Jan 17, 2025 | 165.0 | 8.90 | 9.50 |
| AMT 250117P00170000 | P | Jan 17, 2025 | 170.0 | 10.80 | 11.30 |
| AMT 250117P00175000 | P | Jan 17, 2025 | 175.0 | 12.90 | 13.40 |
| AMT 250117P00180000 | P | Jan 17, 2025 | 180.0 | 15.20 | 15.80 |
| AMT 250117P00185000 | P | Jan 17, 2025 | 185.0 | 17.90 | 18.40 |
| AMT 250117P00190000 | P | Jan 17, 2025 | 190.0 | 20.70 | 21.40 |
| AMT 250117P00195000 | P | Jan 17, 2025 | 195.0 | 23.80 | 24.60 |
| AMT 250117P00200000 | P | Jan 17, 2025 | 200.0 | 27.20 | 28.00 |
| AMT 250117P00210000 | P | Jan 17, 2025 | 210.0 | 33.20 | 35.60 |
| AMT 250117P00220000 | P | Jan 17, 2025 | 220.0 | 42.40 | 44.10 |
| AMT 250117P00230000 | P | Jan 17, 2025 | 230.0 | 51.70 | 54.60 |
| AMT 250117P00240000 | P | Jan 17, 2025 | 240.0 | 60.00 | 64.10 |
| AMT 250117P00250000 | P | Jan 17, 2025 | 250.0 | 69.80 | 74.00 |
| AMT 250117P00260000 | P | Jan 17, 2025 | 260.0 | 79.90 | 84.00 |
| AMT 250117P00270000 | P | Jan 17, 2025 | 270.0 | 90.00 | 93.90 |
| AMT 250117P00280000 | P | Jan 17, 2025 | 280.0 | 99.90 | 103.80 |
| AMT 250117P00290000 | P | Jan 17, 2025 | 290.0 | 109.90 | 113.90 |
| AMT 250117P00300000 | P | Jan 17, 2025 | 300.0 | 119.90 | 123.90 |
| AMT 250117P00310000 | P | Jan 17, 2025 | 310.0 | 129.90 | 133.80 |
| AMT 250117P00320000 | P | Jan 17, 2025 | 320.0 | 139.90 | 143.90 |
| AMT 250117P00330000 | P | Jan 17, 2025 | 330.0 | 149.90 | 153.90 |
| AMT 250117P00340000 | P | Jan 17, 2025 | 340.0 | 159.90 | 163.90 |
| AMT 250117P00350000 | P | Jan 17, 2025 | 350.0 | 169.90 | 173.90 |
| AMT 250117P00360000 | P | Jan 17, 2025 | 360.0 | 179.90 | 183.90 |
| AMT 250117P00370000 | P | Jan 17, 2025 | 370.0 | 189.90 | 193.90 |
| AMT 250117P00380000 | P | Jan 17, 2025 | 380.0 | 199.90 | 203.90 |
| AMT 250117P00390000 | P | Jan 17, 2025 | 390.0 | 209.90 | 213.90 |
| AMT 250620C00090000 | C | Jun 20, 2025 | 90.0 | 86.50 | 91.50 |
| AMT 250620C00095000 | C | Jun 20, 2025 | 95.0 | 81.50 | 86.50 |
| AMT 250620C00100000 | C | Jun 20, 2025 | 100.0 | 77.00 | 82.00 |
| AMT 250620C00105000 | C | Jun 20, 2025 | 105.0 | 72.50 | 77.50 |
| AMT 250620C00110000 | C | Jun 20, 2025 | 110.0 | 68.00 | 73.00 |
| AMT 250620C00115000 | C | Jun 20, 2025 | 115.0 | 63.70 | 68.50 |
| AMT 250620C00120000 | C | Jun 20, 2025 | 120.0 | 59.60 | 64.00 |
| AMT 250620C00125000 | C | Jun 20, 2025 | 125.0 | 55.60 | 60.00 |
| AMT 250620C00130000 | C | Jun 20, 2025 | 130.0 | 52.90 | 54.40 |
| AMT 250620C00135000 | C | Jun 20, 2025 | 135.0 | 48.80 | 49.90 |
| AMT 250620C00140000 | C | Jun 20, 2025 | 140.0 | 44.90 | 46.20 |
| AMT 250620C00145000 | C | Jun 20, 2025 | 145.0 | 41.10 | 42.40 |
| AMT 250620C00150000 | C | Jun 20, 2025 | 150.0 | 37.80 | 38.70 |
| AMT 250620C00155000 | C | Jun 20, 2025 | 155.0 | 34.30 | 35.40 |
| AMT 250620C00160000 | C | Jun 20, 2025 | 160.0 | 31.10 | 32.00 |
| AMT 250620C00165000 | C | Jun 20, 2025 | 165.0 | 28.00 | 29.00 |
| AMT 250620C00170000 | C | Jun 20, 2025 | 170.0 | 25.10 | 26.20 |
| AMT 250620C00175000 | C | Jun 20, 2025 | 175.0 | 22.30 | 23.40 |
| AMT 250620C00180000 | C | Jun 20, 2025 | 180.0 | 20.00 | 20.90 |
| AMT 250620C00185000 | C | Jun 20, 2025 | 185.0 | 17.90 | 18.60 |
| AMT 250620C00190000 | C | Jun 20, 2025 | 190.0 | 15.80 | 16.70 |
| AMT 250620C00195000 | C | Jun 20, 2025 | 195.0 | 13.80 | 14.60 |
| AMT 250620C00200000 | C | Jun 20, 2025 | 200.0 | 12.00 | 12.70 |
| AMT 250620C00210000 | C | Jun 20, 2025 | 210.0 | 9.00 | 10.40 |
| AMT 250620C00220000 | C | Jun 20, 2025 | 220.0 | 6.70 | 7.40 |
| AMT 250620C00230000 | C | Jun 20, 2025 | 230.0 | 4.90 | 6.90 |
| AMT 250620C00240000 | C | Jun 20, 2025 | 240.0 | 2.55 | 4.00 |
| AMT 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.55 | 3.00 |
| AMT 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.85 | 2.20 |
| AMT 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.35 | 4.30 |
| AMT 250620C00280000 | C | Jun 20, 2025 | 280.0 | 0.95 | 1.35 |
| AMT 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.00 | 5.00 |
| AMT 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.00 | 5.00 |
| AMT 250620C00310000 | C | Jun 20, 2025 | 310.0 | 0.00 | 0.95 |
| AMT 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 5.00 |
| AMT 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 5.00 |
| AMT 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 5.00 |
| AMT 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.10 | 1.70 |
| AMT 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.65 | 2.05 |
| AMT 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.10 | 2.50 |
| AMT 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.55 | 2.90 |
| AMT 250620P00125000 | P | Jun 20, 2025 | 125.0 | 3.10 | 3.60 |
| AMT 250620P00130000 | P | Jun 20, 2025 | 130.0 | 3.80 | 4.30 |
| AMT 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.50 | 5.10 |
| AMT 250620P00140000 | P | Jun 20, 2025 | 140.0 | 5.40 | 7.20 |
| AMT 250620P00145000 | P | Jun 20, 2025 | 145.0 | 6.50 | 7.00 |
| AMT 250620P00150000 | P | Jun 20, 2025 | 150.0 | 7.80 | 8.30 |
| AMT 250620P00155000 | P | Jun 20, 2025 | 155.0 | 9.10 | 9.70 |
| AMT 250620P00160000 | P | Jun 20, 2025 | 160.0 | 10.60 | 11.30 |
| AMT 250620P00165000 | P | Jun 20, 2025 | 165.0 | 12.40 | 14.90 |
| AMT 250620P00170000 | P | Jun 20, 2025 | 170.0 | 14.30 | 15.10 |
| AMT 250620P00175000 | P | Jun 20, 2025 | 175.0 | 16.40 | 19.40 |
| AMT 250620P00180000 | P | Jun 20, 2025 | 180.0 | 18.70 | 19.70 |
| AMT 250620P00185000 | P | Jun 20, 2025 | 185.0 | 21.10 | 22.00 |
| AMT 250620P00190000 | P | Jun 20, 2025 | 190.0 | 22.60 | 24.60 |
| AMT 250620P00195000 | P | Jun 20, 2025 | 195.0 | 25.90 | 28.00 |
| AMT 250620P00200000 | P | Jun 20, 2025 | 200.0 | 29.70 | 30.90 |
| AMT 250620P00210000 | P | Jun 20, 2025 | 210.0 | 36.50 | 37.70 |
| AMT 250620P00220000 | P | Jun 20, 2025 | 220.0 | 44.10 | 45.80 |
| AMT 250620P00230000 | P | Jun 20, 2025 | 230.0 | 52.80 | 54.20 |
| AMT 250620P00240000 | P | Jun 20, 2025 | 240.0 | 61.30 | 65.00 |
| AMT 250620P00250000 | P | Jun 20, 2025 | 250.0 | 69.50 | 74.50 |
| AMT 250620P00260000 | P | Jun 20, 2025 | 260.0 | 79.50 | 84.50 |
| AMT 250620P00270000 | P | Jun 20, 2025 | 270.0 | 89.50 | 94.50 |
| AMT 250620P00280000 | P | Jun 20, 2025 | 280.0 | 99.50 | 104.50 |
| AMT 250620P00290000 | P | Jun 20, 2025 | 290.0 | 109.50 | 114.50 |
| AMT 250620P00300000 | P | Jun 20, 2025 | 300.0 | 119.50 | 124.50 |
| AMT 250620P00310000 | P | Jun 20, 2025 | 310.0 | 129.50 | 134.50 |
| AMT 260116C00080000 | C | Jan 16, 2026 | 80.0 | 96.00 | 101.00 |
| AMT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 91.50 | 95.90 |
| AMT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 86.50 | 91.50 |
| AMT 260116C00095000 | C | Jan 16, 2026 | 95.0 | 82.00 | 87.00 |
| AMT 260116C00100000 | C | Jan 16, 2026 | 100.0 | 77.50 | 82.50 |
| AMT 260116C00105000 | C | Jan 16, 2026 | 105.0 | 73.00 | 78.00 |
| AMT 260116C00110000 | C | Jan 16, 2026 | 110.0 | 69.30 | 74.00 |
| AMT 260116C00115000 | C | Jan 16, 2026 | 115.0 | 65.10 | 69.40 |
| AMT 260116C00120000 | C | Jan 16, 2026 | 120.0 | 62.00 | 65.40 |
| AMT 260116C00125000 | C | Jan 16, 2026 | 125.0 | 58.80 | 60.40 |
| AMT 260116C00130000 | C | Jan 16, 2026 | 130.0 | 54.80 | 56.90 |
| AMT 260116C00135000 | C | Jan 16, 2026 | 135.0 | 50.90 | 53.10 |
| AMT 260116C00140000 | C | Jan 16, 2026 | 140.0 | 47.50 | 49.40 |
| AMT 260116C00145000 | C | Jan 16, 2026 | 145.0 | 44.10 | 47.00 |
| AMT 260116C00150000 | C | Jan 16, 2026 | 150.0 | 41.20 | 42.90 |
| AMT 260116C00155000 | C | Jan 16, 2026 | 155.0 | 38.00 | 40.00 |
| AMT 260116C00160000 | C | Jan 16, 2026 | 160.0 | 35.00 | 37.10 |
| AMT 260116C00165000 | C | Jan 16, 2026 | 165.0 | 32.70 | 34.30 |
| AMT 260116C00170000 | C | Jan 16, 2026 | 170.0 | 30.00 | 31.50 |
| AMT 260116C00175000 | C | Jan 16, 2026 | 175.0 | 27.50 | 28.70 |
| AMT 260116C00180000 | C | Jan 16, 2026 | 180.0 | 25.20 | 26.30 |
| AMT 260116C00185000 | C | Jan 16, 2026 | 185.0 | 22.90 | 24.00 |
| AMT 260116C00190000 | C | Jan 16, 2026 | 190.0 | 21.10 | 22.80 |
| AMT 260116C00195000 | C | Jan 16, 2026 | 195.0 | 19.10 | 22.00 |
| AMT 260116C00200000 | C | Jan 16, 2026 | 200.0 | 17.00 | 17.90 |
| AMT 260116C00210000 | C | Jan 16, 2026 | 210.0 | 13.90 | 16.30 |
| AMT 260116C00220000 | C | Jan 16, 2026 | 220.0 | 11.20 | 12.00 |
| AMT 260116C00230000 | C | Jan 16, 2026 | 230.0 | 8.90 | 9.70 |
| AMT 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.80 | 8.50 |
| AMT 260116C00250000 | C | Jan 16, 2026 | 250.0 | 5.50 | 6.40 |
| AMT 260116C00260000 | C | Jan 16, 2026 | 260.0 | 4.40 | 5.00 |
| AMT 260116C00270000 | C | Jan 16, 2026 | 270.0 | 3.50 | 4.10 |
| AMT 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.70 | 3.30 |
| AMT 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.15 | 2.75 |
| AMT 260116C00300000 | C | Jan 16, 2026 | 300.0 | 1.65 | 2.40 |
| AMT 260116C00310000 | C | Jan 16, 2026 | 310.0 | 1.30 | 1.95 |
| AMT 260116C00320000 | C | Jan 16, 2026 | 320.0 | 1.00 | 1.50 |
| AMT 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.85 | 1.60 |
| AMT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.00 | 5.00 |
| AMT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.10 | 5.00 |
| AMT 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.75 | 2.40 |
| AMT 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.15 | 2.85 |
| AMT 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.60 | 3.40 |
| AMT 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.20 | 4.00 |
| AMT 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.80 | 4.50 |
| AMT 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.50 | 5.40 |
| AMT 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.30 | 5.90 |
| AMT 260116P00130000 | P | Jan 16, 2026 | 130.0 | 6.30 | 7.20 |
| AMT 260116P00135000 | P | Jan 16, 2026 | 135.0 | 7.30 | 8.00 |
| AMT 260116P00140000 | P | Jan 16, 2026 | 140.0 | 8.50 | 9.30 |
| AMT 260116P00145000 | P | Jan 16, 2026 | 145.0 | 9.70 | 10.50 |
| AMT 260116P00150000 | P | Jan 16, 2026 | 150.0 | 11.20 | 12.10 |
| AMT 260116P00155000 | P | Jan 16, 2026 | 155.0 | 12.80 | 13.60 |
| AMT 260116P00160000 | P | Jan 16, 2026 | 160.0 | 14.50 | 15.60 |
| AMT 260116P00165000 | P | Jan 16, 2026 | 165.0 | 16.40 | 17.20 |
| AMT 260116P00170000 | P | Jan 16, 2026 | 170.0 | 18.40 | 19.30 |
| AMT 260116P00175000 | P | Jan 16, 2026 | 175.0 | 20.50 | 21.40 |
| AMT 260116P00180000 | P | Jan 16, 2026 | 180.0 | 22.20 | 23.90 |
| AMT 260116P00185000 | P | Jan 16, 2026 | 185.0 | 25.10 | 26.40 |
| AMT 260116P00190000 | P | Jan 16, 2026 | 190.0 | 27.70 | 28.80 |
| AMT 260116P00195000 | P | Jan 16, 2026 | 195.0 | 30.50 | 31.90 |
| AMT 260116P00200000 | P | Jan 16, 2026 | 200.0 | 33.20 | 34.90 |
| AMT 260116P00210000 | P | Jan 16, 2026 | 210.0 | 39.70 | 41.50 |
| AMT 260116P00220000 | P | Jan 16, 2026 | 220.0 | 46.70 | 48.40 |
| AMT 260116P00230000 | P | Jan 16, 2026 | 230.0 | 54.20 | 57.00 |
| AMT 260116P00240000 | P | Jan 16, 2026 | 240.0 | 62.80 | 65.10 |
| AMT 260116P00250000 | P | Jan 16, 2026 | 250.0 | 71.00 | 75.00 |
| AMT 260116P00260000 | P | Jan 16, 2026 | 260.0 | 79.50 | 84.50 |
| AMT 260116P00270000 | P | Jan 16, 2026 | 270.0 | 89.50 | 94.50 |
| AMT 260116P00280000 | P | Jan 16, 2026 | 280.0 | 99.50 | 104.50 |
| AMT 260116P00290000 | P | Jan 16, 2026 | 290.0 | 109.50 | 114.50 |
| AMT 260116P00300000 | P | Jan 16, 2026 | 300.0 | 119.50 | 124.50 |
| AMT 260116P00310000 | P | Jan 16, 2026 | 310.0 | 129.50 | 134.50 |
| AMT 260116P00320000 | P | Jan 16, 2026 | 320.0 | 139.50 | 144.50 |
OPRA data is delayed 15 minutes.