Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ANET 240503C00150000	C	May 03, 2024	150.0	112.50	115.90
ANET 240503C00155000	C	May 03, 2024	155.0	108.20	111.40
ANET 240503C00160000	C	May 03, 2024	160.0	102.70	106.30
ANET 240503C00165000	C	May 03, 2024	165.0	98.30	101.60
ANET 240503C00170000	C	May 03, 2024	170.0	92.80	96.60
ANET 240503C00175000	C	May 03, 2024	175.0	88.00	91.10
ANET 240503C00180000	C	May 03, 2024	180.0	82.90	86.40
ANET 240503C00185000	C	May 03, 2024	185.0	77.70	81.60
ANET 240503C00190000	C	May 03, 2024	190.0	72.90	76.70
ANET 240503C00192500	C	May 03, 2024	192.5	70.40	73.70
ANET 240503C00195000	C	May 03, 2024	195.0	68.10	71.60
ANET 240503C00197500	C	May 03, 2024	197.5	65.40	68.90
ANET 240503C00200000	C	May 03, 2024	200.0	63.20	66.30
ANET 240503C00202500	C	May 03, 2024	202.5	60.40	63.70
ANET 240503C00205000	C	May 03, 2024	205.0	57.70	61.40
ANET 240503C00207500	C	May 03, 2024	207.5	55.20	59.00
ANET 240503C00210000	C	May 03, 2024	210.0	53.00	56.50
ANET 240503C00212500	C	May 03, 2024	212.5	50.80	54.10
ANET 240503C00215000	C	May 03, 2024	215.0	47.60	51.30
ANET 240503C00217500	C	May 03, 2024	217.5	45.50	49.60
ANET 240503C00220000	C	May 03, 2024	220.0	43.20	47.20
ANET 240503C00222500	C	May 03, 2024	222.5	40.50	44.20
ANET 240503C00225000	C	May 03, 2024	225.0	37.60	42.00
ANET 240503C00227500	C	May 03, 2024	227.5	35.20	38.50
ANET 240503C00230000	C	May 03, 2024	230.0	32.60	36.00
ANET 240503C00232500	C	May 03, 2024	232.5	30.50	34.40
ANET 240503C00235000	C	May 03, 2024	235.0	28.20	31.80
ANET 240503C00237500	C	May 03, 2024	237.5	26.60	30.00
ANET 240503C00240000	C	May 03, 2024	240.0	23.80	27.10
ANET 240503C00242500	C	May 03, 2024	242.5	21.70	25.20
ANET 240503C00245000	C	May 03, 2024	245.0	19.50	21.20
ANET 240503C00247500	C	May 03, 2024	247.5	17.40	18.90
ANET 240503C00250000	C	May 03, 2024	250.0	14.00	16.50
ANET 240503C00252500	C	May 03, 2024	252.5	12.40	14.90
ANET 240503C00255000	C	May 03, 2024	255.0	11.00	13.40
ANET 240503C00257500	C	May 03, 2024	257.5	10.10	10.70
ANET 240503C00260000	C	May 03, 2024	260.0	8.60	9.00
ANET 240503C00262500	C	May 03, 2024	262.5	7.20	7.50
ANET 240503C00265000	C	May 03, 2024	265.0	5.90	6.20
ANET 240503C00267500	C	May 03, 2024	267.5	4.80	5.00
ANET 240503C00270000	C	May 03, 2024	270.0	3.80	4.10
ANET 240503C00272500	C	May 03, 2024	272.5	3.00	3.20
ANET 240503C00275000	C	May 03, 2024	275.0	2.35	2.65
ANET 240503C00277500	C	May 03, 2024	277.5	1.80	1.95
ANET 240503C00280000	C	May 03, 2024	280.0	1.35	1.50
ANET 240503C00282500	C	May 03, 2024	282.5	1.00	1.25
ANET 240503C00285000	C	May 03, 2024	285.0	0.80	1.00
ANET 240503C00287500	C	May 03, 2024	287.5	0.55	0.75
ANET 240503C00290000	C	May 03, 2024	290.0	0.40	0.55
ANET 240503C00292500	C	May 03, 2024	292.5	0.30	0.50
ANET 240503C00295000	C	May 03, 2024	295.0	0.20	0.35
ANET 240503C00297500	C	May 03, 2024	297.5	0.15	0.30
ANET 240503C00300000	C	May 03, 2024	300.0	0.15	0.25
ANET 240503C00302500	C	May 03, 2024	302.5	0.10	0.20
ANET 240503C00305000	C	May 03, 2024	305.0	0.10	0.15
ANET 240503C00307500	C	May 03, 2024	307.5	0.05	0.15
ANET 240503C00310000	C	May 03, 2024	310.0	0.05	0.10
ANET 240503C00312500	C	May 03, 2024	312.5	0.05	0.10
ANET 240503C00315000	C	May 03, 2024	315.0	0.00	0.10
ANET 240503C00317500	C	May 03, 2024	317.5	0.00	0.10
ANET 240503C00320000	C	May 03, 2024	320.0	0.00	0.15
ANET 240503C00325000	C	May 03, 2024	325.0	0.00	0.10
ANET 240503C00330000	C	May 03, 2024	330.0	0.00	0.05
ANET 240503C00335000	C	May 03, 2024	335.0	0.00	0.10
ANET 240503C00340000	C	May 03, 2024	340.0	0.00	0.05
ANET 240503C00345000	C	May 03, 2024	345.0	0.00	0.05
ANET 240503C00350000	C	May 03, 2024	350.0	0.00	0.05
ANET 240503C00355000	C	May 03, 2024	355.0	0.00	0.05
ANET 240503C00360000	C	May 03, 2024	360.0	0.00	0.05
ANET 240503C00365000	C	May 03, 2024	365.0	0.00	0.05
ANET 240503C00370000	C	May 03, 2024	370.0	0.00	0.05
ANET 240503C00380000	C	May 03, 2024	380.0	0.00	0.05
ANET 240503C00390000	C	May 03, 2024	390.0	0.00	0.05
ANET 240503C00400000	C	May 03, 2024	400.0	0.00	0.45
ANET 240503C00410000	C	May 03, 2024	410.0	0.00	0.45
ANET 240503P00150000	P	May 03, 2024	150.0	0.00	0.45
ANET 240503P00155000	P	May 03, 2024	155.0	0.00	0.45
ANET 240503P00160000	P	May 03, 2024	160.0	0.00	0.45
ANET 240503P00165000	P	May 03, 2024	165.0	0.00	0.45
ANET 240503P00170000	P	May 03, 2024	170.0	0.00	0.45
ANET 240503P00175000	P	May 03, 2024	175.0	0.00	0.45
ANET 240503P00180000	P	May 03, 2024	180.0	0.00	0.45
ANET 240503P00185000	P	May 03, 2024	185.0	0.00	0.45
ANET 240503P00190000	P	May 03, 2024	190.0	0.00	0.45
ANET 240503P00192500	P	May 03, 2024	192.5	0.00	0.05
ANET 240503P00195000	P	May 03, 2024	195.0	0.00	0.05
ANET 240503P00197500	P	May 03, 2024	197.5	0.00	0.05
ANET 240503P00200000	P	May 03, 2024	200.0	0.00	1.00
ANET 240503P00202500	P	May 03, 2024	202.5	0.00	0.95
ANET 240503P00205000	P	May 03, 2024	205.0	0.00	0.50
ANET 240503P00207500	P	May 03, 2024	207.5	0.00	0.50
ANET 240503P00210000	P	May 03, 2024	210.0	0.00	0.50
ANET 240503P00212500	P	May 03, 2024	212.5	0.00	0.50
ANET 240503P00215000	P	May 03, 2024	215.0	0.00	0.75
ANET 240503P00217500	P	May 03, 2024	217.5	0.00	0.60
ANET 240503P00220000	P	May 03, 2024	220.0	0.00	0.15
ANET 240503P00222500	P	May 03, 2024	222.5	0.00	0.90
ANET 240503P00225000	P	May 03, 2024	225.0	0.00	0.80
ANET 240503P00227500	P	May 03, 2024	227.5	0.05	0.15
ANET 240503P00230000	P	May 03, 2024	230.0	0.05	0.15
ANET 240503P00232500	P	May 03, 2024	232.5	0.10	0.20
ANET 240503P00235000	P	May 03, 2024	235.0	0.15	0.20
ANET 240503P00237500	P	May 03, 2024	237.5	0.20	0.35
ANET 240503P00240000	P	May 03, 2024	240.0	0.30	0.50
ANET 240503P00242500	P	May 03, 2024	242.5	0.45	0.60
ANET 240503P00245000	P	May 03, 2024	245.0	0.65	0.85
ANET 240503P00247500	P	May 03, 2024	247.5	0.90	1.05
ANET 240503P00250000	P	May 03, 2024	250.0	1.25	1.40
ANET 240503P00252500	P	May 03, 2024	252.5	1.70	1.85
ANET 240503P00255000	P	May 03, 2024	255.0	2.25	2.50
ANET 240503P00257500	P	May 03, 2024	257.5	3.00	3.20
ANET 240503P00260000	P	May 03, 2024	260.0	3.80	4.10
ANET 240503P00262500	P	May 03, 2024	262.5	4.90	5.20
ANET 240503P00265000	P	May 03, 2024	265.0	6.10	6.40
ANET 240503P00267500	P	May 03, 2024	267.5	7.40	7.70
ANET 240503P00270000	P	May 03, 2024	270.0	8.90	9.40
ANET 240503P00272500	P	May 03, 2024	272.5	10.50	11.10
ANET 240503P00275000	P	May 03, 2024	275.0	11.10	13.90
ANET 240503P00277500	P	May 03, 2024	277.5	13.10	16.50
ANET 240503P00280000	P	May 03, 2024	280.0	16.30	17.50
ANET 240503P00282500	P	May 03, 2024	282.5	17.10	20.50
ANET 240503P00285000	P	May 03, 2024	285.0	19.70	22.50
ANET 240503P00287500	P	May 03, 2024	287.5	22.90	24.90
ANET 240503P00290000	P	May 03, 2024	290.0	25.30	28.30
ANET 240503P00292500	P	May 03, 2024	292.5	26.50	30.30
ANET 240503P00295000	P	May 03, 2024	295.0	29.00	32.60
ANET 240503P00297500	P	May 03, 2024	297.5	31.20	35.10
ANET 240503P00300000	P	May 03, 2024	300.0	33.60	37.40
ANET 240503P00302500	P	May 03, 2024	302.5	35.90	39.50
ANET 240503P00305000	P	May 03, 2024	305.0	38.90	42.30
ANET 240503P00307500	P	May 03, 2024	307.5	41.20	44.70
ANET 240503P00310000	P	May 03, 2024	310.0	43.60	47.30
ANET 240503P00312500	P	May 03, 2024	312.5	46.30	49.60
ANET 240503P00315000	P	May 03, 2024	315.0	48.90	52.30
ANET 240503P00317500	P	May 03, 2024	317.5	51.40	54.90
ANET 240503P00320000	P	May 03, 2024	320.0	53.90	57.00
ANET 240503P00325000	P	May 03, 2024	325.0	58.50	62.50
ANET 240503P00330000	P	May 03, 2024	330.0	63.70	67.50
ANET 240503P00335000	P	May 03, 2024	335.0	68.50	72.20
ANET 240503P00340000	P	May 03, 2024	340.0	73.40	77.50
ANET 240503P00345000	P	May 03, 2024	345.0	78.60	82.30
ANET 240503P00350000	P	May 03, 2024	350.0	83.80	87.40
ANET 240503P00355000	P	May 03, 2024	355.0	88.80	92.00
ANET 240503P00360000	P	May 03, 2024	360.0	93.60	97.50
ANET 240503P00365000	P	May 03, 2024	365.0	98.10	102.00
ANET 240503P00370000	P	May 03, 2024	370.0	103.60	107.00
ANET 240503P00380000	P	May 03, 2024	380.0	114.00	117.40
ANET 240503P00390000	P	May 03, 2024	390.0	124.10	127.50
ANET 240503P00400000	P	May 03, 2024	400.0	133.90	137.30
ANET 240503P00410000	P	May 03, 2024	410.0	143.90	147.10
ANET 240510C00150000	C	May 10, 2024	150.0	113.30	116.40
ANET 240510C00155000	C	May 10, 2024	155.0	107.80	111.80
ANET 240510C00160000	C	May 10, 2024	160.0	103.10	106.60
ANET 240510C00165000	C	May 10, 2024	165.0	98.20	101.90
ANET 240510C00170000	C	May 10, 2024	170.0	93.20	96.80
ANET 240510C00175000	C	May 10, 2024	175.0	88.50	91.50
ANET 240510C00180000	C	May 10, 2024	180.0	83.40	86.90
ANET 240510C00185000	C	May 10, 2024	185.0	77.90	81.80
ANET 240510C00190000	C	May 10, 2024	190.0	73.20	77.10
ANET 240510C00195000	C	May 10, 2024	195.0	68.90	72.20
ANET 240510C00200000	C	May 10, 2024	200.0	63.80	67.40
ANET 240510C00205000	C	May 10, 2024	205.0	59.10	62.70
ANET 240510C00210000	C	May 10, 2024	210.0	54.50	57.30
ANET 240510C00215000	C	May 10, 2024	215.0	49.00	52.20
ANET 240510C00220000	C	May 10, 2024	220.0	44.80	47.60
ANET 240510C00225000	C	May 10, 2024	225.0	40.90	43.50
ANET 240510C00230000	C	May 10, 2024	230.0	37.40	39.70
ANET 240510C00232500	C	May 10, 2024	232.5	34.50	37.10
ANET 240510C00235000	C	May 10, 2024	235.0	33.20	34.60
ANET 240510C00237500	C	May 10, 2024	237.5	30.40	32.60
ANET 240510C00240000	C	May 10, 2024	240.0	28.90	31.60
ANET 240510C00242500	C	May 10, 2024	242.5	26.40	28.70
ANET 240510C00245000	C	May 10, 2024	245.0	25.30	27.00
ANET 240510C00247500	C	May 10, 2024	247.5	23.60	26.30
ANET 240510C00250000	C	May 10, 2024	250.0	22.70	23.50
ANET 240510C00252500	C	May 10, 2024	252.5	21.10	22.00
ANET 240510C00255000	C	May 10, 2024	255.0	19.60	20.30
ANET 240510C00257500	C	May 10, 2024	257.5	18.20	18.90
ANET 240510C00260000	C	May 10, 2024	260.0	16.90	17.80
ANET 240510C00262500	C	May 10, 2024	262.5	15.50	16.50
ANET 240510C00265000	C	May 10, 2024	265.0	14.30	15.30
ANET 240510C00267500	C	May 10, 2024	267.5	13.10	14.00
ANET 240510C00270000	C	May 10, 2024	270.0	12.00	12.70
ANET 240510C00272500	C	May 10, 2024	272.5	11.00	11.60
ANET 240510C00275000	C	May 10, 2024	275.0	10.10	10.80
ANET 240510C00277500	C	May 10, 2024	277.5	9.20	9.90
ANET 240510C00280000	C	May 10, 2024	280.0	8.40	9.10
ANET 240510C00285000	C	May 10, 2024	285.0	7.20	7.60
ANET 240510C00290000	C	May 10, 2024	290.0	6.00	6.30
ANET 240510C00295000	C	May 10, 2024	295.0	4.90	5.20
ANET 240510C00300000	C	May 10, 2024	300.0	3.90	4.30
ANET 240510C00305000	C	May 10, 2024	305.0	3.20	3.50
ANET 240510C00310000	C	May 10, 2024	310.0	2.65	2.90
ANET 240510C00315000	C	May 10, 2024	315.0	2.10	2.35
ANET 240510C00320000	C	May 10, 2024	320.0	1.70	1.95
ANET 240510C00325000	C	May 10, 2024	325.0	1.35	1.60
ANET 240510C00330000	C	May 10, 2024	330.0	1.10	1.30
ANET 240510C00335000	C	May 10, 2024	335.0	0.90	1.10
ANET 240510C00340000	C	May 10, 2024	340.0	0.45	0.90
ANET 240510C00345000	C	May 10, 2024	345.0	0.55	0.75
ANET 240510C00350000	C	May 10, 2024	350.0	0.45	0.60
ANET 240510C00355000	C	May 10, 2024	355.0	0.40	0.55
ANET 240510C00360000	C	May 10, 2024	360.0	0.30	0.45
ANET 240510C00365000	C	May 10, 2024	365.0	0.25	0.40
ANET 240510C00370000	C	May 10, 2024	370.0	0.20	0.35
ANET 240510C00380000	C	May 10, 2024	380.0	0.10	0.25
ANET 240510C00390000	C	May 10, 2024	390.0	0.10	0.20
ANET 240510C00400000	C	May 10, 2024	400.0	0.00	0.75
ANET 240510C00410000	C	May 10, 2024	410.0	0.00	0.75
ANET 240510P00150000	P	May 10, 2024	150.0	0.00	0.35
ANET 240510P00155000	P	May 10, 2024	155.0	0.00	0.45
ANET 240510P00160000	P	May 10, 2024	160.0	0.00	0.50
ANET 240510P00165000	P	May 10, 2024	165.0	0.00	0.10
ANET 240510P00170000	P	May 10, 2024	170.0	0.00	0.10
ANET 240510P00175000	P	May 10, 2024	175.0	0.10	0.15
ANET 240510P00180000	P	May 10, 2024	180.0	0.05	0.35
ANET 240510P00185000	P	May 10, 2024	185.0	0.10	0.25
ANET 240510P00190000	P	May 10, 2024	190.0	0.15	0.30
ANET 240510P00195000	P	May 10, 2024	195.0	0.25	0.40
ANET 240510P00200000	P	May 10, 2024	200.0	0.40	0.55
ANET 240510P00205000	P	May 10, 2024	205.0	0.55	0.75
ANET 240510P00210000	P	May 10, 2024	210.0	0.85	1.05
ANET 240510P00215000	P	May 10, 2024	215.0	1.20	1.35
ANET 240510P00220000	P	May 10, 2024	220.0	1.65	1.80
ANET 240510P00225000	P	May 10, 2024	225.0	2.15	2.40
ANET 240510P00230000	P	May 10, 2024	230.0	2.95	3.40
ANET 240510P00232500	P	May 10, 2024	232.5	3.40	3.80
ANET 240510P00235000	P	May 10, 2024	235.0	3.70	4.30
ANET 240510P00237500	P	May 10, 2024	237.5	4.40	4.90
ANET 240510P00240000	P	May 10, 2024	240.0	5.00	5.50
ANET 240510P00242500	P	May 10, 2024	242.5	5.60	5.90
ANET 240510P00245000	P	May 10, 2024	245.0	6.20	6.90
ANET 240510P00247500	P	May 10, 2024	247.5	7.10	7.70
ANET 240510P00250000	P	May 10, 2024	250.0	7.90	8.30
ANET 240510P00252500	P	May 10, 2024	252.5	8.70	9.40
ANET 240510P00255000	P	May 10, 2024	255.0	9.80	10.30
ANET 240510P00257500	P	May 10, 2024	257.5	10.80	11.50
ANET 240510P00260000	P	May 10, 2024	260.0	11.80	12.60
ANET 240510P00262500	P	May 10, 2024	262.5	13.10	13.80
ANET 240510P00265000	P	May 10, 2024	265.0	14.40	15.10
ANET 240510P00267500	P	May 10, 2024	267.5	15.60	16.50
ANET 240510P00270000	P	May 10, 2024	270.0	17.10	17.90
ANET 240510P00272500	P	May 10, 2024	272.5	18.50	19.40
ANET 240510P00275000	P	May 10, 2024	275.0	20.00	20.90
ANET 240510P00277500	P	May 10, 2024	277.5	21.60	22.50
ANET 240510P00280000	P	May 10, 2024	280.0	23.50	24.20
ANET 240510P00285000	P	May 10, 2024	285.0	26.70	28.20
ANET 240510P00290000	P	May 10, 2024	290.0	29.60	32.20
ANET 240510P00295000	P	May 10, 2024	295.0	33.40	36.50
ANET 240510P00300000	P	May 10, 2024	300.0	37.90	39.90
ANET 240510P00305000	P	May 10, 2024	305.0	41.90	45.10
ANET 240510P00310000	P	May 10, 2024	310.0	46.30	49.10
ANET 240510P00315000	P	May 10, 2024	315.0	50.90	53.90
ANET 240510P00320000	P	May 10, 2024	320.0	54.80	58.50
ANET 240510P00325000	P	May 10, 2024	325.0	59.50	63.40
ANET 240510P00330000	P	May 10, 2024	330.0	64.20	67.40
ANET 240510P00335000	P	May 10, 2024	335.0	69.30	72.60
ANET 240510P00340000	P	May 10, 2024	340.0	73.50	77.90
ANET 240510P00345000	P	May 10, 2024	345.0	78.80	82.50
ANET 240510P00350000	P	May 10, 2024	350.0	83.70	87.30
ANET 240510P00355000	P	May 10, 2024	355.0	88.70	92.60
ANET 240510P00360000	P	May 10, 2024	360.0	94.10	97.20
ANET 240510P00365000	P	May 10, 2024	365.0	98.90	102.50
ANET 240510P00370000	P	May 10, 2024	370.0	103.50	107.30
ANET 240510P00380000	P	May 10, 2024	380.0	113.50	116.90
ANET 240510P00390000	P	May 10, 2024	390.0	123.90	127.40
ANET 240510P00400000	P	May 10, 2024	400.0	133.50	137.00
ANET 240510P00410000	P	May 10, 2024	410.0	143.50	147.00
ANET 240517C00125000	C	May 17, 2024	125.0	137.90	141.50
ANET 240517C00130000	C	May 17, 2024	130.0	132.90	136.50
ANET 240517C00135000	C	May 17, 2024	135.0	128.60	131.40
ANET 240517C00140000	C	May 17, 2024	140.0	123.00	126.90
ANET 240517C00145000	C	May 17, 2024	145.0	118.40	121.70
ANET 240517C00150000	C	May 17, 2024	150.0	113.50	116.70
ANET 240517C00155000	C	May 17, 2024	155.0	108.00	111.70
ANET 240517C00160000	C	May 17, 2024	160.0	103.00	106.70
ANET 240517C00165000	C	May 17, 2024	165.0	98.30	101.90
ANET 240517C00170000	C	May 17, 2024	170.0	93.10	96.90
ANET 240517C00175000	C	May 17, 2024	175.0	88.80	92.00
ANET 240517C00180000	C	May 17, 2024	180.0	83.00	87.40
ANET 240517C00185000	C	May 17, 2024	185.0	78.90	82.50
ANET 240517C00190000	C	May 17, 2024	190.0	73.40	77.30
ANET 240517C00195000	C	May 17, 2024	195.0	68.60	72.20
ANET 240517C00200000	C	May 17, 2024	200.0	64.40	67.30
ANET 240517C00205000	C	May 17, 2024	205.0	59.10	61.80
ANET 240517C00210000	C	May 17, 2024	210.0	55.10	58.30
ANET 240517C00215000	C	May 17, 2024	215.0	50.50	53.40
ANET 240517C00220000	C	May 17, 2024	220.0	45.90	48.30
ANET 240517C00225000	C	May 17, 2024	225.0	41.30	43.50
ANET 240517C00230000	C	May 17, 2024	230.0	37.10	40.30
ANET 240517C00232500	C	May 17, 2024	232.5	35.10	37.70
ANET 240517C00235000	C	May 17, 2024	235.0	34.10	35.80
ANET 240517C00237500	C	May 17, 2024	237.5	31.20	33.70
ANET 240517C00240000	C	May 17, 2024	240.0	30.40	31.30
ANET 240517C00242500	C	May 17, 2024	242.5	27.90	29.50
ANET 240517C00245000	C	May 17, 2024	245.0	25.70	28.80
ANET 240517C00247500	C	May 17, 2024	247.5	23.70	26.40
ANET 240517C00250000	C	May 17, 2024	250.0	23.70	24.40
ANET 240517C00252500	C	May 17, 2024	252.5	22.30	22.80
ANET 240517C00255000	C	May 17, 2024	255.0	20.60	21.30
ANET 240517C00257500	C	May 17, 2024	257.5	19.20	19.90
ANET 240517C00260000	C	May 17, 2024	260.0	18.10	18.60
ANET 240517C00262500	C	May 17, 2024	262.5	16.80	17.10
ANET 240517C00265000	C	May 17, 2024	265.0	15.60	15.90
ANET 240517C00267500	C	May 17, 2024	267.5	14.40	14.70
ANET 240517C00270000	C	May 17, 2024	270.0	13.30	13.60
ANET 240517C00272500	C	May 17, 2024	272.5	12.30	12.70
ANET 240517C00275000	C	May 17, 2024	275.0	11.00	11.70
ANET 240517C00277500	C	May 17, 2024	277.5	10.40	10.80
ANET 240517C00280000	C	May 17, 2024	280.0	9.60	9.90
ANET 240517C00285000	C	May 17, 2024	285.0	8.00	8.30
ANET 240517C00290000	C	May 17, 2024	290.0	6.70	7.00
ANET 240517C00295000	C	May 17, 2024	295.0	5.50	5.80
ANET 240517C00300000	C	May 17, 2024	300.0	4.60	4.80
ANET 240517C00305000	C	May 17, 2024	305.0	3.70	4.00
ANET 240517C00310000	C	May 17, 2024	310.0	3.00	3.30
ANET 240517C00315000	C	May 17, 2024	315.0	2.50	2.65
ANET 240517C00320000	C	May 17, 2024	320.0	2.05	2.15
ANET 240517C00325000	C	May 17, 2024	325.0	1.60	1.80
ANET 240517C00330000	C	May 17, 2024	330.0	1.30	1.45
ANET 240517C00335000	C	May 17, 2024	335.0	1.05	1.20
ANET 240517C00340000	C	May 17, 2024	340.0	0.85	1.00
ANET 240517C00345000	C	May 17, 2024	345.0	0.55	0.80
ANET 240517C00350000	C	May 17, 2024	350.0	0.55	0.70
ANET 240517C00360000	C	May 17, 2024	360.0	0.35	0.50
ANET 240517C00370000	C	May 17, 2024	370.0	0.15	0.40
ANET 240517C00380000	C	May 17, 2024	380.0	0.15	0.30
ANET 240517C00390000	C	May 17, 2024	390.0	0.10	0.20
ANET 240517C00400000	C	May 17, 2024	400.0	0.05	0.25
ANET 240517C00410000	C	May 17, 2024	410.0	0.00	0.75
ANET 240517C00420000	C	May 17, 2024	420.0	0.00	0.45
ANET 240517C00430000	C	May 17, 2024	430.0	0.00	0.15
ANET 240517C00440000	C	May 17, 2024	440.0	0.00	0.70
ANET 240517C00450000	C	May 17, 2024	450.0	0.00	0.10
ANET 240517P00125000	P	May 17, 2024	125.0	0.00	0.10
ANET 240517P00130000	P	May 17, 2024	130.0	0.00	0.15
ANET 240517P00135000	P	May 17, 2024	135.0	0.00	0.45
ANET 240517P00140000	P	May 17, 2024	140.0	0.00	0.45
ANET 240517P00145000	P	May 17, 2024	145.0	0.00	0.45
ANET 240517P00150000	P	May 17, 2024	150.0	0.00	0.50
ANET 240517P00155000	P	May 17, 2024	155.0	0.00	0.50
ANET 240517P00160000	P	May 17, 2024	160.0	0.00	0.55
ANET 240517P00165000	P	May 17, 2024	165.0	0.00	0.15
ANET 240517P00170000	P	May 17, 2024	170.0	0.00	0.70
ANET 240517P00175000	P	May 17, 2024	175.0	0.05	0.30
ANET 240517P00180000	P	May 17, 2024	180.0	0.10	0.25
ANET 240517P00185000	P	May 17, 2024	185.0	0.15	0.30
ANET 240517P00190000	P	May 17, 2024	190.0	0.25	0.40
ANET 240517P00195000	P	May 17, 2024	195.0	0.35	0.50
ANET 240517P00200000	P	May 17, 2024	200.0	0.55	0.85
ANET 240517P00205000	P	May 17, 2024	205.0	0.75	0.90
ANET 240517P00210000	P	May 17, 2024	210.0	1.05	1.20
ANET 240517P00215000	P	May 17, 2024	215.0	1.45	1.60
ANET 240517P00220000	P	May 17, 2024	220.0	1.95	2.10
ANET 240517P00225000	P	May 17, 2024	225.0	2.55	2.75
ANET 240517P00230000	P	May 17, 2024	230.0	3.30	3.60
ANET 240517P00232500	P	May 17, 2024	232.5	3.80	4.30
ANET 240517P00235000	P	May 17, 2024	235.0	4.30	4.60
ANET 240517P00237500	P	May 17, 2024	237.5	4.90	5.40
ANET 240517P00240000	P	May 17, 2024	240.0	5.50	5.80
ANET 240517P00242500	P	May 17, 2024	242.5	6.20	6.80
ANET 240517P00245000	P	May 17, 2024	245.0	7.00	7.30
ANET 240517P00247500	P	May 17, 2024	247.5	7.80	8.30
ANET 240517P00250000	P	May 17, 2024	250.0	8.60	8.90
ANET 240517P00252500	P	May 17, 2024	252.5	9.60	9.90
ANET 240517P00255000	P	May 17, 2024	255.0	10.60	10.90
ANET 240517P00257500	P	May 17, 2024	257.5	11.60	12.00
ANET 240517P00260000	P	May 17, 2024	260.0	12.80	13.20
ANET 240517P00262500	P	May 17, 2024	262.5	14.00	14.40
ANET 240517P00265000	P	May 17, 2024	265.0	15.30	15.70
ANET 240517P00267500	P	May 17, 2024	267.5	16.70	17.00
ANET 240517P00270000	P	May 17, 2024	270.0	18.10	18.40
ANET 240517P00272500	P	May 17, 2024	272.5	19.40	19.90
ANET 240517P00275000	P	May 17, 2024	275.0	20.80	21.60
ANET 240517P00277500	P	May 17, 2024	277.5	22.50	23.10
ANET 240517P00280000	P	May 17, 2024	280.0	24.10	24.90
ANET 240517P00285000	P	May 17, 2024	285.0	27.60	28.40
ANET 240517P00290000	P	May 17, 2024	290.0	30.20	33.20
ANET 240517P00295000	P	May 17, 2024	295.0	34.40	36.00
ANET 240517P00300000	P	May 17, 2024	300.0	38.60	40.10
ANET 240517P00305000	P	May 17, 2024	305.0	43.10	44.70
ANET 240517P00310000	P	May 17, 2024	310.0	47.10	48.80
ANET 240517P00315000	P	May 17, 2024	315.0	50.50	54.20
ANET 240517P00320000	P	May 17, 2024	320.0	56.30	58.10
ANET 240517P00325000	P	May 17, 2024	325.0	59.30	63.00
ANET 240517P00330000	P	May 17, 2024	330.0	65.20	68.00
ANET 240517P00335000	P	May 17, 2024	335.0	68.90	73.00
ANET 240517P00340000	P	May 17, 2024	340.0	74.10	77.60
ANET 240517P00345000	P	May 17, 2024	345.0	78.60	82.60
ANET 240517P00350000	P	May 17, 2024	350.0	83.60	87.60
ANET 240517P00360000	P	May 17, 2024	360.0	94.00	97.10
ANET 240517P00370000	P	May 17, 2024	370.0	103.60	107.50
ANET 240517P00380000	P	May 17, 2024	380.0	113.40	117.50
ANET 240517P00390000	P	May 17, 2024	390.0	123.80	127.10
ANET 240517P00400000	P	May 17, 2024	400.0	133.20	137.20
ANET 240517P00410000	P	May 17, 2024	410.0	143.70	147.10
ANET 240517P00420000	P	May 17, 2024	420.0	153.70	157.00
ANET 240517P00430000	P	May 17, 2024	430.0	164.00	167.50
ANET 240517P00440000	P	May 17, 2024	440.0	173.40	177.30
ANET 240517P00450000	P	May 17, 2024	450.0	183.70	187.10
ANET 240524C00155000	C	May 24, 2024	155.0	108.40	112.00
ANET 240524C00160000	C	May 24, 2024	160.0	103.70	107.10
ANET 240524C00165000	C	May 24, 2024	165.0	98.30	102.20
ANET 240524C00170000	C	May 24, 2024	170.0	93.50	97.20
ANET 240524C00175000	C	May 24, 2024	175.0	88.40	92.10
ANET 240524C00180000	C	May 24, 2024	180.0	83.70	87.50
ANET 240524C00185000	C	May 24, 2024	185.0	78.90	82.60
ANET 240524C00190000	C	May 24, 2024	190.0	73.80	77.60
ANET 240524C00195000	C	May 24, 2024	195.0	69.50	72.70
ANET 240524C00200000	C	May 24, 2024	200.0	64.20	68.10
ANET 240524C00205000	C	May 24, 2024	205.0	60.20	63.00
ANET 240524C00210000	C	May 24, 2024	210.0	55.50	58.40
ANET 240524C00215000	C	May 24, 2024	215.0	51.40	54.50
ANET 240524C00220000	C	May 24, 2024	220.0	46.70	49.50
ANET 240524C00225000	C	May 24, 2024	225.0	41.90	45.20
ANET 240524C00230000	C	May 24, 2024	230.0	38.80	41.00
ANET 240524C00235000	C	May 24, 2024	235.0	34.40	36.70
ANET 240524C00240000	C	May 24, 2024	240.0	30.70	33.70
ANET 240524C00245000	C	May 24, 2024	245.0	27.00	29.90
ANET 240524C00250000	C	May 24, 2024	250.0	25.00	26.70
ANET 240524C00255000	C	May 24, 2024	255.0	21.20	23.70
ANET 240524C00260000	C	May 24, 2024	260.0	18.10	19.80
ANET 240524C00265000	C	May 24, 2024	265.0	16.00	17.50
ANET 240524C00270000	C	May 24, 2024	270.0	14.30	15.10
ANET 240524C00275000	C	May 24, 2024	275.0	12.00	13.10
ANET 240524C00280000	C	May 24, 2024	280.0	10.70	11.20
ANET 240524C00285000	C	May 24, 2024	285.0	9.10	9.70
ANET 240524C00290000	C	May 24, 2024	290.0	7.70	8.30
ANET 240524C00295000	C	May 24, 2024	295.0	6.50	6.90
ANET 240524C00300000	C	May 24, 2024	300.0	4.70	5.80
ANET 240524C00305000	C	May 24, 2024	305.0	4.60	5.00
ANET 240524C00310000	C	May 24, 2024	310.0	3.80	4.10
ANET 240524C00315000	C	May 24, 2024	315.0	3.10	3.40
ANET 240524C00320000	C	May 24, 2024	320.0	2.60	2.80
ANET 240524C00325000	C	May 24, 2024	325.0	1.95	2.35
ANET 240524C00330000	C	May 24, 2024	330.0	1.75	1.95
ANET 240524C00335000	C	May 24, 2024	335.0	1.45	2.20
ANET 240524C00340000	C	May 24, 2024	340.0	0.60	1.35
ANET 240524C00345000	C	May 24, 2024	345.0	0.95	1.20
ANET 240524C00350000	C	May 24, 2024	350.0	0.80	0.95
ANET 240524C00355000	C	May 24, 2024	355.0	0.60	0.90
ANET 240524C00360000	C	May 24, 2024	360.0	0.35	0.80
ANET 240524C00365000	C	May 24, 2024	365.0	0.35	0.65
ANET 240524C00370000	C	May 24, 2024	370.0	0.35	0.60
ANET 240524C00380000	C	May 24, 2024	380.0	0.20	0.45
ANET 240524C00390000	C	May 24, 2024	390.0	0.10	0.35
ANET 240524C00400000	C	May 24, 2024	400.0	0.00	0.30
ANET 240524C00410000	C	May 24, 2024	410.0	0.00	1.50
ANET 240524P00155000	P	May 24, 2024	155.0	0.00	2.20
ANET 240524P00160000	P	May 24, 2024	160.0	0.00	1.40
ANET 240524P00165000	P	May 24, 2024	165.0	0.00	1.20
ANET 240524P00170000	P	May 24, 2024	170.0	0.05	1.30
ANET 240524P00175000	P	May 24, 2024	175.0	0.05	0.35
ANET 240524P00180000	P	May 24, 2024	180.0	0.10	0.45
ANET 240524P00185000	P	May 24, 2024	185.0	0.20	0.55
ANET 240524P00190000	P	May 24, 2024	190.0	0.35	0.80
ANET 240524P00195000	P	May 24, 2024	195.0	0.50	0.95
ANET 240524P00200000	P	May 24, 2024	200.0	0.80	1.05
ANET 240524P00205000	P	May 24, 2024	205.0	1.10	1.25
ANET 240524P00210000	P	May 24, 2024	210.0	1.45	1.60
ANET 240524P00215000	P	May 24, 2024	215.0	1.90	2.05
ANET 240524P00220000	P	May 24, 2024	220.0	2.45	2.65
ANET 240524P00225000	P	May 24, 2024	225.0	3.00	3.40
ANET 240524P00230000	P	May 24, 2024	230.0	4.00	4.30
ANET 240524P00235000	P	May 24, 2024	235.0	5.10	5.40
ANET 240524P00240000	P	May 24, 2024	240.0	6.40	6.70
ANET 240524P00245000	P	May 24, 2024	245.0	7.80	8.20
ANET 240524P00250000	P	May 24, 2024	250.0	9.50	9.90
ANET 240524P00255000	P	May 24, 2024	255.0	11.40	12.00
ANET 240524P00260000	P	May 24, 2024	260.0	13.60	14.40
ANET 240524P00265000	P	May 24, 2024	265.0	16.20	16.90
ANET 240524P00270000	P	May 24, 2024	270.0	18.70	19.50
ANET 240524P00275000	P	May 24, 2024	275.0	20.70	22.70
ANET 240524P00280000	P	May 24, 2024	280.0	23.60	25.80
ANET 240524P00285000	P	May 24, 2024	285.0	28.10	29.20
ANET 240524P00290000	P	May 24, 2024	290.0	30.90	34.00
ANET 240524P00295000	P	May 24, 2024	295.0	34.50	38.00
ANET 240524P00300000	P	May 24, 2024	300.0	39.60	40.80
ANET 240524P00305000	P	May 24, 2024	305.0	42.70	46.10
ANET 240524P00310000	P	May 24, 2024	310.0	47.10	49.20
ANET 240524P00315000	P	May 24, 2024	315.0	51.50	54.60
ANET 240524P00320000	P	May 24, 2024	320.0	55.90	58.80
ANET 240524P00325000	P	May 24, 2024	325.0	60.30	62.80
ANET 240524P00330000	P	May 24, 2024	330.0	64.60	68.40
ANET 240524P00335000	P	May 24, 2024	335.0	70.00	73.10
ANET 240524P00340000	P	May 24, 2024	340.0	74.10	77.60
ANET 240524P00345000	P	May 24, 2024	345.0	79.00	82.60
ANET 240524P00350000	P	May 24, 2024	350.0	84.20	87.70
ANET 240524P00355000	P	May 24, 2024	355.0	88.70	92.40
ANET 240524P00360000	P	May 24, 2024	360.0	93.70	97.60
ANET 240524P00365000	P	May 24, 2024	365.0	98.60	102.30
ANET 240524P00370000	P	May 24, 2024	370.0	103.80	107.00
ANET 240524P00380000	P	May 24, 2024	380.0	113.60	116.90
ANET 240524P00390000	P	May 24, 2024	390.0	123.60	127.30
ANET 240524P00400000	P	May 24, 2024	400.0	133.50	137.40
ANET 240524P00410000	P	May 24, 2024	410.0	143.80	147.10
ANET 240531C00155000	C	May 31, 2024	155.0	108.50	112.10
ANET 240531C00160000	C	May 31, 2024	160.0	103.50	107.30
ANET 240531C00165000	C	May 31, 2024	165.0	98.40	102.40
ANET 240531C00170000	C	May 31, 2024	170.0	93.60	97.50
ANET 240531C00175000	C	May 31, 2024	175.0	89.00	92.60
ANET 240531C00180000	C	May 31, 2024	180.0	83.90	87.70
ANET 240531C00185000	C	May 31, 2024	185.0	78.90	82.50
ANET 240531C00190000	C	May 31, 2024	190.0	74.20	77.80
ANET 240531C00195000	C	May 31, 2024	195.0	69.90	73.00
ANET 240531C00200000	C	May 31, 2024	200.0	64.70	68.50
ANET 240531C00205000	C	May 31, 2024	205.0	60.10	63.70
ANET 240531C00210000	C	May 31, 2024	210.0	55.50	59.30
ANET 240531C00215000	C	May 31, 2024	215.0	51.10	54.50
ANET 240531C00220000	C	May 31, 2024	220.0	47.10	49.60
ANET 240531C00225000	C	May 31, 2024	225.0	42.80	46.40
ANET 240531C00230000	C	May 31, 2024	230.0	38.50	42.10
ANET 240531C00235000	C	May 31, 2024	235.0	34.60	37.50
ANET 240531C00240000	C	May 31, 2024	240.0	31.10	33.30
ANET 240531C00245000	C	May 31, 2024	245.0	27.40	30.60
ANET 240531C00250000	C	May 31, 2024	250.0	25.60	27.20
ANET 240531C00255000	C	May 31, 2024	255.0	21.60	23.90
ANET 240531C00260000	C	May 31, 2024	260.0	19.10	21.70
ANET 240531C00265000	C	May 31, 2024	265.0	16.80	18.00
ANET 240531C00270000	C	May 31, 2024	270.0	15.00	15.80
ANET 240531C00275000	C	May 31, 2024	275.0	13.20	13.80
ANET 240531C00280000	C	May 31, 2024	280.0	10.50	11.90
ANET 240531C00285000	C	May 31, 2024	285.0	9.70	10.40
ANET 240531C00290000	C	May 31, 2024	290.0	8.30	8.70
ANET 240531C00295000	C	May 31, 2024	295.0	7.10	7.40
ANET 240531C00300000	C	May 31, 2024	300.0	6.00	6.30
ANET 240531C00305000	C	May 31, 2024	305.0	4.90	5.30
ANET 240531C00310000	C	May 31, 2024	310.0	4.20	4.50
ANET 240531C00315000	C	May 31, 2024	315.0	3.50	3.90
ANET 240531C00320000	C	May 31, 2024	320.0	2.95	3.20
ANET 240531C00325000	C	May 31, 2024	325.0	2.40	2.65
ANET 240531C00330000	C	May 31, 2024	330.0	1.80	2.90
ANET 240531C00335000	C	May 31, 2024	335.0	1.50	1.85
ANET 240531C00340000	C	May 31, 2024	340.0	1.40	1.55
ANET 240531C00345000	C	May 31, 2024	345.0	1.15	1.30
ANET 240531C00350000	C	May 31, 2024	350.0	0.95	1.10
ANET 240531C00355000	C	May 31, 2024	355.0	0.80	0.95
ANET 240531C00360000	C	May 31, 2024	360.0	0.60	0.90
ANET 240531C00365000	C	May 31, 2024	365.0	0.00	0.80
ANET 240531C00370000	C	May 31, 2024	370.0	0.00	0.70
ANET 240531C00380000	C	May 31, 2024	380.0	0.00	0.55
ANET 240531C00390000	C	May 31, 2024	390.0	0.15	0.45
ANET 240531C00400000	C	May 31, 2024	400.0	0.05	0.35
ANET 240531C00410000	C	May 31, 2024	410.0	0.00	0.35
ANET 240531P00155000	P	May 31, 2024	155.0	0.00	2.20
ANET 240531P00160000	P	May 31, 2024	160.0	0.00	1.45
ANET 240531P00165000	P	May 31, 2024	165.0	0.00	1.50
ANET 240531P00170000	P	May 31, 2024	170.0	0.05	0.40
ANET 240531P00175000	P	May 31, 2024	175.0	0.10	0.45
ANET 240531P00180000	P	May 31, 2024	180.0	0.15	0.50
ANET 240531P00185000	P	May 31, 2024	185.0	0.25	0.65
ANET 240531P00190000	P	May 31, 2024	190.0	0.40	0.90
ANET 240531P00195000	P	May 31, 2024	195.0	0.60	1.10
ANET 240531P00200000	P	May 31, 2024	200.0	0.80	1.35
ANET 240531P00205000	P	May 31, 2024	205.0	1.20	1.55
ANET 240531P00210000	P	May 31, 2024	210.0	1.65	2.00
ANET 240531P00215000	P	May 31, 2024	215.0	2.10	2.35
ANET 240531P00220000	P	May 31, 2024	220.0	2.80	2.95
ANET 240531P00225000	P	May 31, 2024	225.0	3.50	3.80
ANET 240531P00230000	P	May 31, 2024	230.0	4.40	4.70
ANET 240531P00235000	P	May 31, 2024	235.0	4.90	5.90
ANET 240531P00240000	P	May 31, 2024	240.0	6.90	7.80
ANET 240531P00245000	P	May 31, 2024	245.0	8.40	8.70
ANET 240531P00250000	P	May 31, 2024	250.0	10.10	11.30
ANET 240531P00255000	P	May 31, 2024	255.0	12.10	12.50
ANET 240531P00260000	P	May 31, 2024	260.0	14.30	15.60
ANET 240531P00265000	P	May 31, 2024	265.0	16.80	18.10
ANET 240531P00270000	P	May 31, 2024	270.0	19.50	20.80
ANET 240531P00275000	P	May 31, 2024	275.0	22.40	23.70
ANET 240531P00280000	P	May 31, 2024	280.0	24.80	26.60
ANET 240531P00285000	P	May 31, 2024	285.0	28.00	30.90
ANET 240531P00290000	P	May 31, 2024	290.0	31.60	33.60
ANET 240531P00295000	P	May 31, 2024	295.0	35.80	38.20
ANET 240531P00300000	P	May 31, 2024	300.0	38.70	41.90
ANET 240531P00305000	P	May 31, 2024	305.0	43.30	45.90
ANET 240531P00310000	P	May 31, 2024	310.0	47.80	49.80
ANET 240531P00315000	P	May 31, 2024	315.0	52.20	54.10
ANET 240531P00320000	P	May 31, 2024	320.0	56.00	58.80
ANET 240531P00325000	P	May 31, 2024	325.0	61.00	63.90
ANET 240531P00330000	P	May 31, 2024	330.0	65.10	68.50
ANET 240531P00335000	P	May 31, 2024	335.0	70.00	73.40
ANET 240531P00340000	P	May 31, 2024	340.0	74.70	77.60
ANET 240531P00345000	P	May 31, 2024	345.0	79.00	82.50
ANET 240531P00350000	P	May 31, 2024	350.0	83.90	87.80
ANET 240531P00355000	P	May 31, 2024	355.0	88.70	92.80
ANET 240531P00360000	P	May 31, 2024	360.0	93.90	97.20
ANET 240531P00365000	P	May 31, 2024	365.0	98.80	102.30
ANET 240531P00370000	P	May 31, 2024	370.0	103.50	107.30
ANET 240531P00380000	P	May 31, 2024	380.0	113.80	117.30
ANET 240531P00390000	P	May 31, 2024	390.0	123.60	127.30
ANET 240531P00400000	P	May 31, 2024	400.0	133.80	137.30
ANET 240531P00410000	P	May 31, 2024	410.0	143.50	147.30
ANET 240607C00185000	C	Jun 07, 2024	185.0	79.50	83.20
ANET 240607C00190000	C	Jun 07, 2024	190.0	74.70	78.20
ANET 240607C00195000	C	Jun 07, 2024	195.0	69.80	73.50
ANET 240607C00200000	C	Jun 07, 2024	200.0	65.80	68.70
ANET 240607C00205000	C	Jun 07, 2024	205.0	61.00	64.10
ANET 240607C00210000	C	Jun 07, 2024	210.0	56.20	59.80
ANET 240607C00215000	C	Jun 07, 2024	215.0	51.70	54.90
ANET 240607C00220000	C	Jun 07, 2024	220.0	47.80	49.90
ANET 240607C00225000	C	Jun 07, 2024	225.0	43.20	45.80
ANET 240607C00230000	C	Jun 07, 2024	230.0	39.00	41.60
ANET 240607C00235000	C	Jun 07, 2024	235.0	35.30	38.60
ANET 240607C00240000	C	Jun 07, 2024	240.0	32.20	34.60
ANET 240607C00245000	C	Jun 07, 2024	245.0	28.60	32.20
ANET 240607C00250000	C	Jun 07, 2024	250.0	25.30	28.50
ANET 240607C00255000	C	Jun 07, 2024	255.0	23.00	25.70
ANET 240607C00260000	C	Jun 07, 2024	260.0	19.70	21.80
ANET 240607C00265000	C	Jun 07, 2024	265.0	17.40	19.30
ANET 240607C00270000	C	Jun 07, 2024	270.0	15.60	17.20
ANET 240607C00275000	C	Jun 07, 2024	275.0	12.60	15.00
ANET 240607C00280000	C	Jun 07, 2024	280.0	11.20	12.70
ANET 240607C00285000	C	Jun 07, 2024	285.0	10.00	12.10
ANET 240607C00290000	C	Jun 07, 2024	290.0	8.30	9.50
ANET 240607C00295000	C	Jun 07, 2024	295.0	6.50	9.10
ANET 240607C00300000	C	Jun 07, 2024	300.0	6.80	7.50
ANET 240607C00305000	C	Jun 07, 2024	305.0	5.80	7.00
ANET 240607C00310000	C	Jun 07, 2024	310.0	4.30	6.10
ANET 240607C00315000	C	Jun 07, 2024	315.0	4.10	6.00
ANET 240607C00320000	C	Jun 07, 2024	320.0	3.50	5.40
ANET 240607C00325000	C	Jun 07, 2024	325.0	1.85	3.20
ANET 240607P00185000	P	Jun 07, 2024	185.0	0.00	2.65
ANET 240607P00190000	P	Jun 07, 2024	190.0	0.00	2.75
ANET 240607P00195000	P	Jun 07, 2024	195.0	0.00	1.25
ANET 240607P00200000	P	Jun 07, 2024	200.0	0.20	1.35
ANET 240607P00205000	P	Jun 07, 2024	205.0	1.55	3.40
ANET 240607P00210000	P	Jun 07, 2024	210.0	2.00	3.80
ANET 240607P00215000	P	Jun 07, 2024	215.0	2.55	2.80
ANET 240607P00220000	P	Jun 07, 2024	220.0	3.20	3.70
ANET 240607P00225000	P	Jun 07, 2024	225.0	4.00	5.40
ANET 240607P00230000	P	Jun 07, 2024	230.0	3.60	5.10
ANET 240607P00235000	P	Jun 07, 2024	235.0	6.10	7.60
ANET 240607P00240000	P	Jun 07, 2024	240.0	6.00	8.40
ANET 240607P00245000	P	Jun 07, 2024	245.0	9.00	10.70
ANET 240607P00250000	P	Jun 07, 2024	250.0	9.10	12.10
ANET 240607P00255000	P	Jun 07, 2024	255.0	12.00	13.80
ANET 240607P00260000	P	Jun 07, 2024	260.0	13.90	16.40
ANET 240607P00265000	P	Jun 07, 2024	265.0	16.00	19.30
ANET 240607P00270000	P	Jun 07, 2024	270.0	18.80	21.60
ANET 240607P00275000	P	Jun 07, 2024	275.0	22.00	24.40
ANET 240607P00280000	P	Jun 07, 2024	280.0	24.70	28.30
ANET 240607P00285000	P	Jun 07, 2024	285.0	28.10	30.70
ANET 240607P00290000	P	Jun 07, 2024	290.0	31.90	35.50
ANET 240607P00295000	P	Jun 07, 2024	295.0	35.50	38.30
ANET 240607P00300000	P	Jun 07, 2024	300.0	39.80	42.30
ANET 240607P00305000	P	Jun 07, 2024	305.0	44.10	46.60
ANET 240607P00310000	P	Jun 07, 2024	310.0	48.10	50.30
ANET 240607P00315000	P	Jun 07, 2024	315.0	52.20	54.90
ANET 240607P00320000	P	Jun 07, 2024	320.0	56.20	59.60
ANET 240607P00325000	P	Jun 07, 2024	325.0	61.50	63.70
ANET 240621C00070000	C	Jun 21, 2024	70.0	193.20	196.60
ANET 240621C00075000	C	Jun 21, 2024	75.0	188.60	191.90
ANET 240621C00080000	C	Jun 21, 2024	80.0	183.40	187.10
ANET 240621C00085000	C	Jun 21, 2024	85.0	178.20	182.20
ANET 240621C00090000	C	Jun 21, 2024	90.0	173.90	176.90
ANET 240621C00095000	C	Jun 21, 2024	95.0	168.70	172.00
ANET 240621C00100000	C	Jun 21, 2024	100.0	163.70	167.00
ANET 240621C00105000	C	Jun 21, 2024	105.0	158.90	162.40
ANET 240621C00110000	C	Jun 21, 2024	110.0	153.50	157.00
ANET 240621C00115000	C	Jun 21, 2024	115.0	148.80	152.30
ANET 240621C00120000	C	Jun 21, 2024	120.0	143.80	147.20
ANET 240621C00125000	C	Jun 21, 2024	125.0	138.80	142.50
ANET 240621C00130000	C	Jun 21, 2024	130.0	133.90	137.40
ANET 240621C00135000	C	Jun 21, 2024	135.0	128.80	132.30
ANET 240621C00140000	C	Jun 21, 2024	140.0	124.00	127.60
ANET 240621C00145000	C	Jun 21, 2024	145.0	119.10	122.50
ANET 240621C00150000	C	Jun 21, 2024	150.0	114.10	117.60
ANET 240621C00155000	C	Jun 21, 2024	155.0	109.00	112.40
ANET 240621C00160000	C	Jun 21, 2024	160.0	104.60	108.00
ANET 240621C00165000	C	Jun 21, 2024	165.0	100.10	103.00
ANET 240621C00170000	C	Jun 21, 2024	170.0	94.30	98.20
ANET 240621C00175000	C	Jun 21, 2024	175.0	89.50	93.00
ANET 240621C00180000	C	Jun 21, 2024	180.0	84.70	88.50
ANET 240621C00185000	C	Jun 21, 2024	185.0	79.90	83.90
ANET 240621C00190000	C	Jun 21, 2024	190.0	75.40	79.00
ANET 240621C00195000	C	Jun 21, 2024	195.0	71.00	73.50
ANET 240621C00200000	C	Jun 21, 2024	200.0	66.50	69.80
ANET 240621C00210000	C	Jun 21, 2024	210.0	57.60	61.20
ANET 240621C00220000	C	Jun 21, 2024	220.0	48.70	51.90
ANET 240621C00230000	C	Jun 21, 2024	230.0	40.80	44.40
ANET 240621C00240000	C	Jun 21, 2024	240.0	33.90	35.50
ANET 240621C00250000	C	Jun 21, 2024	250.0	28.50	28.90
ANET 240621C00260000	C	Jun 21, 2024	260.0	22.80	23.10
ANET 240621C00270000	C	Jun 21, 2024	270.0	18.00	18.40
ANET 240621C00280000	C	Jun 21, 2024	280.0	13.90	14.30
ANET 240621C00290000	C	Jun 21, 2024	290.0	10.50	11.10
ANET 240621C00300000	C	Jun 21, 2024	300.0	7.80	8.40
ANET 240621C00310000	C	Jun 21, 2024	310.0	6.10	6.40
ANET 240621C00320000	C	Jun 21, 2024	320.0	4.50	4.80
ANET 240621C00330000	C	Jun 21, 2024	330.0	3.30	3.60
ANET 240621C00340000	C	Jun 21, 2024	340.0	2.45	2.65
ANET 240621C00350000	C	Jun 21, 2024	350.0	1.80	1.95
ANET 240621C00360000	C	Jun 21, 2024	360.0	1.30	1.45
ANET 240621C00370000	C	Jun 21, 2024	370.0	0.95	1.10
ANET 240621C00380000	C	Jun 21, 2024	380.0	0.70	0.85
ANET 240621C00390000	C	Jun 21, 2024	390.0	0.50	0.70
ANET 240621C00400000	C	Jun 21, 2024	400.0	0.40	0.55
ANET 240621C00410000	C	Jun 21, 2024	410.0	0.30	0.45
ANET 240621C00420000	C	Jun 21, 2024	420.0	0.25	0.35
ANET 240621C00430000	C	Jun 21, 2024	430.0	0.15	0.30
ANET 240621C00440000	C	Jun 21, 2024	440.0	0.10	0.35
ANET 240621C00450000	C	Jun 21, 2024	450.0	0.05	0.75
ANET 240621P00070000	P	Jun 21, 2024	70.0	0.00	2.10
ANET 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.45
ANET 240621P00080000	P	Jun 21, 2024	80.0	0.00	1.90
ANET 240621P00085000	P	Jun 21, 2024	85.0	0.00	2.15
ANET 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.45
ANET 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.45
ANET 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.45
ANET 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.15
ANET 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.45
ANET 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.50
ANET 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.50
ANET 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.50
ANET 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.55
ANET 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.60
ANET 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.70
ANET 240621P00145000	P	Jun 21, 2024	145.0	0.05	0.75
ANET 240621P00150000	P	Jun 21, 2024	150.0	0.05	0.75
ANET 240621P00155000	P	Jun 21, 2024	155.0	0.10	0.75
ANET 240621P00160000	P	Jun 21, 2024	160.0	0.15	0.30
ANET 240621P00165000	P	Jun 21, 2024	165.0	0.25	0.40
ANET 240621P00170000	P	Jun 21, 2024	170.0	0.35	0.50
ANET 240621P00175000	P	Jun 21, 2024	175.0	0.50	0.65
ANET 240621P00180000	P	Jun 21, 2024	180.0	0.60	0.75
ANET 240621P00185000	P	Jun 21, 2024	185.0	0.80	0.95
ANET 240621P00190000	P	Jun 21, 2024	190.0	1.00	1.15
ANET 240621P00195000	P	Jun 21, 2024	195.0	1.30	1.45
ANET 240621P00200000	P	Jun 21, 2024	200.0	1.65	1.80
ANET 240621P00210000	P	Jun 21, 2024	210.0	2.60	2.80
ANET 240621P00220000	P	Jun 21, 2024	220.0	4.00	4.20
ANET 240621P00230000	P	Jun 21, 2024	230.0	5.90	6.20
ANET 240621P00240000	P	Jun 21, 2024	240.0	8.60	8.90
ANET 240621P00250000	P	Jun 21, 2024	250.0	12.00	12.40
ANET 240621P00260000	P	Jun 21, 2024	260.0	16.30	16.70
ANET 240621P00270000	P	Jun 21, 2024	270.0	21.50	21.90
ANET 240621P00280000	P	Jun 21, 2024	280.0	27.50	28.00
ANET 240621P00290000	P	Jun 21, 2024	290.0	32.80	36.20
ANET 240621P00300000	P	Jun 21, 2024	300.0	40.80	43.10
ANET 240621P00310000	P	Jun 21, 2024	310.0	48.30	51.70
ANET 240621P00320000	P	Jun 21, 2024	320.0	57.90	59.90
ANET 240621P00330000	P	Jun 21, 2024	330.0	66.40	68.70
ANET 240621P00340000	P	Jun 21, 2024	340.0	75.20	78.20
ANET 240621P00350000	P	Jun 21, 2024	350.0	84.70	88.30
ANET 240621P00360000	P	Jun 21, 2024	360.0	93.80	97.90
ANET 240621P00370000	P	Jun 21, 2024	370.0	104.10	107.70
ANET 240621P00380000	P	Jun 21, 2024	380.0	113.60	117.40
ANET 240621P00390000	P	Jun 21, 2024	390.0	123.50	127.50
ANET 240621P00400000	P	Jun 21, 2024	400.0	134.00	137.20
ANET 240621P00410000	P	Jun 21, 2024	410.0	143.40	147.50
ANET 240621P00420000	P	Jun 21, 2024	420.0	153.50	157.10
ANET 240621P00430000	P	Jun 21, 2024	430.0	163.50	167.30
ANET 240621P00440000	P	Jun 21, 2024	440.0	173.50	177.40
ANET 240621P00450000	P	Jun 21, 2024	450.0	183.60	186.90
ANET 240719C00125000	C	Jul 19, 2024	125.0	139.30	143.40
ANET 240719C00130000	C	Jul 19, 2024	130.0	134.30	138.20
ANET 240719C00135000	C	Jul 19, 2024	135.0	129.60	133.30
ANET 240719C00140000	C	Jul 19, 2024	140.0	124.70	128.30
ANET 240719C00145000	C	Jul 19, 2024	145.0	119.60	123.30
ANET 240719C00150000	C	Jul 19, 2024	150.0	114.80	118.80
ANET 240719C00155000	C	Jul 19, 2024	155.0	109.80	113.90
ANET 240719C00160000	C	Jul 19, 2024	160.0	105.10	109.00
ANET 240719C00165000	C	Jul 19, 2024	165.0	100.10	103.80
ANET 240719C00170000	C	Jul 19, 2024	170.0	95.30	99.50
ANET 240719C00175000	C	Jul 19, 2024	175.0	91.20	94.80
ANET 240719C00180000	C	Jul 19, 2024	180.0	85.90	90.10
ANET 240719C00185000	C	Jul 19, 2024	185.0	81.50	85.30
ANET 240719C00190000	C	Jul 19, 2024	190.0	76.90	80.50
ANET 240719C00195000	C	Jul 19, 2024	195.0	72.60	76.30
ANET 240719C00200000	C	Jul 19, 2024	200.0	68.30	71.10
ANET 240719C00210000	C	Jul 19, 2024	210.0	59.70	62.20
ANET 240719C00220000	C	Jul 19, 2024	220.0	51.20	54.40
ANET 240719C00230000	C	Jul 19, 2024	230.0	43.90	46.70
ANET 240719C00240000	C	Jul 19, 2024	240.0	37.90	39.80
ANET 240719C00250000	C	Jul 19, 2024	250.0	29.70	33.90
ANET 240719C00260000	C	Jul 19, 2024	260.0	25.30	26.50
ANET 240719C00270000	C	Jul 19, 2024	270.0	21.20	21.50
ANET 240719C00280000	C	Jul 19, 2024	280.0	17.00	17.40
ANET 240719C00290000	C	Jul 19, 2024	290.0	13.40	13.90
ANET 240719C00300000	C	Jul 19, 2024	300.0	10.40	11.00
ANET 240719C00310000	C	Jul 19, 2024	310.0	8.40	8.70
ANET 240719C00320000	C	Jul 19, 2024	320.0	6.50	6.80
ANET 240719C00330000	C	Jul 19, 2024	330.0	5.00	5.30
ANET 240719C00340000	C	Jul 19, 2024	340.0	3.90	4.10
ANET 240719C00350000	C	Jul 19, 2024	350.0	3.00	3.20
ANET 240719C00360000	C	Jul 19, 2024	360.0	2.35	2.50
ANET 240719C00370000	C	Jul 19, 2024	370.0	1.80	1.95
ANET 240719C00380000	C	Jul 19, 2024	380.0	1.40	1.55
ANET 240719C00390000	C	Jul 19, 2024	390.0	1.10	1.25
ANET 240719C00400000	C	Jul 19, 2024	400.0	0.80	1.00
ANET 240719C00410000	C	Jul 19, 2024	410.0	0.65	0.80
ANET 240719C00420000	C	Jul 19, 2024	420.0	0.50	0.70
ANET 240719C00430000	C	Jul 19, 2024	430.0	0.30	0.75
ANET 240719C00440000	C	Jul 19, 2024	440.0	0.35	0.50
ANET 240719C00450000	C	Jul 19, 2024	450.0	0.20	0.40
ANET 240719P00125000	P	Jul 19, 2024	125.0	0.05	0.70
ANET 240719P00130000	P	Jul 19, 2024	130.0	0.05	0.75
ANET 240719P00135000	P	Jul 19, 2024	135.0	0.05	0.75
ANET 240719P00140000	P	Jul 19, 2024	140.0	0.10	0.75
ANET 240719P00145000	P	Jul 19, 2024	145.0	0.20	0.35
ANET 240719P00150000	P	Jul 19, 2024	150.0	0.25	0.40
ANET 240719P00155000	P	Jul 19, 2024	155.0	0.35	0.50
ANET 240719P00160000	P	Jul 19, 2024	160.0	0.45	0.60
ANET 240719P00165000	P	Jul 19, 2024	165.0	0.60	0.75
ANET 240719P00170000	P	Jul 19, 2024	170.0	0.75	0.90
ANET 240719P00175000	P	Jul 19, 2024	175.0	0.90	1.05
ANET 240719P00180000	P	Jul 19, 2024	180.0	1.10	1.25
ANET 240719P00185000	P	Jul 19, 2024	185.0	1.40	1.55
ANET 240719P00190000	P	Jul 19, 2024	190.0	1.70	1.90
ANET 240719P00195000	P	Jul 19, 2024	195.0	2.10	2.35
ANET 240719P00200000	P	Jul 19, 2024	200.0	2.60	2.85
ANET 240719P00210000	P	Jul 19, 2024	210.0	3.80	4.00
ANET 240719P00220000	P	Jul 19, 2024	220.0	5.50	5.70
ANET 240719P00230000	P	Jul 19, 2024	230.0	7.70	8.00
ANET 240719P00240000	P	Jul 19, 2024	240.0	10.60	10.90
ANET 240719P00250000	P	Jul 19, 2024	250.0	14.10	14.50
ANET 240719P00260000	P	Jul 19, 2024	260.0	18.60	18.90
ANET 240719P00270000	P	Jul 19, 2024	270.0	23.70	24.00
ANET 240719P00280000	P	Jul 19, 2024	280.0	29.50	30.00
ANET 240719P00290000	P	Jul 19, 2024	290.0	35.00	38.00
ANET 240719P00300000	P	Jul 19, 2024	300.0	42.60	44.00
ANET 240719P00310000	P	Jul 19, 2024	310.0	51.00	51.90
ANET 240719P00320000	P	Jul 19, 2024	320.0	59.30	61.40
ANET 240719P00330000	P	Jul 19, 2024	330.0	67.40	69.30
ANET 240719P00340000	P	Jul 19, 2024	340.0	76.70	78.50
ANET 240719P00350000	P	Jul 19, 2024	350.0	85.20	88.30
ANET 240719P00360000	P	Jul 19, 2024	360.0	94.40	98.10
ANET 240719P00370000	P	Jul 19, 2024	370.0	104.10	107.80
ANET 240719P00380000	P	Jul 19, 2024	380.0	114.00	117.70
ANET 240719P00390000	P	Jul 19, 2024	390.0	123.90	127.30
ANET 240719P00400000	P	Jul 19, 2024	400.0	133.70	137.50
ANET 240719P00410000	P	Jul 19, 2024	410.0	143.80	147.00
ANET 240719P00420000	P	Jul 19, 2024	420.0	153.50	157.40
ANET 240719P00430000	P	Jul 19, 2024	430.0	163.50	167.30
ANET 240719P00440000	P	Jul 19, 2024	440.0	173.50	177.30
ANET 240719P00450000	P	Jul 19, 2024	450.0	183.70	186.80
ANET 240920C00125000	C	Sep 20, 2024	125.0	140.90	144.70
ANET 240920C00130000	C	Sep 20, 2024	130.0	136.20	139.80
ANET 240920C00135000	C	Sep 20, 2024	135.0	131.30	134.80
ANET 240920C00140000	C	Sep 20, 2024	140.0	127.00	130.40
ANET 240920C00145000	C	Sep 20, 2024	145.0	121.70	125.50
ANET 240920C00150000	C	Sep 20, 2024	150.0	117.10	121.00
ANET 240920C00155000	C	Sep 20, 2024	155.0	112.60	116.40
ANET 240920C00160000	C	Sep 20, 2024	160.0	108.30	111.70
ANET 240920C00165000	C	Sep 20, 2024	165.0	103.40	107.20
ANET 240920C00170000	C	Sep 20, 2024	170.0	99.20	102.50
ANET 240920C00175000	C	Sep 20, 2024	175.0	94.90	97.80
ANET 240920C00180000	C	Sep 20, 2024	180.0	90.50	93.60
ANET 240920C00185000	C	Sep 20, 2024	185.0	85.90	89.70
ANET 240920C00190000	C	Sep 20, 2024	190.0	82.70	84.30
ANET 240920C00195000	C	Sep 20, 2024	195.0	78.00	80.00
ANET 240920C00200000	C	Sep 20, 2024	200.0	74.00	75.70
ANET 240920C00210000	C	Sep 20, 2024	210.0	66.60	69.10
ANET 240920C00220000	C	Sep 20, 2024	220.0	58.60	60.60
ANET 240920C00230000	C	Sep 20, 2024	230.0	52.10	53.70
ANET 240920C00240000	C	Sep 20, 2024	240.0	44.90	48.20
ANET 240920C00250000	C	Sep 20, 2024	250.0	40.50	41.40
ANET 240920C00260000	C	Sep 20, 2024	260.0	35.20	37.10
ANET 240920C00270000	C	Sep 20, 2024	270.0	30.50	31.00
ANET 240920C00280000	C	Sep 20, 2024	280.0	26.20	26.70
ANET 240920C00290000	C	Sep 20, 2024	290.0	22.50	23.00
ANET 240920C00300000	C	Sep 20, 2024	300.0	19.20	19.80
ANET 240920C00310000	C	Sep 20, 2024	310.0	16.30	16.90
ANET 240920C00320000	C	Sep 20, 2024	320.0	13.80	14.20
ANET 240920C00330000	C	Sep 20, 2024	330.0	11.60	12.10
ANET 240920C00340000	C	Sep 20, 2024	340.0	9.80	10.20
ANET 240920C00350000	C	Sep 20, 2024	350.0	8.30	8.70
ANET 240920C00360000	C	Sep 20, 2024	360.0	7.00	7.70
ANET 240920C00370000	C	Sep 20, 2024	370.0	5.80	6.20
ANET 240920C00380000	C	Sep 20, 2024	380.0	4.90	5.30
ANET 240920C00390000	C	Sep 20, 2024	390.0	4.10	4.80
ANET 240920C00400000	C	Sep 20, 2024	400.0	3.50	4.00
ANET 240920C00410000	C	Sep 20, 2024	410.0	2.90	3.40
ANET 240920C00420000	C	Sep 20, 2024	420.0	2.50	2.90
ANET 240920C00430000	C	Sep 20, 2024	430.0	2.05	2.60
ANET 240920C00440000	C	Sep 20, 2024	440.0	1.75	2.30
ANET 240920C00450000	C	Sep 20, 2024	450.0	1.50	1.85
ANET 240920P00125000	P	Sep 20, 2024	125.0	0.30	0.50
ANET 240920P00130000	P	Sep 20, 2024	130.0	0.40	0.60
ANET 240920P00135000	P	Sep 20, 2024	135.0	0.55	0.75
ANET 240920P00140000	P	Sep 20, 2024	140.0	0.70	0.95
ANET 240920P00145000	P	Sep 20, 2024	145.0	0.90	1.05
ANET 240920P00150000	P	Sep 20, 2024	150.0	1.10	1.30
ANET 240920P00155000	P	Sep 20, 2024	155.0	1.30	1.55
ANET 240920P00160000	P	Sep 20, 2024	160.0	1.60	1.85
ANET 240920P00165000	P	Sep 20, 2024	165.0	1.95	2.25
ANET 240920P00170000	P	Sep 20, 2024	170.0	2.35	2.70
ANET 240920P00175000	P	Sep 20, 2024	175.0	2.80	3.20
ANET 240920P00180000	P	Sep 20, 2024	180.0	3.30	3.70
ANET 240920P00185000	P	Sep 20, 2024	185.0	3.80	4.20
ANET 240920P00190000	P	Sep 20, 2024	190.0	4.50	5.00
ANET 240920P00195000	P	Sep 20, 2024	195.0	5.30	5.80
ANET 240920P00200000	P	Sep 20, 2024	200.0	6.10	6.70
ANET 240920P00210000	P	Sep 20, 2024	210.0	8.10	8.60
ANET 240920P00220000	P	Sep 20, 2024	220.0	10.60	11.10
ANET 240920P00230000	P	Sep 20, 2024	230.0	13.50	13.90
ANET 240920P00240000	P	Sep 20, 2024	240.0	16.80	17.40
ANET 240920P00250000	P	Sep 20, 2024	250.0	20.90	21.40
ANET 240920P00260000	P	Sep 20, 2024	260.0	25.50	25.90
ANET 240920P00270000	P	Sep 20, 2024	270.0	30.60	31.10
ANET 240920P00280000	P	Sep 20, 2024	280.0	36.30	36.80
ANET 240920P00290000	P	Sep 20, 2024	290.0	42.50	43.10
ANET 240920P00300000	P	Sep 20, 2024	300.0	48.90	50.90
ANET 240920P00310000	P	Sep 20, 2024	310.0	56.20	57.40
ANET 240920P00320000	P	Sep 20, 2024	320.0	63.30	65.90
ANET 240920P00330000	P	Sep 20, 2024	330.0	70.60	73.10
ANET 240920P00340000	P	Sep 20, 2024	340.0	79.60	82.30
ANET 240920P00350000	P	Sep 20, 2024	350.0	88.40	90.10
ANET 240920P00360000	P	Sep 20, 2024	360.0	97.20	98.90
ANET 240920P00370000	P	Sep 20, 2024	370.0	105.70	108.20
ANET 240920P00380000	P	Sep 20, 2024	380.0	114.60	118.30
ANET 240920P00390000	P	Sep 20, 2024	390.0	124.20	127.60
ANET 240920P00400000	P	Sep 20, 2024	400.0	134.30	137.20
ANET 240920P00410000	P	Sep 20, 2024	410.0	143.90	147.10
ANET 240920P00420000	P	Sep 20, 2024	420.0	153.70	157.50
ANET 240920P00430000	P	Sep 20, 2024	430.0	163.80	167.50
ANET 240920P00440000	P	Sep 20, 2024	440.0	174.00	177.30
ANET 240920P00450000	P	Sep 20, 2024	450.0	183.60	187.40
ANET 241115C00125000	C	Nov 15, 2024	125.0	142.40	146.30
ANET 241115C00130000	C	Nov 15, 2024	130.0	137.70	141.50
ANET 241115C00135000	C	Nov 15, 2024	135.0	133.30	136.70
ANET 241115C00140000	C	Nov 15, 2024	140.0	128.70	132.20
ANET 241115C00145000	C	Nov 15, 2024	145.0	124.20	127.90
ANET 241115C00150000	C	Nov 15, 2024	150.0	119.60	123.50
ANET 241115C00155000	C	Nov 15, 2024	155.0	115.50	118.60
ANET 241115C00160000	C	Nov 15, 2024	160.0	111.10	114.90
ANET 241115C00165000	C	Nov 15, 2024	165.0	106.30	110.70
ANET 241115C00170000	C	Nov 15, 2024	170.0	102.30	106.00
ANET 241115C00175000	C	Nov 15, 2024	175.0	98.10	102.20
ANET 241115C00180000	C	Nov 15, 2024	180.0	93.80	97.40
ANET 241115C00185000	C	Nov 15, 2024	185.0	91.40	93.50
ANET 241115C00190000	C	Nov 15, 2024	190.0	86.90	89.50
ANET 241115C00195000	C	Nov 15, 2024	195.0	83.50	85.90
ANET 241115C00200000	C	Nov 15, 2024	200.0	78.80	81.10
ANET 241115C00210000	C	Nov 15, 2024	210.0	71.60	74.30
ANET 241115C00220000	C	Nov 15, 2024	220.0	65.50	67.80
ANET 241115C00230000	C	Nov 15, 2024	230.0	58.00	61.00
ANET 241115C00240000	C	Nov 15, 2024	240.0	53.10	54.00
ANET 241115C00250000	C	Nov 15, 2024	250.0	47.60	48.30
ANET 241115C00260000	C	Nov 15, 2024	260.0	42.40	44.20
ANET 241115C00270000	C	Nov 15, 2024	270.0	37.70	39.10
ANET 241115C00280000	C	Nov 15, 2024	280.0	33.50	35.00
ANET 241115C00290000	C	Nov 15, 2024	290.0	29.70	31.10
ANET 241115C00300000	C	Nov 15, 2024	300.0	26.10	27.90
ANET 241115C00310000	C	Nov 15, 2024	310.0	23.10	24.70
ANET 241115C00320000	C	Nov 15, 2024	320.0	20.30	21.80
ANET 241115C00330000	C	Nov 15, 2024	330.0	17.80	18.30
ANET 241115C00340000	C	Nov 15, 2024	340.0	15.60	16.30
ANET 241115C00350000	C	Nov 15, 2024	350.0	13.70	14.30
ANET 241115C00360000	C	Nov 15, 2024	360.0	12.00	12.90
ANET 241115C00370000	C	Nov 15, 2024	370.0	10.50	11.30
ANET 241115C00380000	C	Nov 15, 2024	380.0	9.10	9.50
ANET 241115C00390000	C	Nov 15, 2024	390.0	8.00	8.90
ANET 241115C00400000	C	Nov 15, 2024	400.0	6.90	7.30
ANET 241115C00410000	C	Nov 15, 2024	410.0	6.10	6.40
ANET 241115C00420000	C	Nov 15, 2024	420.0	5.30	5.60
ANET 241115C00430000	C	Nov 15, 2024	430.0	4.70	5.00
ANET 241115C00440000	C	Nov 15, 2024	440.0	4.10	4.40
ANET 241115C00450000	C	Nov 15, 2024	450.0	3.60	3.90
ANET 241115P00125000	P	Nov 15, 2024	125.0	0.00	3.00
ANET 241115P00130000	P	Nov 15, 2024	130.0	0.10	3.20
ANET 241115P00135000	P	Nov 15, 2024	135.0	0.15	3.40
ANET 241115P00140000	P	Nov 15, 2024	140.0	0.00	3.70
ANET 241115P00145000	P	Nov 15, 2024	145.0	0.05	4.00
ANET 241115P00150000	P	Nov 15, 2024	150.0	0.25	4.30
ANET 241115P00155000	P	Nov 15, 2024	155.0	2.65	2.95
ANET 241115P00160000	P	Nov 15, 2024	160.0	3.10	3.60
ANET 241115P00165000	P	Nov 15, 2024	165.0	3.60	4.00
ANET 241115P00170000	P	Nov 15, 2024	170.0	4.20	4.70
ANET 241115P00175000	P	Nov 15, 2024	175.0	4.80	5.70
ANET 241115P00180000	P	Nov 15, 2024	180.0	5.60	6.10
ANET 241115P00185000	P	Nov 15, 2024	185.0	6.40	7.20
ANET 241115P00190000	P	Nov 15, 2024	190.0	7.30	8.10
ANET 241115P00195000	P	Nov 15, 2024	195.0	8.30	9.10
ANET 241115P00200000	P	Nov 15, 2024	200.0	9.40	10.20
ANET 241115P00210000	P	Nov 15, 2024	210.0	11.80	12.20
ANET 241115P00220000	P	Nov 15, 2024	220.0	14.70	15.90
ANET 241115P00230000	P	Nov 15, 2024	230.0	18.00	19.90
ANET 241115P00240000	P	Nov 15, 2024	240.0	21.60	22.10
ANET 241115P00250000	P	Nov 15, 2024	250.0	25.90	27.90
ANET 241115P00260000	P	Nov 15, 2024	260.0	30.60	32.60
ANET 241115P00270000	P	Nov 15, 2024	270.0	35.80	37.10
ANET 241115P00280000	P	Nov 15, 2024	280.0	41.40	43.30
ANET 241115P00290000	P	Nov 15, 2024	290.0	47.50	48.60
ANET 241115P00300000	P	Nov 15, 2024	300.0	52.80	55.40
ANET 241115P00310000	P	Nov 15, 2024	310.0	59.20	62.10
ANET 241115P00320000	P	Nov 15, 2024	320.0	66.40	69.50
ANET 241115P00330000	P	Nov 15, 2024	330.0	74.40	77.60
ANET 241115P00340000	P	Nov 15, 2024	340.0	82.70	85.30
ANET 241115P00350000	P	Nov 15, 2024	350.0	90.80	93.50
ANET 241115P00360000	P	Nov 15, 2024	360.0	99.80	102.10
ANET 241115P00370000	P	Nov 15, 2024	370.0	108.60	110.70
ANET 241115P00380000	P	Nov 15, 2024	380.0	117.00	119.70
ANET 241115P00390000	P	Nov 15, 2024	390.0	125.40	128.80
ANET 241115P00400000	P	Nov 15, 2024	400.0	135.00	138.10
ANET 241115P00410000	P	Nov 15, 2024	410.0	144.40	148.20
ANET 241115P00420000	P	Nov 15, 2024	420.0	154.30	157.70
ANET 241115P00430000	P	Nov 15, 2024	430.0	164.10	167.80
ANET 241115P00440000	P	Nov 15, 2024	440.0	173.80	177.70
ANET 241115P00450000	P	Nov 15, 2024	450.0	183.60	187.60
ANET 241220C00125000	C	Dec 20, 2024	125.0	143.30	147.10
ANET 241220C00130000	C	Dec 20, 2024	130.0	138.60	142.50
ANET 241220C00135000	C	Dec 20, 2024	135.0	134.20	138.00
ANET 241220C00140000	C	Dec 20, 2024	140.0	129.70	133.30
ANET 241220C00145000	C	Dec 20, 2024	145.0	125.40	128.80
ANET 241220C00150000	C	Dec 20, 2024	150.0	120.80	124.50
ANET 241220C00155000	C	Dec 20, 2024	155.0	116.60	120.50
ANET 241220C00160000	C	Dec 20, 2024	160.0	112.00	116.10
ANET 241220C00165000	C	Dec 20, 2024	165.0	107.60	111.30
ANET 241220C00170000	C	Dec 20, 2024	170.0	104.50	107.90
ANET 241220C00175000	C	Dec 20, 2024	175.0	99.70	103.40
ANET 241220C00180000	C	Dec 20, 2024	180.0	95.50	98.90
ANET 241220C00185000	C	Dec 20, 2024	185.0	91.90	93.60
ANET 241220C00190000	C	Dec 20, 2024	190.0	88.30	91.30
ANET 241220C00195000	C	Dec 20, 2024	195.0	85.10	86.50
ANET 241220C00200000	C	Dec 20, 2024	200.0	80.90	83.10
ANET 241220C00210000	C	Dec 20, 2024	210.0	73.60	76.00
ANET 241220C00220000	C	Dec 20, 2024	220.0	67.40	69.70
ANET 241220C00230000	C	Dec 20, 2024	230.0	59.90	63.10
ANET 241220C00240000	C	Dec 20, 2024	240.0	54.80	56.20
ANET 241220C00250000	C	Dec 20, 2024	250.0	49.60	51.80
ANET 241220C00260000	C	Dec 20, 2024	260.0	42.90	45.10
ANET 241220C00270000	C	Dec 20, 2024	270.0	39.80	41.50
ANET 241220C00280000	C	Dec 20, 2024	280.0	35.60	36.20
ANET 241220C00290000	C	Dec 20, 2024	290.0	31.70	32.20
ANET 241220C00300000	C	Dec 20, 2024	300.0	28.10	28.60
ANET 241220C00310000	C	Dec 20, 2024	310.0	25.00	25.40
ANET 241220C00320000	C	Dec 20, 2024	320.0	22.10	22.60
ANET 241220C00330000	C	Dec 20, 2024	330.0	19.60	20.00
ANET 241220C00340000	C	Dec 20, 2024	340.0	17.30	17.80
ANET 241220C00350000	C	Dec 20, 2024	350.0	15.20	15.70
ANET 241220C00360000	C	Dec 20, 2024	360.0	13.50	13.90
ANET 241220C00370000	C	Dec 20, 2024	370.0	11.90	12.30
ANET 241220C00380000	C	Dec 20, 2024	380.0	10.50	10.90
ANET 241220C00390000	C	Dec 20, 2024	390.0	9.20	9.60
ANET 241220C00400000	C	Dec 20, 2024	400.0	8.10	8.50
ANET 241220C00410000	C	Dec 20, 2024	410.0	7.20	7.50
ANET 241220C00420000	C	Dec 20, 2024	420.0	6.30	6.60
ANET 241220C00430000	C	Dec 20, 2024	430.0	5.60	5.90
ANET 241220C00440000	C	Dec 20, 2024	440.0	4.90	5.20
ANET 241220C00450000	C	Dec 20, 2024	450.0	4.40	4.70
ANET 241220P00125000	P	Dec 20, 2024	125.0	1.10	1.35
ANET 241220P00130000	P	Dec 20, 2024	130.0	1.35	1.50
ANET 241220P00135000	P	Dec 20, 2024	135.0	1.60	1.95
ANET 241220P00140000	P	Dec 20, 2024	140.0	1.90	2.20
ANET 241220P00145000	P	Dec 20, 2024	145.0	2.25	2.50
ANET 241220P00150000	P	Dec 20, 2024	150.0	2.65	3.00
ANET 241220P00155000	P	Dec 20, 2024	155.0	3.00	3.40
ANET 241220P00160000	P	Dec 20, 2024	160.0	3.50	3.80
ANET 241220P00165000	P	Dec 20, 2024	165.0	4.10	4.40
ANET 241220P00170000	P	Dec 20, 2024	170.0	4.70	5.10
ANET 241220P00175000	P	Dec 20, 2024	175.0	5.40	5.70
ANET 241220P00180000	P	Dec 20, 2024	180.0	6.20	6.50
ANET 241220P00185000	P	Dec 20, 2024	185.0	7.00	7.40
ANET 241220P00190000	P	Dec 20, 2024	190.0	8.00	8.30
ANET 241220P00195000	P	Dec 20, 2024	195.0	9.00	9.40
ANET 241220P00200000	P	Dec 20, 2024	200.0	10.10	10.50
ANET 241220P00210000	P	Dec 20, 2024	210.0	12.60	13.00
ANET 241220P00220000	P	Dec 20, 2024	220.0	15.60	16.00
ANET 241220P00230000	P	Dec 20, 2024	230.0	18.90	19.30
ANET 241220P00240000	P	Dec 20, 2024	240.0	22.70	24.00
ANET 241220P00250000	P	Dec 20, 2024	250.0	27.00	27.40
ANET 241220P00260000	P	Dec 20, 2024	260.0	31.60	32.20
ANET 241220P00270000	P	Dec 20, 2024	270.0	36.80	37.30
ANET 241220P00280000	P	Dec 20, 2024	280.0	42.30	43.40
ANET 241220P00290000	P	Dec 20, 2024	290.0	48.10	49.00
ANET 241220P00300000	P	Dec 20, 2024	300.0	53.60	56.10
ANET 241220P00310000	P	Dec 20, 2024	310.0	60.70	62.40
ANET 241220P00320000	P	Dec 20, 2024	320.0	68.30	70.30
ANET 241220P00330000	P	Dec 20, 2024	330.0	74.80	78.40
ANET 241220P00340000	P	Dec 20, 2024	340.0	84.00	86.60
ANET 241220P00350000	P	Dec 20, 2024	350.0	91.00	93.80
ANET 241220P00360000	P	Dec 20, 2024	360.0	99.50	102.70
ANET 241220P00370000	P	Dec 20, 2024	370.0	109.20	111.60
ANET 241220P00380000	P	Dec 20, 2024	380.0	117.30	120.10
ANET 241220P00390000	P	Dec 20, 2024	390.0	126.60	130.00
ANET 241220P00400000	P	Dec 20, 2024	400.0	135.90	138.20
ANET 241220P00410000	P	Dec 20, 2024	410.0	144.30	148.30
ANET 241220P00420000	P	Dec 20, 2024	420.0	154.00	157.60
ANET 241220P00430000	P	Dec 20, 2024	430.0	163.60	167.80
ANET 241220P00440000	P	Dec 20, 2024	440.0	173.60	177.40
ANET 241220P00450000	P	Dec 20, 2024	450.0	183.80	187.60
ANET 250117C00055000	C	Jan 17, 2025	55.0	210.10	213.70
ANET 250117C00060000	C	Jan 17, 2025	60.0	205.50	208.90
ANET 250117C00065000	C	Jan 17, 2025	65.0	200.70	204.00
ANET 250117C00070000	C	Jan 17, 2025	70.0	195.70	199.20
ANET 250117C00075000	C	Jan 17, 2025	75.0	191.40	194.60
ANET 250117C00080000	C	Jan 17, 2025	80.0	186.20	190.00
ANET 250117C00085000	C	Jan 17, 2025	85.0	181.30	185.10
ANET 250117C00090000	C	Jan 17, 2025	90.0	176.70	180.50
ANET 250117C00095000	C	Jan 17, 2025	95.0	171.80	175.70
ANET 250117C00100000	C	Jan 17, 2025	100.0	167.80	171.10
ANET 250117C00105000	C	Jan 17, 2025	105.0	162.60	166.40
ANET 250117C00110000	C	Jan 17, 2025	110.0	157.80	161.70
ANET 250117C00115000	C	Jan 17, 2025	115.0	153.10	157.10
ANET 250117C00120000	C	Jan 17, 2025	120.0	148.60	152.30
ANET 250117C00125000	C	Jan 17, 2025	125.0	144.10	147.90
ANET 250117C00130000	C	Jan 17, 2025	130.0	139.50	143.30
ANET 250117C00135000	C	Jan 17, 2025	135.0	135.00	138.80
ANET 250117C00140000	C	Jan 17, 2025	140.0	130.40	134.30
ANET 250117C00145000	C	Jan 17, 2025	145.0	126.00	130.10
ANET 250117C00150000	C	Jan 17, 2025	150.0	122.50	126.00
ANET 250117C00155000	C	Jan 17, 2025	155.0	117.80	121.30
ANET 250117C00160000	C	Jan 17, 2025	160.0	113.90	117.00
ANET 250117C00165000	C	Jan 17, 2025	165.0	108.70	112.20
ANET 250117C00170000	C	Jan 17, 2025	170.0	104.90	108.80
ANET 250117C00175000	C	Jan 17, 2025	175.0	100.90	103.60
ANET 250117C00180000	C	Jan 17, 2025	180.0	97.10	100.50
ANET 250117C00185000	C	Jan 17, 2025	185.0	92.80	95.70
ANET 250117C00190000	C	Jan 17, 2025	190.0	89.40	92.20
ANET 250117C00195000	C	Jan 17, 2025	195.0	86.00	88.40
ANET 250117C00200000	C	Jan 17, 2025	200.0	82.90	85.60
ANET 250117C00210000	C	Jan 17, 2025	210.0	75.80	78.20
ANET 250117C00220000	C	Jan 17, 2025	220.0	67.60	71.00
ANET 250117C00230000	C	Jan 17, 2025	230.0	62.90	64.90
ANET 250117C00240000	C	Jan 17, 2025	240.0	55.70	58.80
ANET 250117C00250000	C	Jan 17, 2025	250.0	50.90	53.30
ANET 250117C00260000	C	Jan 17, 2025	260.0	46.40	47.20
ANET 250117C00270000	C	Jan 17, 2025	270.0	40.80	43.40
ANET 250117C00280000	C	Jan 17, 2025	280.0	37.30	38.60
ANET 250117C00290000	C	Jan 17, 2025	290.0	33.50	35.70
ANET 250117C00300000	C	Jan 17, 2025	300.0	30.00	30.40
ANET 250117C00310000	C	Jan 17, 2025	310.0	26.60	27.50
ANET 250117C00320000	C	Jan 17, 2025	320.0	23.70	24.30
ANET 250117C00330000	C	Jan 17, 2025	330.0	21.10	21.70
ANET 250117C00340000	C	Jan 17, 2025	340.0	18.80	19.30
ANET 250117C00350000	C	Jan 17, 2025	350.0	16.70	17.20
ANET 250117C00360000	C	Jan 17, 2025	360.0	14.80	15.40
ANET 250117C00370000	C	Jan 17, 2025	370.0	12.70	13.60
ANET 250117C00380000	C	Jan 17, 2025	380.0	11.70	12.10
ANET 250117C00390000	C	Jan 17, 2025	390.0	10.40	11.10
ANET 250117C00400000	C	Jan 17, 2025	400.0	9.20	9.60
ANET 250117C00410000	C	Jan 17, 2025	410.0	8.20	8.70
ANET 250117C00420000	C	Jan 17, 2025	420.0	7.30	7.60
ANET 250117C00430000	C	Jan 17, 2025	430.0	6.40	6.80
ANET 250117C00440000	C	Jan 17, 2025	440.0	5.70	6.10
ANET 250117C00450000	C	Jan 17, 2025	450.0	5.10	5.40
ANET 250117P00055000	P	Jan 17, 2025	55.0	0.00	0.25
ANET 250117P00060000	P	Jan 17, 2025	60.0	0.00	0.60
ANET 250117P00065000	P	Jan 17, 2025	65.0	0.05	0.65
ANET 250117P00070000	P	Jan 17, 2025	70.0	0.05	0.75
ANET 250117P00075000	P	Jan 17, 2025	75.0	0.10	0.75
ANET 250117P00080000	P	Jan 17, 2025	80.0	0.10	0.75
ANET 250117P00085000	P	Jan 17, 2025	85.0	0.20	0.80
ANET 250117P00090000	P	Jan 17, 2025	90.0	0.30	0.90
ANET 250117P00095000	P	Jan 17, 2025	95.0	0.25	0.80
ANET 250117P00100000	P	Jan 17, 2025	100.0	0.40	1.25
ANET 250117P00105000	P	Jan 17, 2025	105.0	0.50	1.10
ANET 250117P00110000	P	Jan 17, 2025	110.0	0.65	1.35
ANET 250117P00115000	P	Jan 17, 2025	115.0	0.80	1.50
ANET 250117P00120000	P	Jan 17, 2025	120.0	0.95	1.70
ANET 250117P00125000	P	Jan 17, 2025	125.0	1.30	1.85
ANET 250117P00130000	P	Jan 17, 2025	130.0	1.55	1.95
ANET 250117P00135000	P	Jan 17, 2025	135.0	1.70	2.35
ANET 250117P00140000	P	Jan 17, 2025	140.0	2.00	2.65
ANET 250117P00145000	P	Jan 17, 2025	145.0	2.10	3.20
ANET 250117P00150000	P	Jan 17, 2025	150.0	3.00	3.30
ANET 250117P00155000	P	Jan 17, 2025	155.0	3.50	4.00
ANET 250117P00160000	P	Jan 17, 2025	160.0	4.00	4.40
ANET 250117P00165000	P	Jan 17, 2025	165.0	4.60	5.00
ANET 250117P00170000	P	Jan 17, 2025	170.0	5.20	5.70
ANET 250117P00175000	P	Jan 17, 2025	175.0	6.00	6.40
ANET 250117P00180000	P	Jan 17, 2025	180.0	6.80	7.30
ANET 250117P00185000	P	Jan 17, 2025	185.0	7.60	8.10
ANET 250117P00190000	P	Jan 17, 2025	190.0	8.60	9.20
ANET 250117P00195000	P	Jan 17, 2025	195.0	9.70	10.40
ANET 250117P00200000	P	Jan 17, 2025	200.0	10.80	11.30
ANET 250117P00210000	P	Jan 17, 2025	210.0	13.40	13.90
ANET 250117P00220000	P	Jan 17, 2025	220.0	16.40	16.90
ANET 250117P00230000	P	Jan 17, 2025	230.0	19.80	20.30
ANET 250117P00240000	P	Jan 17, 2025	240.0	23.70	24.30
ANET 250117P00250000	P	Jan 17, 2025	250.0	27.30	28.60
ANET 250117P00260000	P	Jan 17, 2025	260.0	31.80	33.20
ANET 250117P00270000	P	Jan 17, 2025	270.0	37.70	39.40
ANET 250117P00280000	P	Jan 17, 2025	280.0	43.30	44.00
ANET 250117P00290000	P	Jan 17, 2025	290.0	49.20	50.00
ANET 250117P00300000	P	Jan 17, 2025	300.0	55.50	56.50
ANET 250117P00310000	P	Jan 17, 2025	310.0	62.10	64.10
ANET 250117P00320000	P	Jan 17, 2025	320.0	68.50	70.50
ANET 250117P00330000	P	Jan 17, 2025	330.0	75.70	78.80
ANET 250117P00340000	P	Jan 17, 2025	340.0	84.60	86.60
ANET 250117P00350000	P	Jan 17, 2025	350.0	91.70	95.10
ANET 250117P00360000	P	Jan 17, 2025	360.0	99.90	103.40
ANET 250117P00370000	P	Jan 17, 2025	370.0	108.90	112.10
ANET 250117P00380000	P	Jan 17, 2025	380.0	117.70	120.70
ANET 250117P00390000	P	Jan 17, 2025	390.0	126.70	129.50
ANET 250117P00400000	P	Jan 17, 2025	400.0	136.00	138.50
ANET 250117P00410000	P	Jan 17, 2025	410.0	144.60	148.80
ANET 250117P00420000	P	Jan 17, 2025	420.0	154.30	158.60
ANET 250117P00430000	P	Jan 17, 2025	430.0	163.70	167.50
ANET 250117P00440000	P	Jan 17, 2025	440.0	174.00	177.80
ANET 250117P00450000	P	Jan 17, 2025	450.0	183.80	187.60
ANET 250221C00125000	C	Feb 21, 2025	125.0	145.00	149.00
ANET 250221C00130000	C	Feb 21, 2025	130.0	140.50	144.50
ANET 250221C00135000	C	Feb 21, 2025	135.0	136.00	140.00
ANET 250221C00140000	C	Feb 21, 2025	140.0	131.50	135.60
ANET 250221C00145000	C	Feb 21, 2025	145.0	127.50	131.60
ANET 250221C00150000	C	Feb 21, 2025	150.0	123.00	126.80
ANET 250221C00155000	C	Feb 21, 2025	155.0	118.80	123.20
ANET 250221C00160000	C	Feb 21, 2025	160.0	114.90	119.00
ANET 250221C00165000	C	Feb 21, 2025	165.0	110.60	114.70
ANET 250221C00170000	C	Feb 21, 2025	170.0	106.60	110.70
ANET 250221C00175000	C	Feb 21, 2025	175.0	104.10	105.80
ANET 250221C00180000	C	Feb 21, 2025	180.0	99.40	102.30
ANET 250221C00185000	C	Feb 21, 2025	185.0	95.60	98.10
ANET 250221C00190000	C	Feb 21, 2025	190.0	92.60	95.00
ANET 250221C00195000	C	Feb 21, 2025	195.0	88.70	91.20
ANET 250221C00200000	C	Feb 21, 2025	200.0	84.50	87.30
ANET 250221C00210000	C	Feb 21, 2025	210.0	78.60	80.80
ANET 250221C00220000	C	Feb 21, 2025	220.0	70.70	73.90
ANET 250221C00230000	C	Feb 21, 2025	230.0	65.90	67.90
ANET 250221C00240000	C	Feb 21, 2025	240.0	60.20	62.10
ANET 250221C00250000	C	Feb 21, 2025	250.0	54.60	56.70
ANET 250221C00260000	C	Feb 21, 2025	260.0	49.70	50.50
ANET 250221C00270000	C	Feb 21, 2025	270.0	45.00	46.70
ANET 250221C00280000	C	Feb 21, 2025	280.0	39.70	43.00
ANET 250221C00290000	C	Feb 21, 2025	290.0	36.90	37.60
ANET 250221C00300000	C	Feb 21, 2025	300.0	33.30	34.00
ANET 250221C00310000	C	Feb 21, 2025	310.0	29.80	30.70
ANET 250221C00320000	C	Feb 21, 2025	320.0	27.00	27.70
ANET 250221C00330000	C	Feb 21, 2025	330.0	23.80	25.00
ANET 250221C00340000	C	Feb 21, 2025	340.0	21.80	22.50
ANET 250221C00350000	C	Feb 21, 2025	350.0	19.60	20.40
ANET 250221C00360000	C	Feb 21, 2025	360.0	17.60	18.30
ANET 250221C00370000	C	Feb 21, 2025	370.0	15.70	17.50
ANET 250221C00380000	C	Feb 21, 2025	380.0	14.00	14.70
ANET 250221C00390000	C	Feb 21, 2025	390.0	12.60	13.30
ANET 250221C00400000	C	Feb 21, 2025	400.0	10.40	12.00
ANET 250221C00410000	C	Feb 21, 2025	410.0	10.10	10.70
ANET 250221C00420000	C	Feb 21, 2025	420.0	9.10	9.70
ANET 250221C00430000	C	Feb 21, 2025	430.0	8.10	8.70
ANET 250221C00440000	C	Feb 21, 2025	440.0	7.40	7.90
ANET 250221C00450000	C	Feb 21, 2025	450.0	6.50	7.00
ANET 250221P00125000	P	Feb 21, 2025	125.0	0.00	3.80
ANET 250221P00130000	P	Feb 21, 2025	130.0	0.10	4.10
ANET 250221P00135000	P	Feb 21, 2025	135.0	0.30	4.40
ANET 250221P00140000	P	Feb 21, 2025	140.0	0.80	4.80
ANET 250221P00145000	P	Feb 21, 2025	145.0	3.10	3.50
ANET 250221P00150000	P	Feb 21, 2025	150.0	3.60	4.30
ANET 250221P00155000	P	Feb 21, 2025	155.0	4.20	4.60
ANET 250221P00160000	P	Feb 21, 2025	160.0	4.70	5.20
ANET 250221P00165000	P	Feb 21, 2025	165.0	5.40	5.90
ANET 250221P00170000	P	Feb 21, 2025	170.0	6.20	6.70
ANET 250221P00175000	P	Feb 21, 2025	175.0	7.00	8.20
ANET 250221P00180000	P	Feb 21, 2025	180.0	7.90	8.50
ANET 250221P00185000	P	Feb 21, 2025	185.0	8.90	9.60
ANET 250221P00190000	P	Feb 21, 2025	190.0	10.00	10.50
ANET 250221P00195000	P	Feb 21, 2025	195.0	11.10	11.70
ANET 250221P00200000	P	Feb 21, 2025	200.0	12.40	12.90
ANET 250221P00210000	P	Feb 21, 2025	210.0	14.60	15.70
ANET 250221P00220000	P	Feb 21, 2025	220.0	18.30	20.30
ANET 250221P00230000	P	Feb 21, 2025	230.0	21.80	22.60
ANET 250221P00240000	P	Feb 21, 2025	240.0	25.30	26.40
ANET 250221P00250000	P	Feb 21, 2025	250.0	30.10	30.70
ANET 250221P00260000	P	Feb 21, 2025	260.0	34.80	35.50
ANET 250221P00270000	P	Feb 21, 2025	270.0	40.00	40.80
ANET 250221P00280000	P	Feb 21, 2025	280.0	44.40	46.30
ANET 250221P00290000	P	Feb 21, 2025	290.0	51.50	52.30
ANET 250221P00300000	P	Feb 21, 2025	300.0	57.70	58.70
ANET 250221P00310000	P	Feb 21, 2025	310.0	63.20	66.60
ANET 250221P00320000	P	Feb 21, 2025	320.0	71.20	74.00
ANET 250221P00330000	P	Feb 21, 2025	330.0	77.40	81.50
ANET 250221P00340000	P	Feb 21, 2025	340.0	86.30	88.50
ANET 250221P00350000	P	Feb 21, 2025	350.0	93.30	97.00
ANET 250221P00360000	P	Feb 21, 2025	360.0	101.40	105.10
ANET 250221P00370000	P	Feb 21, 2025	370.0	109.70	113.50
ANET 250221P00380000	P	Feb 21, 2025	380.0	118.50	122.20
ANET 250221P00390000	P	Feb 21, 2025	390.0	127.40	130.30
ANET 250221P00400000	P	Feb 21, 2025	400.0	136.40	140.40
ANET 250221P00410000	P	Feb 21, 2025	410.0	145.90	149.70
ANET 250221P00420000	P	Feb 21, 2025	420.0	154.50	158.70
ANET 250221P00430000	P	Feb 21, 2025	430.0	164.40	167.80
ANET 250221P00440000	P	Feb 21, 2025	440.0	173.60	177.40
ANET 250221P00450000	P	Feb 21, 2025	450.0	183.50	187.90
ANET 250620C00110000	C	Jun 20, 2025	110.0	161.60	166.00
ANET 250620C00115000	C	Jun 20, 2025	115.0	157.00	160.80
ANET 250620C00120000	C	Jun 20, 2025	120.0	152.50	157.00
ANET 250620C00125000	C	Jun 20, 2025	125.0	148.50	152.50
ANET 250620C00130000	C	Jun 20, 2025	130.0	144.20	148.50
ANET 250620C00135000	C	Jun 20, 2025	135.0	140.10	143.80
ANET 250620C00140000	C	Jun 20, 2025	140.0	135.80	140.00
ANET 250620C00145000	C	Jun 20, 2025	145.0	132.10	136.00
ANET 250620C00150000	C	Jun 20, 2025	150.0	127.00	132.00
ANET 250620C00155000	C	Jun 20, 2025	155.0	123.00	127.30
ANET 250620C00160000	C	Jun 20, 2025	160.0	119.90	124.00
ANET 250620C00165000	C	Jun 20, 2025	165.0	115.60	120.00
ANET 250620C00170000	C	Jun 20, 2025	170.0	112.90	115.80
ANET 250620C00175000	C	Jun 20, 2025	175.0	109.00	112.10
ANET 250620C00180000	C	Jun 20, 2025	180.0	105.70	109.00
ANET 250620C00185000	C	Jun 20, 2025	185.0	101.20	104.90
ANET 250620C00190000	C	Jun 20, 2025	190.0	97.40	100.40
ANET 250620C00195000	C	Jun 20, 2025	195.0	94.20	98.10
ANET 250620C00200000	C	Jun 20, 2025	200.0	92.10	94.50
ANET 250620C00210000	C	Jun 20, 2025	210.0	85.50	87.60
ANET 250620C00220000	C	Jun 20, 2025	220.0	78.50	80.70
ANET 250620C00230000	C	Jun 20, 2025	230.0	72.00	76.10
ANET 250620C00240000	C	Jun 20, 2025	240.0	67.90	70.90
ANET 250620C00250000	C	Jun 20, 2025	250.0	62.90	65.80
ANET 250620C00260000	C	Jun 20, 2025	260.0	56.70	59.10
ANET 250620C00270000	C	Jun 20, 2025	270.0	51.50	56.40
ANET 250620C00280000	C	Jun 20, 2025	280.0	48.00	50.00
ANET 250620C00290000	C	Jun 20, 2025	290.0	45.20	46.10
ANET 250620C00300000	C	Jun 20, 2025	300.0	40.70	44.20
ANET 250620C00310000	C	Jun 20, 2025	310.0	38.20	38.90
ANET 250620C00320000	C	Jun 20, 2025	320.0	35.00	35.80
ANET 250620C00330000	C	Jun 20, 2025	330.0	31.30	32.90
ANET 250620C00340000	C	Jun 20, 2025	340.0	28.80	30.30
ANET 250620C00350000	C	Jun 20, 2025	350.0	27.10	27.90
ANET 250620C00360000	C	Jun 20, 2025	360.0	24.80	25.60
ANET 250620C00370000	C	Jun 20, 2025	370.0	22.80	23.50
ANET 250620C00380000	C	Jun 20, 2025	380.0	20.90	23.30
ANET 250620C00390000	C	Jun 20, 2025	390.0	19.20	19.80
ANET 250620C00400000	C	Jun 20, 2025	400.0	15.70	19.80
ANET 250620C00410000	C	Jun 20, 2025	410.0	14.20	17.90
ANET 250620C00420000	C	Jun 20, 2025	420.0	14.80	15.40
ANET 250620C00430000	C	Jun 20, 2025	430.0	13.50	14.10
ANET 250620C00440000	C	Jun 20, 2025	440.0	11.20	12.90
ANET 250620C00450000	C	Jun 20, 2025	450.0	11.30	13.30
ANET 250620P00110000	P	Jun 20, 2025	110.0	1.40	3.60
ANET 250620P00115000	P	Jun 20, 2025	115.0	0.70	4.00
ANET 250620P00120000	P	Jun 20, 2025	120.0	0.90	4.50
ANET 250620P00125000	P	Jun 20, 2025	125.0	1.15	5.00
ANET 250620P00130000	P	Jun 20, 2025	130.0	1.45	5.50
ANET 250620P00135000	P	Jun 20, 2025	135.0	2.20	6.50
ANET 250620P00140000	P	Jun 20, 2025	140.0	4.40	4.80
ANET 250620P00145000	P	Jun 20, 2025	145.0	5.00	7.20
ANET 250620P00150000	P	Jun 20, 2025	150.0	5.70	7.70
ANET 250620P00155000	P	Jun 20, 2025	155.0	6.40	8.40
ANET 250620P00160000	P	Jun 20, 2025	160.0	7.20	7.60
ANET 250620P00165000	P	Jun 20, 2025	165.0	8.10	9.30
ANET 250620P00170000	P	Jun 20, 2025	170.0	9.00	10.60
ANET 250620P00175000	P	Jun 20, 2025	175.0	10.00	12.00
ANET 250620P00180000	P	Jun 20, 2025	180.0	11.10	11.70
ANET 250620P00185000	P	Jun 20, 2025	185.0	12.20	14.30
ANET 250620P00190000	P	Jun 20, 2025	190.0	13.40	13.90
ANET 250620P00195000	P	Jun 20, 2025	195.0	14.70	16.90
ANET 250620P00200000	P	Jun 20, 2025	200.0	16.10	16.60
ANET 250620P00210000	P	Jun 20, 2025	210.0	18.20	19.70
ANET 250620P00220000	P	Jun 20, 2025	220.0	22.50	23.00
ANET 250620P00230000	P	Jun 20, 2025	230.0	26.20	26.70
ANET 250620P00240000	P	Jun 20, 2025	240.0	28.10	32.30
ANET 250620P00250000	P	Jun 20, 2025	250.0	34.70	37.00
ANET 250620P00260000	P	Jun 20, 2025	260.0	37.60	42.20
ANET 250620P00270000	P	Jun 20, 2025	270.0	42.60	47.50
ANET 250620P00280000	P	Jun 20, 2025	280.0	49.40	53.00
ANET 250620P00290000	P	Jun 20, 2025	290.0	54.00	56.80
ANET 250620P00300000	P	Jun 20, 2025	300.0	61.20	64.40
ANET 250620P00310000	P	Jun 20, 2025	310.0	67.80	69.50
ANET 250620P00320000	P	Jun 20, 2025	320.0	74.10	78.00
ANET 250620P00330000	P	Jun 20, 2025	330.0	81.90	84.80
ANET 250620P00340000	P	Jun 20, 2025	340.0	88.10	92.20
ANET 250620P00350000	P	Jun 20, 2025	350.0	96.00	100.40
ANET 250620P00360000	P	Jun 20, 2025	360.0	103.70	108.50
ANET 250620P00370000	P	Jun 20, 2025	370.0	112.50	116.40
ANET 250620P00380000	P	Jun 20, 2025	380.0	121.10	123.80
ANET 250620P00390000	P	Jun 20, 2025	390.0	129.00	132.00
ANET 250620P00400000	P	Jun 20, 2025	400.0	137.50	141.70
ANET 250620P00410000	P	Jun 20, 2025	410.0	147.70	150.20
ANET 250620P00420000	P	Jun 20, 2025	420.0	156.30	160.20
ANET 250620P00430000	P	Jun 20, 2025	430.0	165.10	169.30
ANET 250620P00440000	P	Jun 20, 2025	440.0	174.70	178.90
ANET 250620P00450000	P	Jun 20, 2025	450.0	184.30	188.20
ANET 260116C00090000	C	Jan 16, 2026	90.0	182.50	187.00
ANET 260116C00095000	C	Jan 16, 2026	95.0	178.00	182.90
ANET 260116C00100000	C	Jan 16, 2026	100.0	174.00	178.50
ANET 260116C00105000	C	Jan 16, 2026	105.0	170.00	174.50
ANET 260116C00110000	C	Jan 16, 2026	110.0	166.00	170.00
ANET 260116C00115000	C	Jan 16, 2026	115.0	162.00	166.40
ANET 260116C00120000	C	Jan 16, 2026	120.0	157.50	162.50
ANET 260116C00125000	C	Jan 16, 2026	125.0	154.10	157.40
ANET 260116C00130000	C	Jan 16, 2026	130.0	150.20	153.60
ANET 260116C00135000	C	Jan 16, 2026	135.0	146.10	151.00
ANET 260116C00140000	C	Jan 16, 2026	140.0	142.30	146.00
ANET 260116C00145000	C	Jan 16, 2026	145.0	138.50	143.00
ANET 260116C00150000	C	Jan 16, 2026	150.0	135.00	138.20
ANET 260116C00155000	C	Jan 16, 2026	155.0	131.00	134.80
ANET 260116C00160000	C	Jan 16, 2026	160.0	127.80	131.00
ANET 260116C00165000	C	Jan 16, 2026	165.0	124.00	127.80
ANET 260116C00170000	C	Jan 16, 2026	170.0	120.50	124.70
ANET 260116C00175000	C	Jan 16, 2026	175.0	117.70	121.80
ANET 260116C00180000	C	Jan 16, 2026	180.0	113.70	117.60
ANET 260116C00185000	C	Jan 16, 2026	185.0	110.00	114.70
ANET 260116C00190000	C	Jan 16, 2026	190.0	107.00	112.00
ANET 260116C00195000	C	Jan 16, 2026	195.0	104.60	107.80
ANET 260116C00200000	C	Jan 16, 2026	200.0	100.80	105.40
ANET 260116C00210000	C	Jan 16, 2026	210.0	94.80	98.00
ANET 260116C00220000	C	Jan 16, 2026	220.0	89.20	93.10
ANET 260116C00230000	C	Jan 16, 2026	230.0	83.00	87.50
ANET 260116C00240000	C	Jan 16, 2026	240.0	78.00	82.70
ANET 260116C00250000	C	Jan 16, 2026	250.0	73.50	77.00
ANET 260116C00260000	C	Jan 16, 2026	260.0	70.10	72.50
ANET 260116C00270000	C	Jan 16, 2026	270.0	65.30	68.90
ANET 260116C00280000	C	Jan 16, 2026	280.0	61.60	64.30
ANET 260116C00290000	C	Jan 16, 2026	290.0	57.70	60.10
ANET 260116C00300000	C	Jan 16, 2026	300.0	54.40	55.50
ANET 260116C00310000	C	Jan 16, 2026	310.0	51.00	52.10
ANET 260116C00320000	C	Jan 16, 2026	320.0	47.80	50.20
ANET 260116C00330000	C	Jan 16, 2026	330.0	44.70	45.80
ANET 260116C00340000	C	Jan 16, 2026	340.0	41.60	44.20
ANET 260116C00350000	C	Jan 16, 2026	350.0	39.20	41.50
ANET 260116C00360000	C	Jan 16, 2026	360.0	36.60	37.60
ANET 260116C00370000	C	Jan 16, 2026	370.0	34.20	35.50
ANET 260116C00380000	C	Jan 16, 2026	380.0	32.20	33.50
ANET 260116C00390000	C	Jan 16, 2026	390.0	29.40	32.40
ANET 260116C00400000	C	Jan 16, 2026	400.0	28.00	29.00
ANET 260116C00410000	C	Jan 16, 2026	410.0	26.30	27.20
ANET 260116C00420000	C	Jan 16, 2026	420.0	24.70	27.00
ANET 260116C00430000	C	Jan 16, 2026	430.0	22.70	25.50
ANET 260116C00440000	C	Jan 16, 2026	440.0	21.20	23.90
ANET 260116C00450000	C	Jan 16, 2026	450.0	20.00	21.80
ANET 260116P00090000	P	Jan 16, 2026	90.0	0.90	3.50
ANET 260116P00095000	P	Jan 16, 2026	95.0	1.10	3.90
ANET 260116P00100000	P	Jan 16, 2026	100.0	1.50	4.30
ANET 260116P00105000	P	Jan 16, 2026	105.0	1.95	4.70
ANET 260116P00110000	P	Jan 16, 2026	110.0	2.45	5.10
ANET 260116P00115000	P	Jan 16, 2026	115.0	2.95	5.00
ANET 260116P00120000	P	Jan 16, 2026	120.0	4.70	5.40
ANET 260116P00125000	P	Jan 16, 2026	125.0	5.30	6.10
ANET 260116P00130000	P	Jan 16, 2026	130.0	6.00	6.80
ANET 260116P00135000	P	Jan 16, 2026	135.0	6.60	7.50
ANET 260116P00140000	P	Jan 16, 2026	140.0	7.40	8.20
ANET 260116P00145000	P	Jan 16, 2026	145.0	8.30	9.00
ANET 260116P00150000	P	Jan 16, 2026	150.0	9.10	10.00
ANET 260116P00155000	P	Jan 16, 2026	155.0	10.10	10.90
ANET 260116P00160000	P	Jan 16, 2026	160.0	11.10	11.90
ANET 260116P00165000	P	Jan 16, 2026	165.0	12.10	13.00
ANET 260116P00170000	P	Jan 16, 2026	170.0	13.20	14.10
ANET 260116P00175000	P	Jan 16, 2026	175.0	14.40	15.30
ANET 260116P00180000	P	Jan 16, 2026	180.0	15.70	17.70
ANET 260116P00185000	P	Jan 16, 2026	185.0	17.00	19.50
ANET 260116P00190000	P	Jan 16, 2026	190.0	18.40	19.60
ANET 260116P00195000	P	Jan 16, 2026	195.0	19.90	20.80
ANET 260116P00200000	P	Jan 16, 2026	200.0	21.70	23.60
ANET 260116P00210000	P	Jan 16, 2026	210.0	24.70	27.10
ANET 260116P00220000	P	Jan 16, 2026	220.0	28.30	30.70
ANET 260116P00230000	P	Jan 16, 2026	230.0	32.20	33.50
ANET 260116P00240000	P	Jan 16, 2026	240.0	36.50	39.00
ANET 260116P00250000	P	Jan 16, 2026	250.0	41.00	43.50
ANET 260116P00260000	P	Jan 16, 2026	260.0	45.90	48.50
ANET 260116P00270000	P	Jan 16, 2026	270.0	51.00	52.00
ANET 260116P00280000	P	Jan 16, 2026	280.0	56.50	58.60
ANET 260116P00290000	P	Jan 16, 2026	290.0	62.30	64.40
ANET 260116P00300000	P	Jan 16, 2026	300.0	68.40	71.40
ANET 260116P00310000	P	Jan 16, 2026	310.0	74.80	76.20
ANET 260116P00320000	P	Jan 16, 2026	320.0	81.40	83.50
ANET 260116P00330000	P	Jan 16, 2026	330.0	87.70	89.50
ANET 260116P00340000	P	Jan 16, 2026	340.0	94.20	98.50
ANET 260116P00350000	P	Jan 16, 2026	350.0	100.50	105.50
ANET 260116P00360000	P	Jan 16, 2026	360.0	109.10	112.70
ANET 260116P00370000	P	Jan 16, 2026	370.0	116.90	120.20
ANET 260116P00380000	P	Jan 16, 2026	380.0	124.60	128.70
ANET 260116P00390000	P	Jan 16, 2026	390.0	132.90	136.60
ANET 260116P00400000	P	Jan 16, 2026	400.0	141.00	145.00
ANET 260116P00410000	P	Jan 16, 2026	410.0	150.30	153.40
ANET 260116P00420000	P	Jan 16, 2026	420.0	158.50	162.00
ANET 260116P00430000	P	Jan 16, 2026	430.0	168.40	171.20
ANET 260116P00440000	P	Jan 16, 2026	440.0	176.70	180.50
ANET 260116P00450000	P	Jan 16, 2026	450.0	185.60	189.60