Options Lookup
Autonation Inc (AN)
As of Apr 26 2024 5:03PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AN 240517C00080000 | C | May 17, 2024 | 80.0 | 87.80 | 92.00 |
AN 240517C00085000 | C | May 17, 2024 | 85.0 | 83.00 | 87.50 |
AN 240517C00090000 | C | May 17, 2024 | 90.0 | 78.00 | 82.50 |
AN 240517C00095000 | C | May 17, 2024 | 95.0 | 73.00 | 77.50 |
AN 240517C00100000 | C | May 17, 2024 | 100.0 | 68.00 | 72.50 |
AN 240517C00105000 | C | May 17, 2024 | 105.0 | 63.00 | 67.50 |
AN 240517C00110000 | C | May 17, 2024 | 110.0 | 58.00 | 62.50 |
AN 240517C00115000 | C | May 17, 2024 | 115.0 | 53.00 | 57.40 |
AN 240517C00120000 | C | May 17, 2024 | 120.0 | 48.00 | 52.50 |
AN 240517C00125000 | C | May 17, 2024 | 125.0 | 43.10 | 47.50 |
AN 240517C00130000 | C | May 17, 2024 | 130.0 | 38.00 | 42.50 |
AN 240517C00135000 | C | May 17, 2024 | 135.0 | 33.00 | 37.50 |
AN 240517C00140000 | C | May 17, 2024 | 140.0 | 28.20 | 32.90 |
AN 240517C00145000 | C | May 17, 2024 | 145.0 | 23.40 | 28.00 |
AN 240517C00150000 | C | May 17, 2024 | 150.0 | 20.00 | 21.30 |
AN 240517C00155000 | C | May 17, 2024 | 155.0 | 15.50 | 17.80 |
AN 240517C00160000 | C | May 17, 2024 | 160.0 | 10.80 | 13.10 |
AN 240517C00165000 | C | May 17, 2024 | 165.0 | 8.10 | 9.40 |
AN 240517C00170000 | C | May 17, 2024 | 170.0 | 5.20 | 5.60 |
AN 240517C00175000 | C | May 17, 2024 | 175.0 | 3.10 | 3.40 |
AN 240517C00180000 | C | May 17, 2024 | 180.0 | 1.65 | 1.90 |
AN 240517C00185000 | C | May 17, 2024 | 185.0 | 0.75 | 1.05 |
AN 240517C00190000 | C | May 17, 2024 | 190.0 | 0.30 | 0.50 |
AN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.15 | 0.35 |
AN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.35 |
AN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.65 |
AN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
AN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
AN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
AN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
AN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
AN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
AN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
AN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.10 |
AN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.10 |
AN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.50 |
AN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
AN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.25 |
AN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 0.45 |
AN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.45 |
AN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.15 | 0.35 |
AN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.40 | 0.55 |
AN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.80 | 1.00 |
AN 240517P00160000 | P | May 17, 2024 | 160.0 | 1.55 | 1.80 |
AN 240517P00165000 | P | May 17, 2024 | 165.0 | 2.85 | 3.10 |
AN 240517P00170000 | P | May 17, 2024 | 170.0 | 4.80 | 5.30 |
AN 240517P00175000 | P | May 17, 2024 | 175.0 | 7.70 | 8.10 |
AN 240517P00180000 | P | May 17, 2024 | 180.0 | 10.40 | 12.20 |
AN 240517P00185000 | P | May 17, 2024 | 185.0 | 14.00 | 16.60 |
AN 240517P00190000 | P | May 17, 2024 | 190.0 | 18.00 | 22.70 |
AN 240517P00195000 | P | May 17, 2024 | 195.0 | 23.00 | 27.50 |
AN 240517P00200000 | P | May 17, 2024 | 200.0 | 28.00 | 32.40 |
AN 240517P00210000 | P | May 17, 2024 | 210.0 | 38.00 | 42.50 |
AN 240517P00220000 | P | May 17, 2024 | 220.0 | 47.50 | 52.00 |
AN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 103.30 | 108.00 |
AN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 98.30 | 103.00 |
AN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 93.40 | 98.00 |
AN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 88.30 | 93.00 |
AN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 83.30 | 88.00 |
AN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 78.40 | 83.00 |
AN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 73.30 | 78.00 |
AN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 68.40 | 73.00 |
AN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 63.40 | 68.00 |
AN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 59.00 | 63.00 |
AN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 53.80 | 58.00 |
AN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 49.00 | 53.50 |
AN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 44.00 | 48.50 |
AN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 39.00 | 43.50 |
AN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 34.40 | 39.00 |
AN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 29.30 | 34.00 |
AN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 25.00 | 29.50 |
AN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 22.60 | 24.90 |
AN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 16.30 | 20.90 |
AN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 14.20 | 15.70 |
AN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 11.60 | 12.00 |
AN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 8.80 | 9.10 |
AN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.50 | 6.80 |
AN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.60 | 4.90 |
AN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.20 | 5.40 |
AN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.15 | 2.35 |
AN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.40 | 1.55 |
AN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.90 | 1.00 |
AN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.15 | 0.90 |
AN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.45 |
AN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
AN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
AN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.45 |
AN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.10 |
AN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.10 |
AN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.20 |
AN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
AN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.20 |
AN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.20 |
AN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.70 |
AN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
AN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 0.75 |
AN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.15 | 0.75 |
AN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.75 |
AN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.10 | 0.75 |
AN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.15 | 0.80 |
AN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.25 | 0.65 |
AN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.65 | 0.85 |
AN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.05 | 1.25 |
AN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.65 | 1.85 |
AN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.55 | 2.80 |
AN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 3.80 | 4.10 |
AN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 5.50 | 5.80 |
AN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 7.60 | 8.00 |
AN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 10.20 | 10.70 |
AN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 13.50 | 14.00 |
AN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 15.50 | 17.90 |
AN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 19.50 | 21.80 |
AN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 24.10 | 26.20 |
AN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 28.40 | 32.70 |
AN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 38.00 | 42.30 |
AN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 48.00 | 52.50 |
AN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 58.00 | 62.40 |
AN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 67.50 | 72.00 |
AN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 98.30 | 103.00 |
AN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 93.40 | 98.00 |
AN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 88.70 | 93.00 |
AN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 84.00 | 88.50 |
AN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 79.00 | 83.50 |
AN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 74.00 | 78.50 |
AN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 69.00 | 73.50 |
AN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 64.00 | 68.50 |
AN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 59.40 | 64.00 |
AN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 54.40 | 59.00 |
AN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 49.40 | 54.00 |
AN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 44.40 | 49.00 |
AN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 40.00 | 44.50 |
AN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 35.00 | 39.00 |
AN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 30.80 | 34.40 |
AN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 27.40 | 30.10 |
AN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 24.30 | 26.80 |
AN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 19.50 | 21.40 |
AN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 17.10 | 17.70 |
AN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 13.70 | 14.60 |
AN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 10.90 | 12.00 |
AN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 8.90 | 9.30 |
AN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 6.70 | 7.50 |
AN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 5.20 | 5.60 |
AN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.25 | 4.70 |
AN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 2.85 | 3.10 |
AN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.00 | 2.30 |
AN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.00 | 1.20 |
AN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.65 |
AN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.15 | 0.60 |
AN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 1.35 |
AN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 1.15 |
AN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.35 |
AN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 1.40 |
AN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.40 |
AN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.40 |
AN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
AN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.40 |
AN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.20 |
AN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.05 | 1.50 |
AN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.05 | 0.75 |
AN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.20 | 0.75 |
AN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.15 | 0.95 |
AN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.30 | 0.85 |
AN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.85 | 1.00 |
AN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.30 | 1.50 |
AN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.95 | 2.15 |
AN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 2.85 | 3.10 |
AN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 3.90 | 4.30 |
AN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 5.40 | 5.80 |
AN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 7.20 | 7.60 |
AN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 9.30 | 10.50 |
AN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 11.90 | 13.10 |
AN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 14.90 | 16.20 |
AN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 18.00 | 19.00 |
AN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 21.60 | 24.70 |
AN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 25.00 | 28.00 |
AN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 28.50 | 32.00 |
AN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 38.00 | 42.60 |
AN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 48.00 | 52.40 |
AN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 58.00 | 62.40 |
AN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 68.00 | 72.40 |
AN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 99.50 | 104.00 |
AN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 95.00 | 99.50 |
AN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 89.70 | 94.50 |
AN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 85.00 | 89.50 |
AN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 80.20 | 84.90 |
AN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 75.30 | 80.00 |
AN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 70.70 | 75.40 |
AN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 66.00 | 70.50 |
AN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 61.20 | 65.90 |
AN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 56.70 | 61.00 |
AN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 52.00 | 55.80 |
AN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 48.50 | 51.10 |
AN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 43.20 | 47.50 |
AN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 40.20 | 42.70 |
AN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 35.40 | 39.00 |
AN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 33.20 | 36.00 |
AN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 28.20 | 31.80 |
AN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 24.90 | 28.50 |
AN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 22.10 | 23.60 |
AN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 19.60 | 21.90 |
AN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 17.00 | 17.90 |
AN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 14.40 | 15.60 |
AN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 12.30 | 13.20 |
AN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 10.80 | 13.00 |
AN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 9.00 | 9.50 |
AN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 7.60 | 8.00 |
AN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 6.30 | 6.70 |
AN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.10 | 4.60 |
AN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.70 | 2.95 |
AN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.70 | 1.90 |
AN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.05 | 1.30 |
AN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 1.45 |
AN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 1.45 |
AN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
AN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 1.55 |
AN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.10 | 1.65 |
AN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.10 | 0.90 |
AN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.15 | 1.00 |
AN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.25 | 1.00 |
AN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.45 | 1.20 |
AN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.65 | 2.25 |
AN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.20 | 1.55 |
AN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.60 | 1.85 |
AN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.25 | 2.75 |
AN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.85 | 3.10 |
AN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.70 | 4.00 |
AN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 4.80 | 5.00 |
AN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 6.00 | 6.30 |
AN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 7.50 | 8.10 |
AN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 7.60 | 9.60 |
AN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 11.20 | 12.90 |
AN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 13.50 | 16.00 |
AN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 14.20 | 16.60 |
AN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 17.80 | 20.80 |
AN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 21.10 | 22.50 |
AN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 24.50 | 26.10 |
AN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 28.00 | 29.50 |
AN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 32.20 | 35.00 |
AN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 40.40 | 42.10 |
AN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 48.30 | 52.70 |
AN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 58.00 | 62.40 |
AN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 68.00 | 72.50 |
AN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 115.00 | 119.60 |
AN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 110.20 | 114.90 |
AN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 105.50 | 110.20 |
AN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 100.50 | 105.30 |
AN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 96.10 | 100.70 |
AN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 91.20 | 95.90 |
AN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 86.50 | 91.00 |
AN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 81.80 | 86.50 |
AN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 77.20 | 82.00 |
AN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 72.70 | 77.40 |
AN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 68.00 | 71.80 |
AN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 64.00 | 68.00 |
AN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 59.50 | 63.60 |
AN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 55.00 | 58.60 |
AN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 51.00 | 54.20 |
AN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 47.40 | 49.90 |
AN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 43.90 | 46.00 |
AN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 39.70 | 42.40 |
AN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 36.50 | 38.90 |
AN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 33.80 | 35.30 |
AN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 31.30 | 32.00 |
AN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 28.00 | 31.00 |
AN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 25.10 | 27.90 |
AN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 21.90 | 24.50 |
AN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 20.10 | 20.70 |
AN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 17.40 | 18.40 |
AN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 15.70 | 17.80 |
AN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 13.60 | 15.70 |
AN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 12.10 | 14.50 |
AN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 10.50 | 11.10 |
AN 250117C00210000 | C | Jan 17, 2025 | 210.0 | 8.00 | 8.70 |
AN 250117C00220000 | C | Jan 17, 2025 | 220.0 | 6.00 | 6.50 |
AN 250117C00230000 | C | Jan 17, 2025 | 230.0 | 4.40 | 4.80 |
AN 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.30 | 3.60 |
AN 250117C00250000 | C | Jan 17, 2025 | 250.0 | 2.40 | 2.65 |
AN 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.70 | 1.95 |
AN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 1.15 |
AN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.45 |
AN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 1.35 |
AN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.15 | 0.75 |
AN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.20 | 1.75 |
AN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.25 | 0.95 |
AN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.35 | 1.10 |
AN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.50 | 1.25 |
AN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.70 | 1.45 |
AN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.85 | 1.60 |
AN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.50 | 2.10 |
AN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.85 | 2.05 |
AN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.30 | 2.75 |
AN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.85 | 3.10 |
AN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.50 | 3.80 |
AN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 4.30 | 4.60 |
AN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 5.20 | 5.60 |
AN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 6.30 | 6.70 |
AN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 7.60 | 8.00 |
AN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 9.00 | 9.50 |
AN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 10.70 | 11.40 |
AN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 11.00 | 13.00 |
AN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 14.50 | 15.50 |
AN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 16.70 | 17.30 |
AN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 19.20 | 20.40 |
AN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 21.80 | 23.00 |
AN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 23.10 | 25.50 |
AN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 27.20 | 28.40 |
AN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 30.60 | 33.90 |
AN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 33.60 | 36.00 |
AN 250117P00210000 | P | Jan 17, 2025 | 210.0 | 41.90 | 43.30 |
AN 250117P00220000 | P | Jan 17, 2025 | 220.0 | 50.50 | 53.50 |
AN 250117P00230000 | P | Jan 17, 2025 | 230.0 | 59.30 | 63.00 |
AN 250117P00240000 | P | Jan 17, 2025 | 240.0 | 68.00 | 72.50 |
AN 250117P00250000 | P | Jan 17, 2025 | 250.0 | 78.00 | 82.50 |
AN 250117P00260000 | P | Jan 17, 2025 | 260.0 | 87.70 | 92.50 |
OPRA data is delayed 15 minutes.